{"ticker": {"uuid": "c44b9d04-108a-4b32-8ef8-f944461c778b", "symbol": "301565", "name": "Sinolong New Materials Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301565 rose 24.12%, moving from 23.38 to 29.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.14 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is negative at 42.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.02"}, {"label": "12-Week Change", "value": "24.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.14"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.450001, "high": 30.0, "low": 22.469999, "close": 29.02, "volume": 97408578}, "trend_line": 24.493666, "activity_lines": {"activity_5": 24.894666, "activity_10": 23.486908, "activity_20": 23.165714, "activity_30": 23.659118}, "trend_signal": 0, "fair_value": 22.763861, "relative_strength": 0.14385, "rate_of_change": 0.7361812002681923, "market_dynamics": 0.069501, "expectation": {"probability": 42.8745, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 31.040001, "close": 31.280001, "volume": 73257809}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.280001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.379999, "high": 32.650002, "low": 24.9, "close": 25.17, "volume": 111949450}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.225001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.879999, "high": 25.35, "low": 22.42, "close": 22.540001, "volume": 63276413}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.330001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.26, "high": 24.16, "low": 21.83, "close": 22.440001, "volume": 66194936}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.357501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.26, "high": 22.690001, "low": 20.76, "close": 21.209999, "volume": 39410232}, "trend_line": null, "activity_lines": {"activity_5": 23.003334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.209999, "high": 21.73, "low": 19.73, "close": 20.09, "volume": 31611003}, "trend_line": null, "activity_lines": {"activity_5": 21.524, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.788334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.049999, "high": 23.67, "low": 19.889999, "close": 22.200001, "volume": 58071148}, "trend_line": null, "activity_lines": {"activity_5": 21.494, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.561429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.0, "high": 25.889999, "low": 21.219999, "close": 21.26, "volume": 96752232}, "trend_line": null, "activity_lines": {"activity_5": 21.348667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.27375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.110001, "high": 21.559999, "low": 19.799999, "close": 19.940001, "volume": 33320848}, "trend_line": null, "activity_lines": {"activity_5": 20.848667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.903334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.0, "high": 20.040001, "low": 17.74, "close": 18.1, "volume": 33291765}, "trend_line": null, "activity_lines": {"activity_5": 19.902, "activity_10": 20.936909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.049999, "high": 19.07, "low": 17.709999, "close": 18.76, "volume": 31454514}, "trend_line": null, "activity_lines": {"activity_5": 19.382667, "activity_10": 20.270909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.0638, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.799999, "high": 19.719999, "low": 17.700001, "close": 17.700001, "volume": 40749295}, "trend_line": null, "activity_lines": {"activity_5": 18.598667, "activity_10": 19.639819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.724167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9459, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.540001, "high": 17.9, "low": 16.85, "close": 16.85, "volume": 19517807}, "trend_line": null, "activity_lines": {"activity_5": 17.831334, "activity_10": 18.99, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.349231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.2547, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.860001, "high": 17.09, "low": 16.24, "close": 16.610001, "volume": 10565901}, "trend_line": null, "activity_lines": {"activity_5": 17.278001, "activity_10": 18.4, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.010715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5637, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.59, "high": 19.23, "low": 16.5, "close": 18.98, "volume": 34421948}, "trend_line": null, "activity_lines": {"activity_5": 17.736667, "activity_10": 18.346909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.875334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.1163, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.83, "high": 22.200001, "low": 19.41, "close": 21.99, "volume": 19724445}, "trend_line": null, "activity_lines": {"activity_5": 19.14, "activity_10": 18.881637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.0, "high": 26.0, "low": 19.82, "close": 20.129999, "volume": 63986325}, "trend_line": null, "activity_lines": {"activity_5": 19.708, "activity_10": 19.043636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.897059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9841, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.16, "high": 21.610001, "low": 19.73, "close": 21.200001, "volume": 40107878}, "trend_line": null, "activity_lines": {"activity_5": 20.470667, "activity_10": 19.437818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.913889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.734, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.1, "high": 22.379999, "low": 20.85, "close": 21.559999, "volume": 42649749}, "trend_line": null, "activity_lines": {"activity_5": 21.063333, "activity_10": 19.898545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.947895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8945, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.629999, "high": 21.860001, "low": 20.18, "close": 20.23, "volume": 30995020}, "trend_line": null, "activity_lines": {"activity_5": 20.882666, "activity_10": 20.088, "activity_20": 19.983191, "activity_30": null}, "trend_signal": 0, "fair_value": 20.912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.200001, "high": 23.290001, "low": 20.1, "close": 22.290001, "volume": 46305613}, "trend_line": null, "activity_lines": {"activity_5": 21.305334, "activity_10": 20.613273, "activity_20": 20.114429, "activity_30": null}, "trend_signal": 0, "fair_value": 20.977619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7391, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.02, "high": 25.6, "low": 21.950001, "close": 22.9, "volume": 54501272}, "trend_line": null, "activity_lines": {"activity_5": 21.911334, "activity_10": 21.185273, "activity_20": 20.346572, "activity_30": null}, "trend_signal": 0, "fair_value": 21.065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8548, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.76, "high": 22.76, "low": 20.43, "close": 20.43, "volume": 33605482}, "trend_line": null, "activity_lines": {"activity_5": 21.509333, "activity_10": 21.213636, "activity_20": 20.354286, "activity_30": null}, "trend_signal": 0, "fair_value": 21.037392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0711, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.6, "high": 28.219999, "low": 20.200001, "close": 25.030001, "volume": 83322176}, "trend_line": null, "activity_lines": {"activity_5": 22.692, "activity_10": 22.013273, "activity_20": 20.810143, "activity_30": null}, "trend_signal": 0, "fair_value": 21.20375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5809, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.030001, "high": 28.389999, "low": 24.809999, "close": 25.639999, "volume": 73943684}, "trend_line": null, "activity_lines": {"activity_5": 23.846667, "activity_10": 22.770727, "activity_20": 21.311762, "activity_30": null}, "trend_signal": 0, "fair_value": 21.3812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0459, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.629999, "high": 27.209999, "low": 24.719999, "close": 24.790001, "volume": 41689798}, "trend_line": null, "activity_lines": {"activity_5": 24.357334, "activity_10": 23.252546, "activity_20": 21.711334, "activity_30": null}, "trend_signal": 0, "fair_value": 21.512308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1222, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.75, "high": 26.49, "low": 22.780001, "close": 23.610001, "volume": 37189511}, "trend_line": null, "activity_lines": {"activity_5": 24.308001, "activity_10": 23.468909, "activity_20": 21.976143, "activity_30": null}, "trend_signal": 0, "fair_value": 21.59, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4321, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.360001, "high": 23.68, "low": 21.98, "close": 22.110001, "volume": 25668474}, "trend_line": null, "activity_lines": {"activity_5": 23.711334, "activity_10": 23.349273, "activity_20": 22.091381, "activity_30": null}, "trend_signal": 0, "fair_value": 21.608572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5862, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.02, "high": 22.190001, "low": 19.93, "close": 19.93, "volume": 14739777}, "trend_line": null, "activity_lines": {"activity_5": 22.276001, "activity_10": 22.816728, "activity_20": 21.994953, "activity_30": null}, "trend_signal": 0, "fair_value": 21.55069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.223485, "expectation": {"probability": 37.5618, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.93, "high": 21.190001, "low": 19.379999, "close": 19.860001, "volume": 17799416}, "trend_line": 21.494334, "activity_lines": {"activity_5": 21.157334, "activity_10": 22.301091, "activity_20": 21.891905, "activity_30": 21.408237}, "trend_signal": 0, "fair_value": 21.494334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.087661, "expectation": {"probability": 36.193, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.450001, "high": 21.110001, "low": 19.299999, "close": 20.459999, "volume": 15809926}, "trend_line": 21.133667, "activity_lines": {"activity_5": 20.624, "activity_10": 21.901273, "activity_20": 21.837619, "activity_30": 21.341506}, "trend_signal": 0, "fair_value": 21.460968, "relative_strength": null, "rate_of_change": -1.6779631320514485, "market_dynamics": -0.212769, "expectation": {"probability": 39.7985, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.59, "high": 20.92, "low": 20.030001, "close": 20.43, "volume": 12907459}, "trend_line": 20.975667, "activity_lines": {"activity_5": 20.369333, "activity_10": 21.529273, "activity_20": 21.772381, "activity_30": 21.296108}, "trend_signal": 0, "fair_value": 21.42875, "relative_strength": null, "rate_of_change": -0.7476222654591733, "market_dynamics": -0.435887, "expectation": {"probability": 38.4248, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.57, "high": 20.690001, "low": 19.85, "close": 19.93, "volume": 2852964}, "trend_line": 20.888667, "activity_lines": {"activity_5": 20.16, "activity_10": 21.111273, "activity_20": 21.646524, "activity_30": 21.228645}, "trend_signal": 0, "fair_value": 21.383334, "relative_strength": null, "rate_of_change": -0.4147663099342669, "market_dynamics": -0.533643, "expectation": {"probability": 36.1798, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.15, "high": 21.309999, "low": 20.01, "close": 21.110001, "volume": 10961500}, "trend_line": 20.844334, "activity_lines": {"activity_5": 20.489334, "activity_10": 20.916909, "activity_20": 21.618381, "activity_30": 21.242925}, "trend_signal": 0, "fair_value": 21.375294, "relative_strength": null, "rate_of_change": -0.21223470123776558, "market_dynamics": -0.491499, "expectation": {"probability": 37.8556, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.17, "high": 23.950001, "low": 20.98, "close": 23.09, "volume": 29774500}, "trend_line": 20.907, "activity_lines": {"activity_5": 21.4, "activity_10": 21.153818, "activity_20": 21.757381, "activity_30": 21.387807}, "trend_signal": 1, "fair_value": 21.424286, "relative_strength": null, "rate_of_change": 0.3006380534873415, "market_dynamics": -0.385467, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.73, "high": 24.33, "low": 22.52, "close": 23.17, "volume": 41439733}, "trend_line": 21.009667, "activity_lines": {"activity_5": 22.122, "activity_10": 21.451637, "activity_20": 21.884429, "activity_30": 21.533807}, "trend_signal": 1, "fair_value": 21.472778, "relative_strength": null, "rate_of_change": 0.49106519347587074, "market_dynamics": -0.201399, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.18, "high": 24.9, "low": 22.190001, "close": 22.280001, "volume": 40221341}, "trend_line": 21.012334, "activity_lines": {"activity_5": 22.366667, "activity_10": 21.617091, "activity_20": 21.921096, "activity_30": 21.615764}, "trend_signal": 1, "fair_value": 21.494595, "relative_strength": null, "rate_of_change": 0.012694156456639053, "market_dynamics": 0.021278, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.290001, "high": 23.58, "low": 22.290001, "close": 22.73, "volume": 25366545}, "trend_line": 21.061334, "activity_lines": {"activity_5": 22.638, "activity_10": 21.888546, "activity_20": 21.990381, "activity_30": 21.726581}, "trend_signal": 1, "fair_value": 21.527106, "relative_strength": null, "rate_of_change": 0.23319636933240967, "market_dynamics": 0.069492, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.66, "high": 23.26, "low": 21.66, "close": 22.15, "volume": 16122538}, "trend_line": 21.135, "activity_lines": {"activity_5": 22.529334, "activity_10": 22.043273, "activity_20": 21.997143, "activity_30": 21.796817}, "trend_signal": 1, "fair_value": 21.543077, "relative_strength": null, "rate_of_change": 0.34976891777131924, "market_dynamics": -0.027649, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.139999, "high": 23.09, "low": 21.99, "close": 22.030001, "volume": 17295205}, "trend_line": 21.266, "activity_lines": {"activity_5": 22.311334, "activity_10": 22.135819, "activity_20": 21.989667, "activity_30": 21.854559}, "trend_signal": 1, "fair_value": 21.55525, "relative_strength": null, "rate_of_change": 0.6198249349420235, "market_dynamics": -0.133637, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.0, "high": 22.879999, "low": 20.889999, "close": 21.459999, "volume": 15723542}, "trend_line": 21.356, "activity_lines": {"activity_5": 21.974, "activity_10": 22.085273, "activity_20": 21.919334, "activity_30": 21.867075}, "trend_signal": 1, "fair_value": 21.552927, "relative_strength": null, "rate_of_change": 0.4232107589579771, "market_dynamics": -0.23485, "expectation": {"probability": 44.5813, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.49, "high": 23.98, "low": 21.24, "close": 23.299999, "volume": 35417142}, "trend_line": 21.542667, "activity_lines": {"activity_5": 22.364, "activity_10": 22.351091, "activity_20": 22.028191, "activity_30": 21.992495}, "trend_signal": 1, "fair_value": 21.594524, "relative_strength": null, "rate_of_change": 0.874072860086158, "market_dynamics": 0.107922, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.280001, "high": 21.950001, "low": 18.549999, "close": 20.379999, "volume": 32043261}, "trend_line": 21.660333, "activity_lines": {"activity_5": 21.712666, "activity_10": 22.033818, "activity_20": 21.857048, "activity_30": 21.917484}, "trend_signal": 1, "fair_value": 21.566279, "relative_strength": null, "rate_of_change": 0.5461997811134519, "market_dynamics": 0.313469, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.75, "high": 21.51, "low": 20.23, "close": 20.540001, "volume": 22294490}, "trend_line": 21.791333, "activity_lines": {"activity_5": 21.271333, "activity_10": 21.737454, "activity_20": 21.701381, "activity_30": 21.845204}, "trend_signal": 0, "fair_value": 21.542955, "relative_strength": null, "rate_of_change": 0.6047921793261453, "market_dynamics": 0.418094, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.530001, "high": 21.48, "low": 19.540001, "close": 19.639999, "volume": 22268720}, "trend_line": 21.813333, "activity_lines": {"activity_5": 20.637333, "activity_10": 21.287818, "activity_20": 21.481381, "activity_30": 21.706409}, "trend_signal": 0, "fair_value": 21.500667, "relative_strength": null, "rate_of_change": 0.10095756877286242, "market_dynamics": 0.353806, "expectation": {"probability": 45.7093, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.639999, "high": 20.440001, "low": 19.200001, "close": 19.77, "volume": 7599212}, "trend_line": 21.739333, "activity_lines": {"activity_5": 20.206, "activity_10": 20.924545, "activity_20": 21.302333, "activity_30": 21.574581}, "trend_signal": 0, "fair_value": 21.463044, "relative_strength": null, "rate_of_change": -0.33924205897375526, "market_dynamics": -0.157979, "expectation": {"probability": 44.8445, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.809999, "high": 20.84, "low": 19.809999, "close": 20.27, "volume": 11947461}, "trend_line": 21.744, "activity_lines": {"activity_5": 20.054, "activity_10": 20.714, "activity_20": 21.194809, "activity_30": 21.479785}, "trend_signal": 0, "fair_value": 21.43766, "relative_strength": null, "rate_of_change": 0.021467999961182385, "market_dynamics": -0.458162, "expectation": {"probability": 46.6772, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.52, "high": 22.18, "low": 20.51, "close": 20.93, "volume": 16317394}, "trend_line": 21.735, "activity_lines": {"activity_5": 20.324, "activity_10": 20.66, "activity_20": 21.166048, "activity_30": 21.427269}, "trend_signal": 0, "fair_value": 21.427084, "relative_strength": null, "rate_of_change": -0.041390728476822757, "market_dynamics": -0.638873, "expectation": {"probability": 49.1704, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.860001, "high": 21.58, "low": 20.51, "close": 20.51, "volume": 13733890}, "trend_line": 21.7, "activity_lines": {"activity_5": 20.417333, "activity_10": 20.562363, "activity_20": 21.102905, "activity_30": 21.348237}, "trend_signal": 0, "fair_value": 21.408368, "relative_strength": null, "rate_of_change": -0.16103059581320517, "market_dynamics": -0.761819, "expectation": {"probability": 47.3381, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.59, "high": 22.18, "low": 20.200001, "close": 20.26, "volume": 19571988}, "trend_line": 21.701, "activity_lines": {"activity_5": 20.429333, "activity_10": 20.449091, "activity_20": 21.01319, "activity_30": 21.255333}, "trend_signal": 0, "fair_value": 21.3854, "relative_strength": null, "rate_of_change": 0.004608294930881209, "market_dynamics": -0.74044, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.09, "high": 21.780001, "low": 20.09, "close": 21.08, "volume": 16344484}, "trend_line": 21.660667, "activity_lines": {"activity_5": 20.673333, "activity_10": 20.517091, "activity_20": 20.999667, "activity_30": 21.215269}, "trend_signal": 0, "fair_value": 21.379412, "relative_strength": null, "rate_of_change": -0.18585779457168053, "market_dynamics": -0.621338, "expectation": {"probability": 47.5366, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.049999, "high": 21.969999, "low": 20.450001, "close": 20.51, "volume": 17957369}, "trend_line": 21.581, "activity_lines": {"activity_5": 20.64, "activity_10": 20.488364, "activity_20": 20.928905, "activity_30": 21.141032}, "trend_signal": 0, "fair_value": 21.362692, "relative_strength": -6.860782, "rate_of_change": -0.3677956916100534, "market_dynamics": -0.594156, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.360001, "high": 21.190001, "low": 19.77, "close": 20.129999, "volume": 14766862}, "trend_line": 21.571, "activity_lines": {"activity_5": 20.464, "activity_10": 20.441273, "activity_20": 20.821571, "activity_30": 21.047419}, "trend_signal": 0, "fair_value": 21.339434, "relative_strength": -6.325373, "rate_of_change": -0.046337055743468844, "market_dynamics": -0.50371, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.9, "high": 28.299999, "low": 19.9, "close": 26.200001, "volume": 57175205}, "trend_line": 21.61, "activity_lines": {"activity_5": 22.364667, "activity_10": 21.502364, "activity_20": 21.291381, "activity_30": 21.346064}, "trend_signal": 0, "fair_value": 21.429445, "relative_strength": 17.871155, "rate_of_change": 0.18079829400583153, "market_dynamics": -0.00844, "expectation": {"probability": 38.7622, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.15, "high": 27.98, "low": 23.780001, "close": 23.969999, "volume": 74972692}, "trend_line": 21.554333, "activity_lines": {"activity_5": 23.142666, "activity_10": 22.055091, "activity_20": 21.524571, "activity_30": 21.498322}, "trend_signal": 0, "fair_value": 21.475637, "relative_strength": 6.800831, "rate_of_change": -0.2575983341045798, "market_dynamics": 0.354816, "expectation": {"probability": 30.0578, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.879999, "high": 24.0, "low": 22.629999, "close": 22.92, "volume": 33680068}, "trend_line": 21.492, "activity_lines": {"activity_5": 23.323333, "activity_10": 22.338182, "activity_20": 21.653571, "activity_30": 21.58643}, "trend_signal": 1, "fair_value": 21.501429, "relative_strength": 0.688828, "rate_of_change": -0.28919011318976495, "market_dynamics": 0.667929, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.9, "high": 23.07, "low": 22.1, "close": 22.889999, "volume": 28779697}, "trend_line": 21.468, "activity_lines": {"activity_5": 23.371333, "activity_10": 22.558545, "activity_20": 21.780905, "activity_30": 21.676623}, "trend_signal": 1, "fair_value": 21.52579, "relative_strength": -1.194758, "rate_of_change": -0.11166945840313097, "market_dynamics": 1.069947, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.889999, "high": 23.280001, "low": 22.51, "close": 23.0, "volume": 22170425}, "trend_line": 21.497667, "activity_lines": {"activity_5": 23.297333, "activity_10": 22.751272, "activity_20": 21.915809, "activity_30": 21.775462}, "trend_signal": 1, "fair_value": 21.551207, "relative_strength": -2.73613, "rate_of_change": 0.13819172722191117, "market_dynamics": 0.988801, "expectation": {"probability": 21.2121, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.030001, "high": 23.299999, "low": 22.219999, "close": 22.5, "volume": 19629645}, "trend_line": 21.583333, "activity_lines": {"activity_5": 22.865333, "activity_10": 22.815454, "activity_20": 22.001809, "activity_30": 21.840129}, "trend_signal": 1, "fair_value": 21.567288, "relative_strength": -2.835971, "rate_of_change": 0.3984897523996432, "market_dynamics": 0.860887, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.389999, "high": 23.15, "low": 22.219999, "close": 22.57, "volume": 19848610}, "trend_line": 21.673667, "activity_lines": {"activity_5": 22.703333, "activity_10": 22.856182, "activity_20": 22.092809, "activity_30": 21.903785}, "trend_signal": 1, "fair_value": 21.584, "relative_strength": -3.291036, "rate_of_change": 0.41853591379977584, "market_dynamics": 0.804838, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.639999, "high": 23.190001, "low": 22.360001, "close": 22.950001, "volume": 25143778}, "trend_line": 21.756667, "activity_lines": {"activity_5": 22.761334, "activity_10": 22.924, "activity_20": 22.217429, "activity_30": 21.986129}, "trend_signal": 1, "fair_value": 21.606394, "relative_strength": -5.579779, "rate_of_change": 0.3829531938457944, "market_dynamics": 0.716172, "expectation": {"probability": 33.452, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.16, "high": 25.33, "low": 23.16, "close": 24.09, "volume": 55654683}, "trend_line": 21.878667, "activity_lines": {"activity_5": 23.197334, "activity_10": 23.165091, "activity_20": 22.443524, "activity_30": 22.136667}, "trend_signal": 1, "fair_value": 21.646452, "relative_strength": -5.015643, "rate_of_change": 0.5607476549602008, "market_dynamics": 0.771853, "expectation": {"probability": 40.0641, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.5, "high": 24.5, "low": 22.440001, "close": 23.4, "volume": 33801349}, "trend_line": 21.994333, "activity_lines": {"activity_5": 23.323334, "activity_10": 23.215636, "activity_20": 22.600143, "activity_30": 22.234817}, "trend_signal": 1, "fair_value": 21.674286, "relative_strength": -11.257685, "rate_of_change": 0.5286702338858256, "market_dynamics": 0.775626, "expectation": {"probability": 52.3546, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.4, "high": 26.450001, "low": 23.16, "close": 25.82, "volume": 62590357}, "trend_line": 22.151333, "activity_lines": {"activity_5": 24.229333, "activity_10": 23.646727, "activity_20": 22.972857, "activity_30": 22.481634}, "trend_signal": 1, "fair_value": 21.739063, "relative_strength": -1.143362, "rate_of_change": 0.7138202372402019, "market_dynamics": 0.92587, "expectation": {"probability": 41.7112, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.299999, "high": 27.49, "low": 24.809999, "close": 26.870001, "volume": 78724195}, "trend_line": 22.277333, "activity_lines": {"activity_5": 25.264, "activity_10": 24.275637, "activity_20": 23.420429, "activity_30": 22.786065}, "trend_signal": 1, "fair_value": 21.818, "relative_strength": 0.250829, "rate_of_change": 0.568814526872932, "market_dynamics": 1.065596, "expectation": {"probability": 41.3158, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.49, "high": 27.33, "low": 24.870001, "close": 24.91, "volume": 44842281}, "trend_line": 22.335333, "activity_lines": {"activity_5": 25.358667, "activity_10": 24.495455, "activity_20": 23.646905, "activity_30": 22.955914}, "trend_signal": 1, "fair_value": 21.864849, "relative_strength": -7.97616, "rate_of_change": 0.2603543251788705, "market_dynamics": 1.015854, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.049999, "high": 25.68, "low": 23.82, "close": 24.809999, "volume": 27617611}, "trend_line": 22.419667, "activity_lines": {"activity_5": 25.289333, "activity_10": 24.660909, "activity_20": 23.839381, "activity_30": 23.11557}, "trend_signal": 1, "fair_value": 21.908806, "relative_strength": -9.205879, "rate_of_change": 0.3775811177742544, "market_dynamics": 1.005281, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.809999, "high": 25.790001, "low": 24.809999, "close": 25.059999, "volume": 11896053}, "trend_line": 22.497333, "activity_lines": {"activity_5": 25.255333, "activity_10": 24.836909, "activity_20": 24.034048, "activity_30": 23.285914}, "trend_signal": 1, "fair_value": 21.955147, "relative_strength": -10.247022, "rate_of_change": 0.3464190614427979, "market_dynamics": 0.749813, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.25, "high": 26.030001, "low": 24.780001, "close": 24.9, "volume": 12892524}, "trend_line": 22.589, "activity_lines": {"activity_5": 25.057333, "activity_10": 24.946363, "activity_20": 24.193809, "activity_30": 23.440925}, "trend_signal": 1, "fair_value": 21.997826, "relative_strength": -9.562667, "rate_of_change": 0.40745718614734244, "market_dynamics": 0.534878, "expectation": {"probability": 52.5617, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.969999, "high": 24.76, "low": 22.84, "close": 22.84, "volume": 17052884}, "trend_line": 22.616, "activity_lines": {"activity_5": 24.234, "activity_10": 24.637636, "activity_20": 24.136476, "activity_30": 23.457118}, "trend_signal": 1, "fair_value": 22.009857, "relative_strength": -12.485971, "rate_of_change": 0.11952720350613584, "market_dynamics": 0.166587, "expectation": {"probability": 50.0904, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.120001, "high": 24.35, "low": 23.02, "close": 23.65, "volume": 15001411}, "trend_line": 22.689, "activity_lines": {"activity_5": 23.949333, "activity_10": 24.471273, "activity_20": 24.144, "activity_30": 23.523828}, "trend_signal": 1, "fair_value": 22.032958, "relative_strength": -13.272197, "rate_of_change": 0.32278033250796073, "market_dynamics": -0.122493, "expectation": {"probability": 45.229, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.75, "high": 24.99, "low": 23.68, "close": 24.780001, "volume": 23623576}, "trend_line": 22.738333, "activity_lines": {"activity_5": 24.125334, "activity_10": 24.497636, "activity_20": 24.246905, "activity_30": 23.658731}, "trend_signal": 1, "fair_value": 22.071111, "relative_strength": -9.663136, "rate_of_change": 0.2174313544008142, "market_dynamics": -0.184402, "expectation": {"probability": 47.3394, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.92, "high": 27.9, "low": 24.08, "close": 26.870001, "volume": 50177385}, "trend_line": 22.954667, "activity_lines": {"activity_5": 25.000001, "activity_10": 24.891455, "activity_20": 24.528524, "activity_30": 23.92529}, "trend_signal": 1, "fair_value": 22.136849, "relative_strength": -2.239809, "rate_of_change": 0.9514065960772049, "market_dynamics": -0.064795, "expectation": {"probability": 50.1736, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.74, "high": 31.879999, "low": 25.9, "close": 30.709999, "volume": 82260525}, "trend_line": 23.293667, "activity_lines": {"activity_5": 27.034, "activity_10": 25.920364, "activity_20": 25.143762, "activity_30": 24.425634}, "trend_signal": 1, "fair_value": 22.252703, "relative_strength": 13.115747, "rate_of_change": 1.4768238633128445, "market_dynamics": 0.380881, "expectation": {"probability": 45.3311, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.41, "high": 33.330002, "low": 25.85, "close": 25.889999, "volume": 64963582}, "trend_line": 23.502, "activity_lines": {"activity_5": 27.074, "activity_10": 25.984, "activity_20": 25.278476, "activity_30": 24.59314}, "trend_signal": 1, "fair_value": 22.3012, "relative_strength": 0.4171, "rate_of_change": 0.8943761409485234, "market_dynamics": 0.662087, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.0, "high": 28.18, "low": 25.9, "close": 27.6, "volume": 35430094}, "trend_line": 23.763, "activity_lines": {"activity_5": 27.480666, "activity_10": 26.376364, "activity_20": 25.566905, "activity_30": 24.857527}, "trend_signal": 1, "fair_value": 22.370921, "relative_strength": 3.598088, "rate_of_change": 1.1105437835077985, "market_dynamics": 0.827823, "expectation": {"probability": 44.9298, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.440001, "high": 29.940001, "low": 26.219999, "close": 27.59, "volume": 52174927}, "trend_line": 24.007, "activity_lines": {"activity_5": 27.620666, "activity_10": 26.718, "activity_20": 25.832095, "activity_30": 25.10443}, "trend_signal": 1, "fair_value": 22.438701, "relative_strength": 2.53862, "rate_of_change": 1.026806379665866, "market_dynamics": 0.819086, "expectation": {"probability": 50.6569, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.59, "high": 28.58, "low": 26.610001, "close": 26.92, "volume": 34690235}, "trend_line": 24.206667, "activity_lines": {"activity_5": 27.35, "activity_10": 26.887273, "activity_20": 26.011095, "activity_30": 25.292366}, "trend_signal": 1, "fair_value": 22.496154, "relative_strength": -0.521341, "rate_of_change": 0.8317032532178033, "market_dynamics": 0.577168, "expectation": {"probability": 53.2172, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.34, "high": 27.5, "low": 24.190001, "close": 24.389999, "volume": 26452151}, "trend_line": 24.336, "activity_lines": {"activity_5": 26.232666, "activity_10": 26.562727, "activity_20": 25.930476, "activity_30": 25.304193}, "trend_signal": 1, "fair_value": 22.520127, "relative_strength": -8.749596, "rate_of_change": 0.5342866905220741, "market_dynamics": 0.252561, "expectation": {"probability": 51.4249, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.5, "high": 25.469999, "low": 24.379999, "close": 25.219999, "volume": 19306084}, "trend_line": 24.501333, "activity_lines": {"activity_5": 25.813333, "activity_10": 26.398363, "activity_20": 25.919905, "activity_30": 25.361226}, "trend_signal": 1, "fair_value": 22.553875, "relative_strength": -8.670208, "rate_of_change": 0.6793762327416191, "market_dynamics": -0.043484, "expectation": {"probability": 50.0682, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.84, "high": 25.049999, "low": 24.1, "close": 24.139999, "volume": 10461100}, "trend_line": 24.603333, "activity_lines": {"activity_5": 25.078666, "activity_10": 25.994363, "activity_20": 25.793857, "activity_30": 25.337914}, "trend_signal": 1, "fair_value": 22.573457, "relative_strength": -11.880388, "rate_of_change": 0.4163038802827598, "market_dynamics": -0.501239, "expectation": {"probability": 59.4324, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.219999, "high": 25.440001, "low": 24.07, "close": 25.299999, "volume": 21480361}, "trend_line": 24.763, "activity_lines": {"activity_5": 24.961332, "activity_10": 25.792363, "activity_20": 25.772619, "activity_30": 25.38286}, "trend_signal": 1, "fair_value": 22.606707, "relative_strength": -11.340151, "rate_of_change": 0.6489649186961882, "market_dynamics": -0.746167, "expectation": {"probability": 49.4268, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.5, "high": 25.9, "low": 24.82, "close": 25.57, "volume": 30921010}, "trend_line": 24.944333, "activity_lines": {"activity_5": 25.086666, "activity_10": 25.629999, "activity_20": 25.771333, "activity_30": 25.434924}, "trend_signal": 1, "fair_value": 22.64241, "relative_strength": -11.215288, "rate_of_change": 0.7322739571134298, "market_dynamics": -0.718488, "expectation": {"probability": 50.6832, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.6, "high": 26.98, "low": 25.299999, "close": 26.709999, "volume": 29463471}, "trend_line": 24.961333, "activity_lines": {"activity_5": 25.681999, "activity_10": 25.698545, "activity_20": 25.868285, "activity_30": 25.548838}, "trend_signal": 1, "fair_value": 22.690833, "relative_strength": -8.157139, "rate_of_change": 0.06815175214346064, "market_dynamics": -0.605375, "expectation": {"probability": 52.512, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.889999, "high": 27.0, "low": 24.440001, "close": 24.9, "volume": 28000149}, "trend_line": 24.992333, "activity_lines": {"activity_5": 25.519333, "activity_10": 25.510727, "activity_20": 25.788619, "activity_30": 25.544881}, "trend_signal": 1, "fair_value": 22.716824, "relative_strength": -12.797414, "rate_of_change": 0.12419208541466437, "market_dynamics": -0.527953, "expectation": {"probability": 61.8841, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.780001, "high": 25.139999, "low": 23.99, "close": 24.27, "volume": 15419471}, "trend_line": 25.037333, "activity_lines": {"activity_5": 25.168, "activity_10": 25.226363, "activity_20": 25.658333, "activity_30": 25.498279}, "trend_signal": 1, "fair_value": 22.734884, "relative_strength": -12.966457, "rate_of_change": 0.1800552193346724, "market_dynamics": -0.629247, "expectation": {"probability": 60.1408, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.58, "high": 24.91, "low": 24.209999, "close": 24.41, "volume": 12267430}, "trend_line": 25.088, "activity_lines": {"activity_5": 24.854667, "activity_10": 25.028, "activity_20": 25.544428, "activity_30": 25.457806}, "trend_signal": 0, "fair_value": 22.754138, "relative_strength": -13.318913, "rate_of_change": 0.20236580309891905, "market_dynamics": -0.795912, "expectation": {"probability": 49.9248, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.709999, "high": 25.58, "low": 24.48, "close": 25.18, "volume": 14930937}, "trend_line": 25.160667, "activity_lines": {"activity_5": 24.857333, "activity_10": 25.027454, "activity_20": 25.505762, "activity_30": 25.463742}, "trend_signal": 0, "fair_value": 22.781705, "relative_strength": -12.70888, "rate_of_change": 0.2896484374999966, "market_dynamics": -1.0388, "expectation": {"probability": 48.7751, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.879999, "high": 25.950001, "low": 23.08, "close": 23.719999, "volume": 37901813}, "trend_line": 25.201333, "activity_lines": {"activity_5": 24.399333, "activity_10": 24.793091, "activity_20": 25.327476, "activity_30": 25.370795}, "trend_signal": 0, "fair_value": 22.792247, "relative_strength": -15.551674, "rate_of_change": 0.16162528600693155, "market_dynamics": -1.074153, "expectation": {"probability": 53.5559, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.709999, "high": 24.23, "low": 23.209999, "close": 23.379999, "volume": 20047182}, "trend_line": 25.228333, "activity_lines": {"activity_5": 24.027333, "activity_10": 24.50909, "activity_20": 25.122428, "activity_30": 25.25329}, "trend_signal": 0, "fair_value": 22.798778, "relative_strength": -17.022971, "rate_of_change": 0.1071371899256181, "market_dynamics": -1.090963, "expectation": {"probability": 52.0451, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.35, "high": 23.629999, "low": 21.35, "close": 21.360001, "volume": 16344506}, "trend_line": 25.175333, "activity_lines": {"activity_5": 23.083333, "activity_10": 23.891273, "activity_20": 24.722428, "activity_30": 25.00372}, "trend_signal": 0, "fair_value": 22.782967, "relative_strength": -21.560695, "rate_of_change": -0.21008126062075058, "market_dynamics": -1.100775, "expectation": {"probability": 50.2755, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.99, "high": 21.360001, "low": 19.99, "close": 21.190001, "volume": 17140349}, "trend_line": 25.078666, "activity_lines": {"activity_5": 22.276667, "activity_10": 23.293091, "activity_20": 24.317143, "activity_30": 24.746602}, "trend_signal": 0, "fair_value": 22.765652, "relative_strength": -21.184136, "rate_of_change": -0.3839750600319768, "market_dynamics": -1.127536, "expectation": {"probability": 48.4728, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.030001, "high": 21.360001, "low": 20.450001, "close": 20.48, "volume": 9907884}, "trend_line": 24.981333, "activity_lines": {"activity_5": 21.448, "activity_10": 22.640546, "activity_20": 23.861333, "activity_30": 24.449914}, "trend_signal": 0, "fair_value": 22.741075, "relative_strength": -21.120514, "rate_of_change": -0.38811075517333743, "market_dynamics": -1.243833, "expectation": {"probability": 46.5561, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.49, "high": 22.110001, "low": 20.49, "close": 21.559999, "volume": 9054246}, "trend_line": 24.839333, "activity_lines": {"activity_5": 21.292667, "activity_10": 22.276909, "activity_20": 23.538809, "activity_30": 24.229183}, "trend_signal": 0, "fair_value": 22.728511, "relative_strength": -21.939764, "rate_of_change": -0.5684244311542521, "market_dynamics": -1.262125, "expectation": {"probability": 46.0545, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.549999, "high": 22.1, "low": 21.379999, "close": 21.82, "volume": 10732300}, "trend_line": 24.671, "activity_lines": {"activity_5": 21.368, "activity_10": 22.054182, "activity_20": 23.284619, "activity_30": 24.034387}, "trend_signal": 0, "fair_value": 22.718947, "relative_strength": -23.59349, "rate_of_change": -0.6776872792840312, "market_dynamics": -1.222967, "expectation": {"probability": 47.9945, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.82, "high": 22.040001, "low": 20.889999, "close": 21.219999, "volume": 13819994}, "trend_line": 24.548, "activity_lines": {"activity_5": 21.347333, "activity_10": 21.778363, "activity_20": 22.992666, "activity_30": 23.811742}, "trend_signal": 0, "fair_value": 22.703333, "relative_strength": -25.459712, "rate_of_change": -0.4985610635969402, "market_dynamics": -1.231054, "expectation": {"probability": 48.3945, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.129999, "high": 22.58, "low": 20.780001, "close": 22.209999, "volume": 16236873}, "trend_line": 24.461333, "activity_lines": {"activity_5": 21.665999, "activity_10": 21.738, "activity_20": 22.825381, "activity_30": 23.660903}, "trend_signal": 0, "fair_value": 22.698247, "relative_strength": -22.446389, "rate_of_change": -0.3530511650643576, "market_dynamics": -1.117535, "expectation": {"probability": 48.1529, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.25, "high": 22.870001, "low": 22.25, "close": 22.719999, "volume": 12589167}, "trend_line": 24.383333, "activity_lines": {"activity_5": 22.086666, "activity_10": 21.830363, "activity_20": 22.732285, "activity_30": 23.548559}, "trend_signal": 0, "fair_value": 22.698469, "relative_strength": -22.569241, "rate_of_change": -0.31887060284081575, "market_dynamics": -1.012508, "expectation": {"probability": 48.5561, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.860001, "high": 22.889999, "low": 21.870001, "close": 22.049999, "volume": 15159450}, "trend_line": 24.288333, "activity_lines": {"activity_5": 22.134666, "activity_10": 21.845636, "activity_20": 22.59538, "activity_30": 23.398021}, "trend_signal": 0, "fair_value": 22.691919, "relative_strength": -24.389989, "rate_of_change": -0.3896103949365694, "market_dynamics": -0.886313, "expectation": {"probability": 50.1571, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.9, "high": 23.959999, "low": 21.76, "close": 23.629999, "volume": 28113868}, "trend_line": 24.314666, "activity_lines": {"activity_5": 22.676666, "activity_10": 22.178545, "activity_20": 22.620095, "activity_30": 23.355548}, "trend_signal": 0, "fair_value": 22.7013, "relative_strength": -18.707429, "rate_of_change": 0.10841830931747146, "market_dynamics": -0.42073, "expectation": {"probability": 48.4391, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.450001, "high": 30.0, "low": 22.469999, "close": 29.02, "volume": 97408578}, "trend_line": 24.493666, "activity_lines": {"activity_5": 24.894666, "activity_10": 23.486908, "activity_20": 23.165714, "activity_30": 23.659118}, "trend_signal": 0, "fair_value": 22.763861, "relative_strength": 0.14385, "rate_of_change": 0.7361812002681923, "market_dynamics": 0.069501, "expectation": {"probability": 42.8745, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c44b9d04-108a-4b32-8ef8-f944461c778b/", "share_image": "https://sharemaestro.com/terminal/c44b9d04-108a-4b32-8ef8-f944461c778b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}