{"ticker": {"uuid": "c44bab0c-a21b-477f-919e-6db79501488a", "symbol": "CMGG", "name": "CI Munro Global Growth Equity Fund ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMGG rose 20.52%, moving from 39.28 to 47.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 4.24 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is positive at 60.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.34"}, {"label": "12-Week Change", "value": "20.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.43%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.24"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.349998, "high": 47.740002, "low": 47.02, "close": 47.34, "volume": 67600}, "trend_line": 41.299, "activity_lines": {"activity_5": 46.318667, "activity_10": 44.994909, "activity_20": 42.965286, "activity_30": 42.167817}, "trend_signal": 1, "fair_value": 31.439583, "relative_strength": 4.237556, "rate_of_change": 0.4149621138303896, "market_dynamics": 1.336555, "expectation": {"probability": 60.4322, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.74, "high": 19.780001, "low": 19.530001, "close": 19.57, "volume": 172200}, "trend_line": 18.320667, "activity_lines": {"activity_5": 19.576666, "activity_10": 19.304363, "activity_20": 18.915905, "activity_30": 18.635355}, "trend_signal": 1, "fair_value": 19.218095, "relative_strength": 9.022923, "rate_of_change": 0.3835476259580008, "market_dynamics": 1.825537, "expectation": {"probability": 55.6505, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.75, "high": 20.02, "low": 19.75, "close": 19.969999, "volume": 13400}, "trend_line": 18.398667, "activity_lines": {"activity_5": 19.744, "activity_10": 19.460909, "activity_20": 19.045857, "activity_30": 18.741763}, "trend_signal": 1, "fair_value": 19.224016, "relative_strength": 10.450961, "rate_of_change": 0.42574869135495674, "market_dynamics": 1.865177, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.91, "high": 19.91, "low": 19.58, "close": 19.6, "volume": 700}, "trend_line": 18.452, "activity_lines": {"activity_5": 19.715333, "activity_10": 19.525818, "activity_20": 19.131143, "activity_30": 18.819269}, "trend_signal": 1, "fair_value": 19.226953, "relative_strength": 11.233609, "rate_of_change": 0.28987426099946306, "market_dynamics": 1.677018, "expectation": {"probability": 55.3363, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.5, "high": 19.950001, "low": 19.290001, "close": 19.950001, "volume": 1100}, "trend_line": 18.505, "activity_lines": {"activity_5": 19.789333, "activity_10": 19.639454, "activity_20": 19.243047, "activity_30": 18.915914}, "trend_signal": 1, "fair_value": 19.232558, "relative_strength": 8.833645, "rate_of_change": 0.2872317363971237, "market_dynamics": 1.541698, "expectation": {"probability": 56.8257, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.98, "high": 19.99, "low": 19.860001, "close": 19.860001, "volume": 3500}, "trend_line": 18.562333, "activity_lines": {"activity_5": 19.827334, "activity_10": 19.715818, "activity_20": 19.337571, "activity_30": 19.003333}, "trend_signal": 1, "fair_value": 19.237385, "relative_strength": 9.857894, "rate_of_change": 0.309824371791407, "market_dynamics": 1.328964, "expectation": {"probability": 55.2901, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.700001, "high": 20.459999, "low": 19.700001, "close": 20.459999, "volume": 200}, "trend_line": 18.653667, "activity_lines": {"activity_5": 20.050667, "activity_10": 19.883818, "activity_20": 19.480666, "activity_30": 19.125763}, "trend_signal": 1, "fair_value": 19.246718, "relative_strength": 10.517399, "rate_of_change": 0.49203944353330914, "market_dynamics": 1.236671, "expectation": {"probability": 56.3236, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.459999, "high": 20.530001, "low": 20.02, "close": 20.02, "volume": 200}, "trend_line": 18.738667, "activity_lines": {"activity_5": 20.068, "activity_10": 19.938727, "activity_20": 19.568666, "activity_30": 19.213914}, "trend_signal": 1, "fair_value": 19.252576, "relative_strength": 6.483311, "rate_of_change": 0.4556744794468608, "market_dynamics": 1.179778, "expectation": {"probability": 55.2482, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.1, "high": 20.209999, "low": 19.98, "close": 20.209999, "volume": 10100}, "trend_line": 18.83, "activity_lines": {"activity_5": 20.145333, "activity_10": 20.007454, "activity_20": 19.664047, "activity_30": 19.308839}, "trend_signal": 1, "fair_value": 19.259774, "relative_strength": 7.436311, "rate_of_change": 0.4874039332680323, "market_dynamics": 1.107181, "expectation": {"probability": 55.8647, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.209999, "high": 20.32, "low": 20.0, "close": 20.15, "volume": 16600}, "trend_line": 18.928333, "activity_lines": {"activity_5": 20.162, "activity_10": 20.050363, "activity_20": 19.742571, "activity_30": 19.394}, "trend_signal": 1, "fair_value": 19.266418, "relative_strength": 8.456709, "rate_of_change": 0.5222145512480098, "market_dynamics": 0.994413, "expectation": {"probability": 55.21, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.370001, "high": 20.370001, "low": 20.09, "close": 20.09, "volume": 1100}, "trend_line": 19.005333, "activity_lines": {"activity_5": 20.145333, "activity_10": 20.077091, "activity_20": 19.806095, "activity_30": 19.468946}, "trend_signal": 1, "fair_value": 19.272519, "relative_strength": 7.031671, "rate_of_change": 0.4067975769445822, "market_dynamics": 0.703913, "expectation": {"probability": 54.1159, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.09, "high": 20.25, "low": 19.879999, "close": 19.879999, "volume": 0}, "trend_line": 19.076667, "activity_lines": {"activity_5": 20.043333, "activity_10": 20.057454, "activity_20": 19.841904, "activity_30": 19.525376}, "trend_signal": 1, "fair_value": 19.276985, "relative_strength": 8.884614, "rate_of_change": 0.37533675416263546, "market_dynamics": 0.377139, "expectation": {"probability": 52.8667, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.120001, "high": 20.32, "low": 20.07, "close": 20.07, "volume": 800}, "trend_line": 19.146, "activity_lines": {"activity_5": 20.043333, "activity_10": 20.066727, "activity_20": 19.890095, "activity_30": 19.589462}, "trend_signal": 1, "fair_value": 19.282774, "relative_strength": 9.563234, "rate_of_change": 0.36344399155261403, "market_dynamics": 0.004679, "expectation": {"probability": 53.4399, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.200001, "high": 20.67, "low": 20.200001, "close": 20.67, "volume": 100}, "trend_line": 19.228667, "activity_lines": {"activity_5": 20.24, "activity_10": 20.183272, "activity_20": 19.988571, "activity_30": 19.687785}, "trend_signal": 1, "fair_value": 19.292826, "relative_strength": 8.682148, "rate_of_change": 0.4317716494306942, "market_dynamics": -0.123268, "expectation": {"probability": 54.3697, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.790001, "high": 20.84, "low": 20.700001, "close": 20.77, "volume": 0}, "trend_line": 19.317667, "activity_lines": {"activity_5": 20.439333, "activity_10": 20.298545, "activity_20": 20.087571, "activity_30": 19.787226}, "trend_signal": 1, "fair_value": 19.303453, "relative_strength": 11.422302, "rate_of_change": 0.4628505969758519, "market_dynamics": -0.080358, "expectation": {"probability": 55.3454, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.719999, "high": 20.719999, "low": 20.309999, "close": 20.309999, "volume": 13800}, "trend_line": 19.392667, "activity_lines": {"activity_5": 20.444, "activity_10": 20.315272, "activity_20": 20.133381, "activity_30": 19.851247}, "trend_signal": 1, "fair_value": 19.310643, "relative_strength": 5.856476, "rate_of_change": 0.38824564063558653, "market_dynamics": 0.022292, "expectation": {"probability": 54.27, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.33, "high": 20.33, "low": 19.49, "close": 19.49, "volume": 10200}, "trend_line": 19.452666, "activity_lines": {"activity_5": 20.160666, "activity_10": 20.174727, "activity_20": 20.094381, "activity_30": 19.857527}, "trend_signal": 1, "fair_value": 19.311915, "relative_strength": 5.727421, "rate_of_change": 0.30939014216044264, "market_dynamics": -0.121988, "expectation": {"probability": 52.3849, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.469999, "high": 19.6, "low": 19.24, "close": 19.57, "volume": 11700}, "trend_line": 19.512666, "activity_lines": {"activity_5": 19.93, "activity_10": 20.066363, "activity_20": 20.058952, "activity_30": 19.865097}, "trend_signal": 1, "fair_value": 19.313732, "relative_strength": 7.252832, "rate_of_change": 0.30844101266118856, "market_dynamics": -0.421692, "expectation": {"probability": 54.1955, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.57, "high": 19.940001, "low": 19.51, "close": 19.940001, "volume": 1000}, "trend_line": 19.581666, "activity_lines": {"activity_5": 19.856, "activity_10": 20.033455, "activity_20": 20.055476, "activity_30": 19.892667}, "trend_signal": 1, "fair_value": 19.318112, "relative_strength": 10.67429, "rate_of_change": 0.353616466350621, "market_dynamics": -0.794991, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.030001, "high": 20.35, "low": 20.030001, "close": 20.030001, "volume": 6800}, "trend_line": 19.642666, "activity_lines": {"activity_5": 19.860667, "activity_10": 20.021818, "activity_20": 20.057952, "activity_30": 19.921591}, "trend_signal": 1, "fair_value": 19.323056, "relative_strength": 9.647783, "rate_of_change": 0.31151588429707644, "market_dynamics": -1.004525, "expectation": {"probability": 56.1209, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.17, "high": 20.23, "low": 19.969999, "close": 19.969999, "volume": 200}, "trend_line": 19.692666, "activity_lines": {"activity_5": 19.894667, "activity_10": 20.001455, "activity_20": 20.053905, "activity_30": 19.94271}, "trend_signal": 1, "fair_value": 19.327517, "relative_strength": 10.945841, "rate_of_change": 0.2545479315282392, "market_dynamics": -1.027592, "expectation": {"probability": 54.3712, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.66, "high": 20.02, "low": 19.450001, "close": 19.450001, "volume": 0}, "trend_line": 19.718333, "activity_lines": {"activity_5": 19.778, "activity_10": 19.888727, "activity_20": 19.998762, "activity_30": 19.927054}, "trend_signal": 1, "fair_value": 19.328356, "relative_strength": 9.911518, "rate_of_change": 0.1303378628368658, "market_dynamics": -1.117083, "expectation": {"probability": 45.8058, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.620001, "high": 20.43, "low": 19.620001, "close": 20.43, "volume": 4100}, "trend_line": 19.778333, "activity_lines": {"activity_5": 19.990667, "activity_10": 19.962, "activity_20": 20.037524, "activity_30": 19.972968}, "trend_signal": 1, "fair_value": 19.33585, "relative_strength": 8.749463, "rate_of_change": 0.30428535718510646, "market_dynamics": -0.937382, "expectation": {"probability": 54.8476, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.469999, "high": 20.93, "low": 20.469999, "close": 20.76, "volume": 9200}, "trend_line": 19.844333, "activity_lines": {"activity_5": 20.256, "activity_10": 20.088727, "activity_20": 20.105524, "activity_30": 20.036301}, "trend_signal": 1, "fair_value": 19.345473, "relative_strength": 11.0414, "rate_of_change": 0.3336984972393727, "market_dynamics": -0.660922, "expectation": {"probability": 55.4645, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.120001, "high": 21.450001, "low": 21.1, "close": 21.43, "volume": 5200}, "trend_line": 19.932, "activity_lines": {"activity_5": 20.69, "activity_10": 20.335637, "activity_20": 20.23181, "activity_30": 20.138602}, "trend_signal": 1, "fair_value": 19.359463, "relative_strength": 11.258956, "rate_of_change": 0.4417734775968521, "market_dynamics": -0.170167, "expectation": {"probability": 56.388, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.4, "high": 21.690001, "low": 21.4, "close": 21.67, "volume": 0}, "trend_line": 20.024333, "activity_lines": {"activity_5": 21.110667, "activity_10": 20.614182, "activity_20": 20.373905, "activity_30": 20.250731}, "trend_signal": 1, "fair_value": 19.374867, "relative_strength": 12.470303, "rate_of_change": 0.46324001605458565, "market_dynamics": 0.421413, "expectation": {"probability": 56.3316, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.59, "high": 21.59, "low": 21.41, "close": 21.41, "volume": 3500}, "trend_line": 20.116667, "activity_lines": {"activity_5": 21.331333, "activity_10": 20.820727, "activity_20": 20.482619, "activity_30": 20.340129}, "trend_signal": 1, "fair_value": 19.388344, "relative_strength": 8.891435, "rate_of_change": 0.46110899174519837, "market_dynamics": 0.715025, "expectation": {"probability": 55.1704, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.200001, "high": 21.43, "low": 21.200001, "close": 21.43, "volume": 2700}, "trend_line": 20.201667, "activity_lines": {"activity_5": 21.428, "activity_10": 20.996, "activity_20": 20.588714, "activity_30": 20.42486}, "trend_signal": 1, "fair_value": 19.401776, "relative_strength": 9.327659, "rate_of_change": 0.42253520426619806, "market_dynamics": 0.808871, "expectation": {"probability": 55.9956, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.57, "high": 21.85, "low": 21.57, "close": 21.66, "volume": 200}, "trend_line": 20.277333, "activity_lines": {"activity_5": 21.534667, "activity_10": 21.179273, "activity_20": 20.71, "activity_30": 20.518946}, "trend_signal": 1, "fair_value": 19.416536, "relative_strength": 9.124068, "rate_of_change": 0.37455324850171146, "market_dynamics": 0.748223, "expectation": {"probability": 56.6161, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.9, "high": 21.9, "low": 21.719999, "close": 21.780001, "volume": 300}, "trend_line": 20.341333, "activity_lines": {"activity_5": 21.621334, "activity_10": 21.353091, "activity_20": 20.83581, "activity_30": 20.615893}, "trend_signal": 1, "fair_value": 19.431883, "relative_strength": 7.563448, "rate_of_change": 0.31562336131679675, "market_dynamics": 0.697043, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.65, "high": 21.700001, "low": 21.65, "close": 21.700001, "volume": 0}, "trend_line": 20.41, "activity_lines": {"activity_5": 21.658001, "activity_10": 21.480546, "activity_20": 20.946238, "activity_30": 20.703549}, "trend_signal": 1, "fair_value": 19.446516, "relative_strength": 6.490253, "rate_of_change": 0.33757374701058857, "market_dynamics": 0.709546, "expectation": {"probability": 56.4329, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.52, "high": 21.52, "low": 21.309999, "close": 21.309999, "volume": 1600}, "trend_line": 20.468, "activity_lines": {"activity_5": 21.562667, "activity_10": 21.505636, "activity_20": 21.011857, "activity_30": 20.761613}, "trend_signal": 1, "fair_value": 19.458462, "relative_strength": 4.371149, "rate_of_change": 0.284174424301812, "market_dynamics": 0.695108, "expectation": {"probability": 55.6342, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.370001, "high": 22.209999, "low": 21.370001, "close": 22.209999, "volume": 700}, "trend_line": 20.542667, "activity_lines": {"activity_5": 21.774, "activity_10": 21.660545, "activity_20": 21.156381, "activity_30": 20.874}, "trend_signal": 1, "fair_value": 19.472628, "relative_strength": 8.112459, "rate_of_change": 0.36479871018175486, "market_dynamics": 0.77103, "expectation": {"probability": 56.3423, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.27, "high": 22.940001, "low": 22.27, "close": 22.940001, "volume": 800}, "trend_line": 20.654, "activity_lines": {"activity_5": 22.176667, "activity_10": 21.915818, "activity_20": 21.360238, "activity_30": 21.028667}, "trend_signal": 1, "fair_value": 19.488333, "relative_strength": 11.604139, "rate_of_change": 0.5419598146628106, "market_dynamics": 0.906167, "expectation": {"probability": 56.913, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.16, "high": 23.459999, "low": 23.030001, "close": 23.4, "volume": 5400}, "trend_line": 20.769, "activity_lines": {"activity_5": 22.647333, "activity_10": 22.215091, "activity_20": 21.597095, "activity_30": 21.205828}, "trend_signal": 1, "fair_value": 19.509808, "relative_strength": 12.138291, "rate_of_change": 0.5567928730512174, "market_dynamics": 1.15138, "expectation": {"probability": 57.5743, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.4, "high": 23.620001, "low": 23.27, "close": 23.49, "volume": 1800}, "trend_line": 20.89, "activity_lines": {"activity_5": 23.04, "activity_10": 22.494909, "activity_20": 21.83, "activity_30": 21.381376}, "trend_signal": 1, "fair_value": 19.531859, "relative_strength": 12.264514, "rate_of_change": 0.582599065915558, "market_dynamics": 1.42132, "expectation": {"probability": 58.2155, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.34, "high": 25.030001, "low": 24.200001, "close": 25.030001, "volume": 40200}, "trend_line": 21.042333, "activity_lines": {"activity_5": 23.826667, "activity_10": 23.021637, "activity_20": 22.194429, "activity_30": 21.648473}, "trend_signal": 1, "fair_value": 19.55609, "relative_strength": 19.330086, "rate_of_change": 0.7292149353757718, "market_dynamics": 1.729321, "expectation": {"probability": 58.8377, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.99, "high": 25.389999, "low": 24.799999, "close": 25.15, "volume": 16400}, "trend_line": 21.213333, "activity_lines": {"activity_5": 24.405334, "activity_10": 23.504364, "activity_20": 22.543905, "activity_30": 21.913484}, "trend_signal": 1, "fair_value": 19.583462, "relative_strength": 17.827052, "rate_of_change": 0.8126475329517854, "market_dynamics": 1.918232, "expectation": {"probability": 59.4416, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.09, "high": 25.719999, "low": 24.58, "close": 25.700001, "volume": 59900}, "trend_line": 21.396333, "activity_lines": {"activity_5": 24.971334, "activity_10": 24.019455, "activity_20": 22.919191, "activity_30": 22.202946}, "trend_signal": 1, "fair_value": 19.620962, "relative_strength": 18.777726, "rate_of_change": 0.8626650041273564, "market_dynamics": 1.994706, "expectation": {"probability": 60.028, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.700001, "high": 26.559999, "low": 25.700001, "close": 26.559999, "volume": 3600}, "trend_line": 21.61, "activity_lines": {"activity_5": 25.64, "activity_10": 24.617455, "activity_20": 23.348953, "activity_30": 22.536086}, "trend_signal": 1, "fair_value": 19.670833, "relative_strength": 21.109147, "rate_of_change": 0.9986150430543448, "market_dynamics": 2.020091, "expectation": {"probability": 60.5977, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.879999, "high": 27.18, "low": 26.35, "close": 26.610001, "volume": 25500}, "trend_line": 21.827333, "activity_lines": {"activity_5": 26.114667, "activity_10": 25.137637, "activity_20": 23.752381, "activity_30": 22.858667}, "trend_signal": 1, "fair_value": 19.717949, "relative_strength": 19.579664, "rate_of_change": 1.0057056918093477, "market_dynamics": 1.987151, "expectation": {"probability": 61.1514, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.200001, "high": 26.700001, "low": 26.200001, "close": 26.610001, "volume": 1100}, "trend_line": 22.051667, "activity_lines": {"activity_5": 26.381334, "activity_10": 25.568546, "activity_20": 24.124191, "activity_30": 23.167226}, "trend_signal": 1, "fair_value": 19.766539, "relative_strength": 18.347724, "rate_of_change": 1.0277664247849194, "market_dynamics": 1.90542, "expectation": {"probability": 60.6455, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.5, "high": 27.280001, "low": 26.469999, "close": 27.280001, "volume": 4900}, "trend_line": 22.292, "activity_lines": {"activity_5": 26.766001, "activity_10": 26.02491, "activity_20": 24.525715, "activity_30": 23.504538}, "trend_signal": 1, "fair_value": 19.819487, "relative_strength": 19.924639, "rate_of_change": 1.0898631835860901, "market_dynamics": 1.810756, "expectation": {"probability": 60.8466, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.34, "high": 27.34, "low": 26.9, "close": 27.0, "volume": 200}, "trend_line": 22.503, "activity_lines": {"activity_5": 26.915334, "activity_10": 26.338182, "activity_20": 24.867953, "activity_30": 23.80828}, "trend_signal": 1, "fair_value": 19.865641, "relative_strength": 17.086225, "rate_of_change": 0.9465279023864996, "market_dynamics": 1.741342, "expectation": {"probability": 59.6109, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.92, "high": 27.219999, "low": 26.68, "close": 26.68, "volume": 600}, "trend_line": 22.7, "activity_lines": {"activity_5": 26.871334, "activity_10": 26.519455, "activity_20": 25.15, "activity_30": 24.077764}, "trend_signal": 1, "fair_value": 19.906667, "relative_strength": 14.607857, "rate_of_change": 0.875438830378168, "market_dynamics": 1.497781, "expectation": {"probability": 58.9016, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.209999, "high": 27.549999, "low": 27.08, "close": 27.290001, "volume": 700}, "trend_line": 22.932667, "activity_lines": {"activity_5": 27.022667, "activity_10": 26.752001, "activity_20": 25.465143, "activity_30": 24.373893}, "trend_signal": 1, "fair_value": 19.948782, "relative_strength": 18.452064, "rate_of_change": 1.024964757709248, "market_dynamics": 1.417716, "expectation": {"probability": 59.8043, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.040001, "high": 27.040001, "low": 25.559999, "close": 25.559999, "volume": 1300}, "trend_line": 23.135, "activity_lines": {"activity_5": 26.552, "activity_10": 26.600909, "activity_20": 25.588762, "activity_30": 24.543398}, "trend_signal": 1, "fair_value": 19.980513, "relative_strength": 10.879867, "rate_of_change": 0.8822916235604127, "market_dynamics": 0.915517, "expectation": {"probability": 58.656, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.540001, "high": 26.33, "low": 25.540001, "close": 25.92, "volume": 2600}, "trend_line": 23.346667, "activity_lines": {"activity_5": 26.271333, "activity_10": 26.505637, "activity_20": 25.726905, "activity_30": 24.723075}, "trend_signal": 1, "fair_value": 20.017308, "relative_strength": 11.079992, "rate_of_change": 0.9149211151934233, "market_dynamics": 0.449844, "expectation": {"probability": 59.4684, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.219999, "high": 26.299999, "low": 25.940001, "close": 26.18, "volume": 12700}, "trend_line": 23.554667, "activity_lines": {"activity_5": 26.168, "activity_10": 26.443636, "activity_20": 25.868429, "activity_30": 24.905871}, "trend_signal": 1, "fair_value": 20.062821, "relative_strength": 11.728232, "rate_of_change": 0.8909194618657919, "market_dynamics": 0.104897, "expectation": {"probability": 59.9014, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.940001, "high": 27.459999, "low": 26.940001, "close": 27.459999, "volume": 1100}, "trend_line": 23.802333, "activity_lines": {"activity_5": 26.546, "activity_10": 26.605636, "activity_20": 26.110333, "activity_30": 25.157828}, "trend_signal": 1, "fair_value": 20.120641, "relative_strength": 14.659287, "rate_of_change": 1.051451926703113, "market_dynamics": -0.294178, "expectation": {"probability": 61.1321, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.33, "high": 27.99, "low": 27.33, "close": 27.780001, "volume": 1100}, "trend_line": 24.062667, "activity_lines": {"activity_5": 26.978667, "activity_10": 26.809455, "activity_20": 26.355667, "activity_30": 25.414452}, "trend_signal": 1, "fair_value": 20.17859, "relative_strength": 14.604775, "rate_of_change": 1.0937331227153249, "market_dynamics": -0.282681, "expectation": {"probability": 61.603, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.65, "high": 28.629999, "low": 27.65, "close": 28.52, "volume": 2700}, "trend_line": 24.365, "activity_lines": {"activity_5": 27.625333, "activity_10": 27.126545, "activity_20": 26.642524, "activity_30": 25.702022}, "trend_signal": 1, "fair_value": 20.23859, "relative_strength": 17.829679, "rate_of_change": 1.2564401111481005, "market_dynamics": -0.178479, "expectation": {"probability": 62.1497, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.610001, "high": 28.67, "low": 27.540001, "close": 27.57, "volume": 9200}, "trend_line": 24.603, "activity_lines": {"activity_5": 27.758, "activity_10": 27.236182, "activity_20": 26.804572, "activity_30": 25.908796}, "trend_signal": 1, "fair_value": 20.292756, "relative_strength": 13.651252, "rate_of_change": 0.9768109993843757, "market_dynamics": -0.128155, "expectation": {"probability": 60.5366, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.059999, "high": 28.969999, "low": 27.809999, "close": 28.9, "volume": 8600}, "trend_line": 24.874334, "activity_lines": {"activity_5": 28.224, "activity_10": 27.582364, "activity_20": 27.067762, "activity_30": 26.186022}, "trend_signal": 1, "fair_value": 20.353333, "relative_strength": 19.855747, "rate_of_change": 1.1028492460269053, "market_dynamics": -0.028721, "expectation": {"probability": 61.8133, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.940001, "high": 29.91, "low": 28.940001, "close": 29.620001, "volume": 43300}, "trend_line": 25.147334, "activity_lines": {"activity_5": 28.748667, "activity_10": 28.024909, "activity_20": 27.371143, "activity_30": 26.492194}, "trend_signal": 1, "fair_value": 20.414551, "relative_strength": 24.126184, "rate_of_change": 1.0975168219579252, "market_dynamics": 0.22665, "expectation": {"probability": 61.3873, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.620001, "high": 30.469999, "low": 29.620001, "close": 29.639999, "volume": 33900}, "trend_line": 25.413, "activity_lines": {"activity_5": 29.136, "activity_10": 28.417636, "activity_20": 27.64681, "activity_30": 26.782043}, "trend_signal": 1, "fair_value": 20.475321, "relative_strength": 23.904936, "rate_of_change": 1.0564380303693406, "market_dynamics": 0.416415, "expectation": {"probability": 61.7703, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.59, "high": 29.639999, "low": 29.209999, "close": 29.42, "volume": 22900}, "trend_line": 25.68, "activity_lines": {"activity_5": 29.326, "activity_10": 28.727636, "activity_20": 27.872238, "activity_30": 27.040559}, "trend_signal": 1, "fair_value": 20.533526, "relative_strength": 20.440178, "rate_of_change": 1.050643371502772, "market_dynamics": 0.577646, "expectation": {"probability": 60.8347, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.5, "high": 30.139999, "low": 29.5, "close": 30.129999, "volume": 2500}, "trend_line": 25.97, "activity_lines": {"activity_5": 29.692666, "activity_10": 29.096545, "activity_20": 28.144381, "activity_30": 27.327656}, "trend_signal": 1, "fair_value": 20.592628, "relative_strength": 21.559473, "rate_of_change": 1.12928348909657, "market_dynamics": 0.670969, "expectation": {"probability": 61.4983, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.27, "high": 30.389999, "low": 29.98, "close": 30.27, "volume": 6400}, "trend_line": 26.257, "activity_lines": {"activity_5": 29.935333, "activity_10": 29.414363, "activity_20": 28.406143, "activity_30": 27.605075}, "trend_signal": 1, "fair_value": 20.651987, "relative_strength": 18.156705, "rate_of_change": 1.105121293800549, "market_dynamics": 0.669421, "expectation": {"probability": 61.8678, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.08, "high": 30.08, "low": 28.219999, "close": 28.5, "volume": 36600}, "trend_line": 26.481, "activity_lines": {"activity_5": 29.496666, "activity_10": 29.336, "activity_20": 28.477571, "activity_30": 27.749785}, "trend_signal": 1, "fair_value": 20.700577, "relative_strength": 10.63432, "rate_of_change": 0.8531058384430825, "market_dynamics": 0.476941, "expectation": {"probability": 61.0874, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.92, "high": 29.16, "low": 27.385, "close": 28.15, "volume": 22600}, "trend_line": 26.696, "activity_lines": {"activity_5": 29.016, "activity_10": 29.175091, "activity_20": 28.506429, "activity_30": 27.857462}, "trend_signal": 1, "fair_value": 20.744808, "relative_strength": 8.223487, "rate_of_change": 0.8119028737585432, "market_dynamics": 0.260961, "expectation": {"probability": 60.4767, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.15, "high": 28.690001, "low": 26.889999, "close": 26.889999, "volume": 34600}, "trend_line": 26.882, "activity_lines": {"activity_5": 28.214666, "activity_10": 28.778363, "activity_20": 28.407952, "activity_30": 27.869978}, "trend_signal": 1, "fair_value": 20.779423, "relative_strength": 5.728757, "rate_of_change": 0.6967335930476474, "market_dynamics": -0.156215, "expectation": {"probability": 60.2027, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.709999, "high": 27.709999, "low": 26.5, "close": 27.709999, "volume": 16900}, "trend_line": 27.065333, "activity_lines": {"activity_5": 27.855333, "activity_10": 28.560363, "activity_20": 28.386238, "activity_30": 27.923398}, "trend_signal": 1, "fair_value": 20.818974, "relative_strength": 8.076378, "rate_of_change": 0.681991667286651, "market_dynamics": -0.635191, "expectation": {"probability": 61.0587, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.719999, "high": 29.0, "low": 27.719999, "close": 29.0, "volume": 1300}, "trend_line": 27.267333, "activity_lines": {"activity_5": 28.087333, "activity_10": 28.574363, "activity_20": 28.485333, "activity_30": 28.048215}, "trend_signal": 1, "fair_value": 20.865769, "relative_strength": 8.996329, "rate_of_change": 0.7463421935359219, "market_dynamics": -0.89338, "expectation": {"probability": 61.1384, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.799999, "high": 29.040001, "low": 28.68, "close": 28.68, "volume": 35100}, "trend_line": 27.443333, "activity_lines": {"activity_5": 28.297333, "activity_10": 28.528363, "activity_20": 28.544428, "activity_30": 28.139355}, "trend_signal": 1, "fair_value": 20.908846, "relative_strength": 6.332464, "rate_of_change": 0.6454609990643323, "market_dynamics": -0.967014, "expectation": {"probability": 59.6788, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.51, "high": 28.52, "low": 28.309999, "close": 28.309999, "volume": 600}, "trend_line": 27.604, "activity_lines": {"activity_5": 28.371999, "activity_10": 28.432181, "activity_20": 28.558762, "activity_30": 28.195269}, "trend_signal": 1, "fair_value": 20.947821, "relative_strength": 4.332678, "rate_of_change": 0.5854500253303785, "market_dynamics": -1.01403, "expectation": {"probability": 58.7295, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.040001, "high": 28.049999, "low": 27.02, "close": 27.02, "volume": 18000}, "trend_line": 27.670333, "activity_lines": {"activity_5": 28.006, "activity_10": 28.125636, "activity_20": 28.445381, "activity_30": 28.157591}, "trend_signal": 1, "fair_value": 20.977628, "relative_strength": 1.792293, "rate_of_change": 0.24030213012606938, "market_dynamics": -1.072802, "expectation": {"probability": 54.8353, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.02, "high": 28.879999, "low": 27.02, "close": 28.879999, "volume": 1500}, "trend_line": 27.794667, "activity_lines": {"activity_5": 28.251333, "activity_10": 28.200909, "activity_20": 28.50219, "activity_30": 28.235634}, "trend_signal": 1, "fair_value": 21.020192, "relative_strength": 4.749288, "rate_of_change": 0.44934045426920255, "market_dynamics": -1.115123, "expectation": {"probability": 59.1845, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.9, "high": 29.690001, "low": 28.9, "close": 29.690001, "volume": 35900}, "trend_line": 27.927667, "activity_lines": {"activity_5": 28.688667, "activity_10": 28.446182, "activity_20": 28.622047, "activity_30": 28.357914}, "trend_signal": 1, "fair_value": 21.068718, "relative_strength": 5.88931, "rate_of_change": 0.4785090607489527, "market_dynamics": -1.05138, "expectation": {"probability": 59.8952, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.6, "high": 30.17, "low": 29.6, "close": 29.780001, "volume": 14600}, "trend_line": 28.035, "activity_lines": {"activity_5": 29.11, "activity_10": 28.718364, "activity_20": 28.733762, "activity_30": 28.477419}, "trend_signal": 1, "fair_value": 21.123718, "relative_strength": 5.397102, "rate_of_change": 0.38432497780785113, "market_dynamics": -0.86668, "expectation": {"probability": 60.7772, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.719999, "high": 30.200001, "low": 29.51, "close": 30.200001, "volume": 7300}, "trend_line": 28.154667, "activity_lines": {"activity_5": 29.598001, "activity_10": 29.043637, "activity_20": 28.874429, "activity_30": 28.617097}, "trend_signal": 1, "fair_value": 21.183462, "relative_strength": 5.60418, "rate_of_change": 0.4268485821294801, "market_dynamics": -0.594424, "expectation": {"probability": 61.6487, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.299999, "high": 30.93, "low": 30.139999, "close": 30.870001, "volume": 17600}, "trend_line": 28.296667, "activity_lines": {"activity_5": 30.183334, "activity_10": 29.453455, "activity_20": 29.067381, "activity_30": 28.79228}, "trend_signal": 1, "fair_value": 21.246026, "relative_strength": 6.185767, "rate_of_change": 0.5043568798025544, "market_dynamics": -0.241725, "expectation": {"probability": 61.8009, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.459999, "high": 31.530001, "low": 30.83, "close": 31.129999, "volume": 20800}, "trend_line": 28.425, "activity_lines": {"activity_5": 30.598667, "activity_10": 29.838182, "activity_20": 29.273905, "activity_30": 28.975075}, "trend_signal": 1, "fair_value": 21.308205, "relative_strength": 5.208014, "rate_of_change": 0.453526911844428, "market_dynamics": -0.001639, "expectation": {"probability": 61.9518, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.299999, "high": 31.4, "low": 30.780001, "close": 31.23, "volume": 5000}, "trend_line": 28.566, "activity_lines": {"activity_5": 30.897333, "activity_10": 30.178909, "activity_20": 29.473, "activity_30": 29.156043}, "trend_signal": 1, "fair_value": 21.370321, "relative_strength": 6.68341, "rate_of_change": 0.49604221635883283, "market_dynamics": 0.32343, "expectation": {"probability": 60.569, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.49, "high": 31.6, "low": 30.51, "close": 30.879999, "volume": 5200}, "trend_line": 28.706, "activity_lines": {"activity_5": 30.976666, "activity_10": 30.415455, "activity_20": 29.627667, "activity_30": 29.305333}, "trend_signal": 1, "fair_value": 21.426154, "relative_strength": 5.981355, "rate_of_change": 0.4900931176923635, "market_dynamics": 0.536787, "expectation": {"probability": 59.7884, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.620001, "high": 32.419998, "low": 30.5, "close": 32.389999, "volume": 16100}, "trend_line": 28.876, "activity_lines": {"activity_5": 31.485999, "activity_10": 30.886545, "activity_20": 29.920143, "activity_30": 29.543011}, "trend_signal": 1, "fair_value": 21.490641, "relative_strength": 8.462534, "rate_of_change": 0.5922106876611221, "market_dynamics": 0.790389, "expectation": {"probability": 59.6705, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.48, "high": 32.709999, "low": 31.83, "close": 31.83, "volume": 61000}, "trend_line": 29.085, "activity_lines": {"activity_5": 31.662666, "activity_10": 31.181636, "activity_20": 30.14619, "activity_30": 29.733591}, "trend_signal": 1, "fair_value": 21.54859, "relative_strength": 5.660101, "rate_of_change": 0.723784457681118, "market_dynamics": 0.993836, "expectation": {"probability": 59.1913, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.9, "high": 32.529999, "low": 31.549999, "close": 32.52, "volume": 14400}, "trend_line": 29.305, "activity_lines": {"activity_5": 32.005333, "activity_10": 31.514727, "activity_20": 30.426476, "activity_30": 29.955204}, "trend_signal": 1, "fair_value": 21.614103, "relative_strength": 5.267077, "rate_of_change": 0.7564036444902831, "market_dynamics": 1.031156, "expectation": {"probability": 59.6017, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.509998, "high": 33.119999, "low": 32.509998, "close": 32.919998, "volume": 4100}, "trend_line": 29.529666, "activity_lines": {"activity_5": 32.388666, "activity_10": 31.854363, "activity_20": 30.733476, "activity_30": 30.18843}, "trend_signal": 1, "fair_value": 21.684103, "relative_strength": 5.320625, "rate_of_change": 0.7666473298071973, "market_dynamics": 1.097687, "expectation": {"probability": 60.3118, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.830002, "high": 34.060001, "low": 32.830002, "close": 34.060001, "volume": 12100}, "trend_line": 29.749667, "activity_lines": {"activity_5": 33.039333, "activity_10": 32.342545, "activity_20": 31.136428, "activity_30": 30.480709}, "trend_signal": 1, "fair_value": 21.759744, "relative_strength": 8.317676, "rate_of_change": 0.745016892503965, "market_dynamics": 1.104538, "expectation": {"probability": 60.5589, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.349998, "high": 34.049999, "low": 33.09, "close": 33.790001, "volume": 11000}, "trend_line": 29.95, "activity_lines": {"activity_5": 33.388, "activity_10": 32.703818, "activity_20": 31.48719, "activity_30": 30.741376}, "trend_signal": 1, "fair_value": 21.835962, "relative_strength": 8.752494, "rate_of_change": 0.6733957727997444, "market_dynamics": 1.11733, "expectation": {"probability": 60.5712, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.169998, "high": 34.25, "low": 33.09, "close": 33.5, "volume": 14400}, "trend_line": 30.116, "activity_lines": {"activity_5": 33.546667, "activity_10": 32.947091, "activity_20": 31.783476, "activity_30": 30.970408}, "trend_signal": 1, "fair_value": 21.907628, "relative_strength": 10.227108, "rate_of_change": 0.5542570951585989, "market_dynamics": 1.23144, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.639999, "high": 34.07, "low": 33.549999, "close": 33.709999, "volume": 5200}, "trend_line": 30.320667, "activity_lines": {"activity_5": 33.664, "activity_10": 33.180727, "activity_20": 32.068286, "activity_30": 31.202279}, "trend_signal": 1, "fair_value": 21.981667, "relative_strength": 9.485005, "rate_of_change": 0.6795955638198984, "market_dynamics": 1.31151, "expectation": {"probability": 60.3424, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.279999, "high": 33.990002, "low": 33.16, "close": 33.98, "volume": 20200}, "trend_line": 30.49, "activity_lines": {"activity_5": 33.792, "activity_10": 33.416545, "activity_20": 32.350238, "activity_30": 31.438365}, "trend_signal": 1, "fair_value": 22.06391, "relative_strength": 8.574858, "rate_of_change": 0.5584738620690574, "market_dynamics": 1.364085, "expectation": {"probability": 61.0376, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.34, "high": 34.389999, "low": 33.740002, "close": 34.080002, "volume": 23600}, "trend_line": 30.638667, "activity_lines": {"activity_5": 33.882667, "activity_10": 33.620546, "activity_20": 32.618, "activity_30": 31.669978}, "trend_signal": 1, "fair_value": 22.151859, "relative_strength": 9.701623, "rate_of_change": 0.48759265332897084, "market_dynamics": 1.377416, "expectation": {"probability": 61.4537, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.639999, "high": 35.450001, "low": 33.509998, "close": 35.23, "volume": 25500}, "trend_line": 30.825, "activity_lines": {"activity_5": 34.355334, "activity_10": 33.975455, "activity_20": 32.969571, "activity_30": 31.966194}, "trend_signal": 1, "fair_value": 22.251923, "relative_strength": 11.518523, "rate_of_change": 0.6081628812376126, "market_dynamics": 1.45675, "expectation": {"probability": 61.8609, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.279999, "high": 36.689999, "low": 35.279999, "close": 36.369999, "volume": 21700}, "trend_line": 31.056667, "activity_lines": {"activity_5": 35.112, "activity_10": 34.486, "activity_20": 33.396762, "activity_30": 32.323935}, "trend_signal": 1, "fair_value": 22.364167, "relative_strength": 12.764994, "rate_of_change": 0.7515555555555609, "market_dynamics": 1.606263, "expectation": {"probability": 62.2597, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.5, "high": 35.73, "low": 33.959999, "close": 35.380001, "volume": 44300}, "trend_line": 31.231667, "activity_lines": {"activity_5": 35.347334, "activity_10": 34.734, "activity_20": 33.685143, "activity_30": 32.60286}, "trend_signal": 1, "fair_value": 22.463141, "relative_strength": 8.968555, "rate_of_change": 0.5634860946282506, "market_dynamics": 1.655773, "expectation": {"probability": 62.1277, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.0, "high": 35.330002, "low": 34.919998, "close": 35.310001, "volume": 11900}, "trend_line": 31.399667, "activity_lines": {"activity_5": 35.448001, "activity_10": 34.917273, "activity_20": 33.935905, "activity_30": 32.865979}, "trend_signal": 1, "fair_value": 22.565064, "relative_strength": 8.815215, "rate_of_change": 0.5379155713974513, "market_dynamics": 1.568665, "expectation": {"probability": 61.5601, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.849998, "high": 35.849998, "low": 35.02, "close": 35.169998, "volume": 5400}, "trend_line": 31.622, "activity_lines": {"activity_5": 35.413333, "activity_10": 35.031636, "activity_20": 34.146571, "activity_30": 33.109226}, "trend_signal": 1, "fair_value": 22.668205, "relative_strength": 7.892033, "rate_of_change": 0.7080743881774255, "market_dynamics": 1.231394, "expectation": {"probability": 60.8968, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.360001, "high": 35.389999, "low": 33.759998, "close": 33.759998, "volume": 7100}, "trend_line": 31.809, "activity_lines": {"activity_5": 34.835999, "activity_10": 34.869454, "activity_20": 34.197285, "activity_30": 33.247161}, "trend_signal": 1, "fair_value": 22.762436, "relative_strength": 4.727091, "rate_of_change": 0.591360445259633, "market_dynamics": 0.579939, "expectation": {"probability": 60.2476, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.830002, "high": 33.93, "low": 32.740002, "close": 33.34, "volume": 11100}, "trend_line": 32.024, "activity_lines": {"activity_5": 34.216666, "activity_10": 34.631454, "activity_20": 34.191047, "activity_30": 33.345935}, "trend_signal": 1, "fair_value": 22.856026, "relative_strength": 2.296579, "rate_of_change": 0.6759093338363352, "market_dynamics": -0.102685, "expectation": {"probability": 61.1525, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.119999, "high": 34.119999, "low": 31.4, "close": 32.040001, "volume": 55100}, "trend_line": 32.168333, "activity_lines": {"activity_5": 33.366, "activity_10": 34.16, "activity_20": 34.049238, "activity_30": 33.346968}, "trend_signal": 1, "fair_value": 22.94109, "relative_strength": 0.722421, "rate_of_change": 0.450702598051449, "market_dynamics": -0.595303, "expectation": {"probability": 59.8492, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.959999, "high": 32.169998, "low": 30.959999, "close": 32.150002, "volume": 30500}, "trend_line": 32.273333, "activity_lines": {"activity_5": 32.774667, "activity_10": 33.738909, "activity_20": 33.913572, "activity_30": 33.345785}, "trend_signal": 1, "fair_value": 23.02359, "relative_strength": 1.774325, "rate_of_change": 0.32640796151918716, "market_dynamics": -0.947474, "expectation": {"probability": 62.3776, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.169998, "high": 32.689999, "low": 31.75, "close": 32.200001, "volume": 40100}, "trend_line": 32.390667, "activity_lines": {"activity_5": 32.410668, "activity_10": 33.360182, "activity_20": 33.778286, "activity_30": 33.341054}, "trend_signal": 1, "fair_value": 23.104167, "relative_strength": 0.165024, "rate_of_change": 0.3635633171200496, "market_dynamics": -0.957993, "expectation": {"probability": 62.5522, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.849998, "high": 32.900002, "low": 31.0, "close": 31.049999, "volume": 24200}, "trend_line": 32.482, "activity_lines": {"activity_5": 31.861334, "activity_10": 32.806546, "activity_20": 33.527191, "activity_30": 33.254559}, "trend_signal": 0, "fair_value": 23.177051, "relative_strength": -2.648229, "rate_of_change": 0.2819731992552014, "market_dynamics": -1.01682, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.59, "high": 31.209999, "low": 27.99, "close": 28.200001, "volume": 24200}, "trend_line": 32.521333, "activity_lines": {"activity_5": 30.542667, "activity_10": 31.810728, "activity_20": 33.011048, "activity_30": 32.978301}, "trend_signal": 0, "fair_value": 23.233782, "relative_strength": -5.639976, "rate_of_change": 0.12109168154670026, "market_dynamics": -1.145717, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.33, "high": 30.41, "low": 27.299999, "close": 29.719999, "volume": 41800}, "trend_line": 32.549333, "activity_lines": {"activity_5": 30.073333, "activity_10": 31.239818, "activity_20": 32.656952, "activity_30": 32.79757}, "trend_signal": 0, "fair_value": 23.302756, "relative_strength": -2.236497, "rate_of_change": 0.08609733186520581, "market_dynamics": -1.127685, "expectation": {"probability": 58.0586, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.07, "high": 30.35, "low": 29.290001, "close": 29.610001, "volume": 47200}, "trend_line": 32.546667, "activity_lines": {"activity_5": 29.722, "activity_10": 30.751818, "activity_20": 32.305714, "activity_30": 32.607936}, "trend_signal": 0, "fair_value": 23.373077, "relative_strength": -5.1075, "rate_of_change": -0.008190644029473159, "market_dynamics": -1.137489, "expectation": {"probability": 55.0379, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.120001, "high": 31.299999, "low": 28.83, "close": 31.299999, "volume": 20600}, "trend_line": 32.597333, "activity_lines": {"activity_5": 30.103333, "activity_10": 30.674727, "activity_20": 32.131191, "activity_30": 32.527505}, "trend_signal": 0, "fair_value": 23.458462, "relative_strength": -1.919993, "rate_of_change": 0.15567185420245844, "market_dynamics": -1.07598, "expectation": {"probability": 59.7285, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.559999, "high": 32.639999, "low": 30.940001, "close": 32.639999, "volume": 79100}, "trend_line": 32.678667, "activity_lines": {"activity_5": 30.991333, "activity_10": 30.911636, "activity_20": 32.097429, "activity_30": 32.530258}, "trend_signal": 0, "fair_value": 23.555385, "relative_strength": 0.800583, "rate_of_change": 0.24951121001217566, "market_dynamics": -0.781294, "expectation": {"probability": 61.4953, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.73, "high": 33.369999, "low": 32.330002, "close": 33.060001, "volume": 41400}, "trend_line": 32.751667, "activity_lines": {"activity_5": 31.913333, "activity_10": 31.245273, "activity_20": 32.109143, "activity_30": 32.55486}, "trend_signal": 0, "fair_value": 23.656218, "relative_strength": 0.675254, "rate_of_change": 0.2233873248257048, "market_dynamics": -0.56535, "expectation": {"probability": 62.2261, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.540001, "high": 34.73, "low": 33.540001, "close": 34.73, "volume": 15100}, "trend_line": 32.871667, "activity_lines": {"activity_5": 33.068, "activity_10": 31.887636, "activity_20": 32.282, "activity_30": 32.682495}, "trend_signal": 0, "fair_value": 23.769167, "relative_strength": 3.105578, "rate_of_change": 0.36639356402837314, "market_dynamics": -0.330159, "expectation": {"probability": 62.6355, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.93, "high": 34.93, "low": 33.98, "close": 34.040001, "volume": 19300}, "trend_line": 32.965333, "activity_lines": {"activity_5": 33.658667, "activity_10": 32.355637, "activity_20": 32.384286, "activity_30": 32.757871}, "trend_signal": 0, "fair_value": 23.875513, "relative_strength": 1.359509, "rate_of_change": 0.28494447817325147, "market_dynamics": -0.046885, "expectation": {"probability": 62.3181, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.220001, "high": 34.98, "low": 34.220001, "close": 34.529999, "volume": 17000}, "trend_line": 33.087, "activity_lines": {"activity_5": 34.117333, "activity_10": 32.878364, "activity_20": 32.532952, "activity_30": 32.858817}, "trend_signal": 0, "fair_value": 23.982308, "relative_strength": 1.537257, "rate_of_change": 0.3690755982959498, "market_dynamics": 0.076635, "expectation": {"probability": 59.0208, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.66, "high": 35.52, "low": 34.66, "close": 35.52, "volume": 21900}, "trend_line": 33.191333, "activity_lines": {"activity_5": 34.690667, "activity_10": 33.538727, "activity_20": 32.773762, "activity_30": 33.015785}, "trend_signal": 0, "fair_value": 24.101026, "relative_strength": 3.397524, "rate_of_change": 0.3153292834043488, "market_dynamics": 0.253059, "expectation": {"probability": 59.3499, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.580002, "high": 35.580002, "low": 34.91, "close": 34.98, "volume": 6800}, "trend_line": 33.296333, "activity_lines": {"activity_5": 34.892, "activity_10": 34.019636, "activity_20": 32.961762, "activity_30": 33.131183}, "trend_signal": 0, "fair_value": 24.221282, "relative_strength": 1.610028, "rate_of_change": 0.31634764412745003, "market_dynamics": 0.351141, "expectation": {"probability": 59.7444, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.450001, "high": 35.849998, "low": 35.040001, "close": 35.34, "volume": 23600}, "trend_line": 33.390333, "activity_lines": {"activity_5": 35.085333, "activity_10": 34.442727, "activity_20": 33.190667, "activity_30": 33.263032}, "trend_signal": 0, "fair_value": 24.339038, "relative_strength": 2.745064, "rate_of_change": 0.282313370664575, "market_dynamics": 0.475008, "expectation": {"probability": 59.1334, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.490002, "high": 37.119999, "low": 35.290001, "close": 37.119999, "volume": 37700}, "trend_line": 33.530333, "activity_lines": {"activity_5": 35.831333, "activity_10": 35.087273, "activity_20": 33.589286, "activity_30": 33.503656}, "trend_signal": 0, "fair_value": 24.470192, "relative_strength": 7.060271, "rate_of_change": 0.41928303021117097, "market_dynamics": 0.636994, "expectation": {"probability": 59.5265, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.119999, "high": 37.139999, "low": 36.419998, "close": 36.82, "volume": 11400}, "trend_line": 33.622333, "activity_lines": {"activity_5": 36.272, "activity_10": 35.540727, "activity_20": 33.950714, "activity_30": 33.715892}, "trend_signal": 1, "fair_value": 24.597564, "relative_strength": 4.794613, "rate_of_change": 0.2743784262446745, "market_dynamics": 0.648722, "expectation": {"probability": 59.321, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.110001, "high": 37.650002, "low": 37.049999, "close": 37.16, "volume": 11100}, "trend_line": 33.734667, "activity_lines": {"activity_5": 36.673333, "activity_10": 35.955636, "activity_20": 34.336667, "activity_30": 33.944129}, "trend_signal": 1, "fair_value": 24.729423, "relative_strength": 5.807542, "rate_of_change": 0.334105310300758, "market_dynamics": 0.742335, "expectation": {"probability": 59.8057, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.16, "high": 37.849998, "low": 37.16, "close": 37.849998, "volume": 3500}, "trend_line": 33.879667, "activity_lines": {"activity_5": 37.195333, "activity_10": 36.413818, "activity_20": 34.772143, "activity_30": 34.209634}, "trend_signal": 1, "fair_value": 24.861923, "relative_strength": 6.420964, "rate_of_change": 0.42982490385927336, "market_dynamics": 0.811905, "expectation": {"probability": 60.111, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.799999, "high": 38.330002, "low": 37.18, "close": 38.32, "volume": 14700}, "trend_line": 34.033333, "activity_lines": {"activity_5": 37.682666, "activity_10": 36.870363, "activity_20": 35.230905, "activity_30": 34.496107}, "trend_signal": 1, "fair_value": 24.994679, "relative_strength": 6.783354, "rate_of_change": 0.4535640801900479, "market_dynamics": 0.864436, "expectation": {"probability": 60.4692, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.41, "high": 39.200001, "low": 37.540001, "close": 37.93, "volume": 16300}, "trend_line": 34.165, "activity_lines": {"activity_5": 37.841333, "activity_10": 37.190727, "activity_20": 35.622619, "activity_30": 34.747505}, "trend_signal": 1, "fair_value": 25.121474, "relative_strength": 7.244192, "rate_of_change": 0.3868765953660789, "market_dynamics": 1.00401, "expectation": {"probability": 59.9878, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.439999, "high": 38.740002, "low": 38.07, "close": 38.32, "volume": 9900}, "trend_line": 34.306333, "activity_lines": {"activity_5": 38.076, "activity_10": 37.511272, "activity_20": 36.023952, "activity_30": 35.01557}, "trend_signal": 1, "fair_value": 25.250897, "relative_strength": 5.251019, "rate_of_change": 0.4136777403775883, "market_dynamics": 1.102823, "expectation": {"probability": 60.2845, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.57, "high": 39.07, "low": 38.419998, "close": 38.75, "volume": 18100}, "trend_line": 34.423667, "activity_lines": {"activity_5": 38.354, "activity_10": 37.841091, "activity_20": 36.437095, "activity_30": 35.302258}, "trend_signal": 1, "fair_value": 25.38, "relative_strength": 5.669624, "rate_of_change": 0.34201848387584766, "market_dynamics": 1.271796, "expectation": {"probability": 60.8511, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.889999, "high": 38.889999, "low": 37.889999, "close": 38.610001, "volume": 28100}, "trend_line": 34.498333, "activity_lines": {"activity_5": 38.479334, "activity_10": 38.086727, "activity_20": 36.800238, "activity_30": 35.572344}, "trend_signal": 1, "fair_value": 25.513397, "relative_strength": 3.500322, "rate_of_change": 0.21690309751137368, "market_dynamics": 1.360584, "expectation": {"probability": 60.202, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.349998, "high": 38.740002, "low": 38.154999, "close": 38.154999, "volume": 36500}, "trend_line": 34.590833, "activity_lines": {"activity_5": 38.402333, "activity_10": 38.183636, "activity_20": 37.070476, "activity_30": 35.808258}, "trend_signal": 1, "fair_value": 25.647853, "relative_strength": 1.269912, "rate_of_change": 0.2681288977064519, "market_dynamics": 1.382744, "expectation": {"probability": 59.7406, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.889999, "high": 38.59, "low": 37.700001, "close": 38.59, "volume": 9200}, "trend_line": 34.700167, "activity_lines": {"activity_5": 38.481333, "activity_10": 38.308454, "activity_20": 37.341976, "activity_30": 36.066269}, "trend_signal": 1, "fair_value": 25.783045, "relative_strength": 0.502088, "rate_of_change": 0.3160779620427092, "market_dynamics": 1.236116, "expectation": {"probability": 60.227, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.84, "high": 40.130001, "low": 38.790001, "close": 39.759998, "volume": 34200}, "trend_line": 34.853167, "activity_lines": {"activity_5": 38.906333, "activity_10": 38.619272, "activity_20": 37.682143, "activity_30": 36.392709}, "trend_signal": 1, "fair_value": 25.927147, "relative_strength": 2.527071, "rate_of_change": 0.4409200681944807, "market_dynamics": 1.169943, "expectation": {"probability": 60.5111, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.07, "high": 40.299999, "low": 39.560001, "close": 40.189999, "volume": 261500}, "trend_line": 35.0675, "activity_lines": {"activity_5": 39.378666, "activity_10": 38.954818, "activity_20": 38.022976, "activity_30": 36.737021}, "trend_signal": 1, "fair_value": 26.077852, "relative_strength": 1.79192, "rate_of_change": 0.6149598973315781, "market_dynamics": 1.167937, "expectation": {"probability": 60.8447, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.259998, "high": 40.830002, "low": 39.599998, "close": 39.959999, "volume": 37200}, "trend_line": 35.288167, "activity_lines": {"activity_5": 39.678332, "activity_10": 39.193454, "activity_20": 38.305952, "activity_30": 37.052666}, "trend_signal": 1, "fair_value": 26.22657, "relative_strength": 1.087525, "rate_of_change": 0.6292635631282493, "market_dynamics": 1.031937, "expectation": {"probability": 60.1654, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.18, "high": 41.310001, "low": 40.18, "close": 40.990002, "volume": 10200}, "trend_line": 35.5865, "activity_lines": {"activity_5": 40.231333, "activity_10": 39.581, "activity_20": 38.654166, "activity_30": 37.420527}, "trend_signal": 1, "fair_value": 26.380673, "relative_strength": 1.136117, "rate_of_change": 0.845419372448559, "market_dynamics": 1.085824, "expectation": {"probability": 60.6645, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.490002, "high": 41.84, "low": 40.5, "close": 40.5, "volume": 52000}, "trend_line": 35.864833, "activity_lines": {"activity_5": 40.432, "activity_10": 39.830909, "activity_20": 38.925905, "activity_30": 37.737527}, "trend_signal": 1, "fair_value": 26.534391, "relative_strength": 1.864967, "rate_of_change": 0.7821308642322127, "market_dynamics": 0.949877, "expectation": {"probability": 60.073, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.75, "high": 41.75, "low": 40.700001, "close": 40.860001, "volume": 49200}, "trend_line": 36.1535, "activity_lines": {"activity_5": 40.625334, "activity_10": 40.099545, "activity_20": 39.201167, "activity_30": 38.059796}, "trend_signal": 1, "fair_value": 26.689135, "relative_strength": 1.739875, "rate_of_change": 0.8048747919724143, "market_dynamics": 0.76657, "expectation": {"probability": 60.4381, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.369999, "high": 41.900002, "low": 40.259998, "close": 41.599998, "volume": 52400}, "trend_line": 36.505166, "activity_lines": {"activity_5": 40.992, "activity_10": 40.456545, "activity_20": 39.516762, "activity_30": 38.411183}, "trend_signal": 1, "fair_value": 26.844391, "relative_strength": 2.608741, "rate_of_change": 0.9727025045984528, "market_dynamics": 0.816188, "expectation": {"probability": 60.7077, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.029999, "high": 42.68, "low": 41.990002, "close": 42.220001, "volume": 49000}, "trend_line": 36.9725, "activity_lines": {"activity_5": 41.471333, "activity_10": 40.874454, "activity_20": 39.862452, "activity_30": 38.779882}, "trend_signal": 1, "fair_value": 27.007211, "relative_strength": 4.272721, "rate_of_change": 1.2801859331361318, "market_dynamics": 0.870492, "expectation": {"probability": 61.0244, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.25, "high": 42.439999, "low": 40.189999, "close": 40.720001, "volume": 42400}, "trend_line": 37.339167, "activity_lines": {"activity_5": 41.3, "activity_10": 40.954, "activity_20": 40.030809, "activity_30": 39.021656}, "trend_signal": 1, "fair_value": 27.15625, "relative_strength": 1.662169, "rate_of_change": 0.9917289877611921, "market_dynamics": 0.698604, "expectation": {"probability": 60.55, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.27, "high": 41.41, "low": 39.98, "close": 40.330002, "volume": 18100}, "trend_line": 37.6965, "activity_lines": {"activity_5": 41.016668, "activity_10": 40.916001, "activity_20": 40.136405, "activity_30": 39.214613}, "trend_signal": 1, "fair_value": 27.301763, "relative_strength": -0.759833, "rate_of_change": 0.9569924256746193, "market_dynamics": 0.357221, "expectation": {"probability": 59.9935, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.34, "high": 40.52, "low": 38.57, "close": 38.939999, "volume": 45300}, "trend_line": 37.951167, "activity_lines": {"activity_5": 40.281334, "activity_10": 40.593637, "activity_20": 40.094333, "activity_30": 39.294839}, "trend_signal": 1, "fair_value": 27.435994, "relative_strength": -3.671442, "rate_of_change": 0.6755720027058155, "market_dynamics": -0.160589, "expectation": {"probability": 60.2191, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.27, "high": 40.57, "low": 39.200001, "close": 40.400002, "volume": 56100}, "trend_line": 38.209833, "activity_lines": {"activity_5": 40.160668, "activity_10": 40.551637, "activity_20": 40.181215, "activity_30": 39.452828}, "trend_signal": 1, "fair_value": 27.577276, "relative_strength": -3.956817, "rate_of_change": 0.6815758788129103, "market_dynamics": -0.612105, "expectation": {"probability": 60.7512, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.060001, "high": 40.400002, "low": 39.849998, "close": 40.064999, "volume": 23900}, "trend_line": 38.443333, "activity_lines": {"activity_5": 40.008334, "activity_10": 40.444909, "activity_20": 40.220762, "activity_30": 39.572516}, "trend_signal": 1, "fair_value": 27.71782, "relative_strength": -4.472777, "rate_of_change": 0.6110992424384565, "market_dynamics": -0.869149, "expectation": {"probability": 60.6106, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.330002, "high": 40.529999, "low": 39.650002, "close": 39.700001, "volume": 26400}, "trend_line": 38.609, "activity_lines": {"activity_5": 39.878, "activity_10": 40.26991, "activity_20": 40.215, "activity_30": 39.653592}, "trend_signal": 1, "fair_value": 27.858718, "relative_strength": -5.886557, "rate_of_change": 0.4309381811405351, "market_dynamics": -1.01219, "expectation": {"probability": 60.4057, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.68, "high": 40.200001, "low": 38.970001, "close": 40.040001, "volume": 22000}, "trend_line": 38.809, "activity_lines": {"activity_5": 39.929001, "activity_10": 40.180182, "activity_20": 40.235048, "activity_30": 39.745914}, "trend_signal": 1, "fair_value": 28.003397, "relative_strength": -5.626323, "rate_of_change": 0.5180139345748289, "market_dynamics": -1.004074, "expectation": {"probability": 60.2763, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.310001, "high": 40.389999, "low": 39.990002, "close": 40.32, "volume": 15400}, "trend_line": 39.002, "activity_lines": {"activity_5": 40.092667, "activity_10": 40.149728, "activity_20": 40.271715, "activity_30": 39.843398}, "trend_signal": 1, "fair_value": 28.149872, "relative_strength": -5.555793, "rate_of_change": 0.49730732562035856, "market_dynamics": -1.110728, "expectation": {"probability": 60.9674, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.23, "high": 40.52, "low": 40.049999, "close": 40.389999, "volume": 28300}, "trend_line": 39.164333, "activity_lines": {"activity_5": 40.187667, "activity_10": 40.141818, "activity_20": 40.305524, "activity_30": 39.932946}, "trend_signal": 1, "fair_value": 28.298526, "relative_strength": -4.925268, "rate_of_change": 0.416217117070911, "market_dynamics": -1.110251, "expectation": {"probability": 61.3697, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.150002, "high": 41.540001, "low": 40.77, "close": 41.529999, "volume": 23300}, "trend_line": 39.382667, "activity_lines": {"activity_5": 40.663333, "activity_10": 40.363182, "activity_20": 40.440095, "activity_30": 40.08557}, "trend_signal": 1, "fair_value": 28.450769, "relative_strength": -4.286819, "rate_of_change": 0.5574817270601767, "market_dynamics": -0.996646, "expectation": {"probability": 61.8655, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.419998, "high": 41.68, "low": 40.740002, "close": 41.360001, "volume": 35700}, "trend_line": 39.583333, "activity_lines": {"activity_5": 40.984667, "activity_10": 40.566182, "activity_20": 40.544572, "activity_30": 40.21314}, "trend_signal": 1, "fair_value": 28.602179, "relative_strength": -5.703176, "rate_of_change": 0.5095287223691716, "market_dynamics": -0.804975, "expectation": {"probability": 61.8527, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.93, "high": 40.970001, "low": 40.150002, "close": 40.195, "volume": 32300}, "trend_line": 39.685833, "activity_lines": {"activity_5": 40.807, "activity_10": 40.545727, "activity_20": 40.522834, "activity_30": 40.252602}, "trend_signal": 1, "fair_value": 28.744519, "relative_strength": -8.362051, "rate_of_change": 0.2589473706016599, "market_dynamics": -0.752705, "expectation": {"probability": 61.0324, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.259998, "high": 40.57, "low": 39.509998, "close": 39.959999, "volume": 92700}, "trend_line": 39.7905, "activity_lines": {"activity_5": 40.540666, "activity_10": 40.485, "activity_20": 40.471072, "activity_30": 40.27029}, "trend_signal": 1, "fair_value": 28.88407, "relative_strength": -5.227517, "rate_of_change": 0.2637389518823989, "market_dynamics": -0.682516, "expectation": {"probability": 60.1085, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.080002, "high": 40.43, "low": 38.759998, "close": 39.91, "volume": 63100}, "trend_line": 39.882167, "activity_lines": {"activity_5": 40.281666, "activity_10": 40.396636, "activity_20": 40.413595, "activity_30": 40.278}, "trend_signal": 1, "fair_value": 29.023878, "relative_strength": -6.726529, "rate_of_change": 0.23037408426634762, "market_dynamics": -0.754071, "expectation": {"probability": 59.9135, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.790001, "high": 40.509998, "low": 39.669998, "close": 40.029999, "volume": 36900}, "trend_line": 39.954833, "activity_lines": {"activity_5": 40.094666, "activity_10": 40.339, "activity_20": 40.368881, "activity_30": 40.287538}, "trend_signal": 1, "fair_value": 29.164712, "relative_strength": -7.922738, "rate_of_change": 0.18220173442430576, "market_dynamics": -0.92226, "expectation": {"probability": 60.7015, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.099998, "high": 41.299999, "low": 40.099998, "close": 41.169998, "volume": 52100}, "trend_line": 40.049833, "activity_lines": {"activity_5": 40.387666, "activity_10": 40.489272, "activity_20": 40.432405, "activity_30": 40.365935}, "trend_signal": 1, "fair_value": 29.315224, "relative_strength": -7.213573, "rate_of_change": 0.2377684822259146, "market_dynamics": -0.674497, "expectation": {"probability": 61.3666, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.200001, "high": 41.82, "low": 40.639999, "close": 40.810001, "volume": 37100}, "trend_line": 40.145833, "activity_lines": {"activity_5": 40.573333, "activity_10": 40.547363, "activity_20": 40.460786, "activity_30": 40.414978}, "trend_signal": 1, "fair_value": 29.462917, "relative_strength": -9.258743, "rate_of_change": 0.23970137403570108, "market_dynamics": -0.533283, "expectation": {"probability": 60.5855, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.16, "high": 41.130001, "low": 38.810001, "close": 38.919998, "volume": 105800}, "trend_line": 40.165833, "activity_lines": {"activity_5": 40.087999, "activity_10": 40.247817, "activity_20": 40.30769, "activity_30": 40.335892}, "trend_signal": 0, "fair_value": 29.597853, "relative_strength": -10.019523, "rate_of_change": 0.049818370937765866, "market_dynamics": -0.517997, "expectation": {"probability": 58.5843, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.049999, "high": 40.07, "low": 38.049999, "close": 39.279999, "volume": 110600}, "trend_line": 40.1835, "activity_lines": {"activity_5": 39.791999, "activity_10": 40.039181, "activity_20": 40.198119, "activity_30": 40.278742}, "trend_signal": 0, "fair_value": 29.732981, "relative_strength": -7.53608, "rate_of_change": 0.04398514528505605, "market_dynamics": -0.455498, "expectation": {"probability": 65.2076, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.77, "high": 40.0, "low": 38.439999, "close": 38.740002, "volume": 151400}, "trend_line": 40.187833, "activity_lines": {"activity_5": 39.358, "activity_10": 39.752545, "activity_20": 40.048166, "activity_30": 40.185613}, "trend_signal": 0, "fair_value": 29.862917, "relative_strength": -5.168109, "rate_of_change": 0.01078303283684965, "market_dynamics": -0.657564, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.220001, "high": 40.029999, "low": 38.360001, "close": 38.400002, "volume": 146500}, "trend_line": 40.196, "activity_lines": {"activity_5": 38.896667, "activity_10": 39.454818, "activity_20": 39.882405, "activity_30": 40.070269}, "trend_signal": 0, "fair_value": 29.989327, "relative_strength": -7.820917, "rate_of_change": 0.020322071110428518, "market_dynamics": -0.848632, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.810001, "high": 40.290001, "low": 37.939999, "close": 40.029999, "volume": 66600}, "trend_line": 40.244, "activity_lines": {"activity_5": 39.163334, "activity_10": 39.507273, "activity_20": 39.882928, "activity_30": 40.059559}, "trend_signal": 0, "fair_value": 30.126506, "relative_strength": -7.229275, "rate_of_change": 0.11941486715096483, "market_dynamics": -0.79193, "expectation": {"probability": 62.3203, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.110001, "high": 42.27, "low": 39.700001, "close": 42.16, "volume": 39500}, "trend_line": 40.324, "activity_lines": {"activity_5": 40.192, "activity_10": 39.95, "activity_20": 40.087738, "activity_30": 40.183172}, "trend_signal": 0, "fair_value": 30.276378, "relative_strength": -3.984353, "rate_of_change": 0.19878739687903363, "market_dynamics": -0.603606, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.790001, "high": 42.91, "low": 41.790001, "close": 42.849998, "volume": 89600}, "trend_line": 40.412667, "activity_lines": {"activity_5": 41.234666, "activity_10": 40.478182, "activity_20": 40.342928, "activity_30": 40.34614}, "trend_signal": 0, "fair_value": 30.430545, "relative_strength": -4.294619, "rate_of_change": 0.2198864199980184, "market_dynamics": -0.211872, "expectation": {"probability": 60.0684, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.59, "high": 43.810001, "low": 42.150002, "close": 43.759998, "volume": 107000}, "trend_line": 40.539333, "activity_lines": {"activity_5": 42.342665, "activity_10": 41.118363, "activity_20": 40.673119, "activity_30": 40.562096}, "trend_signal": 1, "fair_value": 30.589904, "relative_strength": -1.022464, "rate_of_change": 0.313431429803928, "market_dynamics": 0.329917, "expectation": {"probability": 58.4606, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.599998, "high": 44.150002, "low": 42.424999, "close": 43.830002, "volume": 109900}, "trend_line": 40.634, "activity_lines": {"activity_5": 43.139333, "activity_10": 41.703454, "activity_20": 40.992381, "activity_30": 40.774398}, "trend_signal": 1, "fair_value": 30.751378, "relative_strength": -0.810734, "rate_of_change": 0.23351888892696177, "market_dynamics": 0.84587, "expectation": {"probability": 59.0286, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.099998, "high": 46.154999, "low": 43.849998, "close": 45.68, "volume": 54900}, "trend_line": 40.806667, "activity_lines": {"activity_5": 44.190667, "activity_10": 42.576545, "activity_20": 41.468166, "activity_30": 41.099946}, "trend_signal": 1, "fair_value": 30.923173, "relative_strength": 2.754188, "rate_of_change": 0.42493232268542847, "market_dynamics": 1.164077, "expectation": {"probability": 60.4428, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.759998, "high": 46.759998, "low": 45.07, "close": 45.549999, "volume": 166500}, "trend_line": 40.963, "activity_lines": {"activity_5": 44.822, "activity_10": 43.337454, "activity_20": 41.904714, "activity_30": 41.405968}, "trend_signal": 1, "fair_value": 31.090865, "relative_strength": 3.188088, "rate_of_change": 0.38310651541328683, "market_dynamics": 1.397547, "expectation": {"probability": 59.1422, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.529999, "high": 46.77, "low": 44.200001, "close": 46.560001, "volume": 72700}, "trend_line": 41.128333, "activity_lines": {"activity_5": 45.564, "activity_10": 44.161454, "activity_20": 42.412547, "activity_30": 41.767064}, "trend_signal": 1, "fair_value": 31.262019, "relative_strength": 3.470001, "rate_of_change": 0.4036154578522004, "market_dynamics": 1.388334, "expectation": {"probability": 59.7385, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.349998, "high": 47.740002, "low": 47.02, "close": 47.34, "volume": 67600}, "trend_line": 41.299, "activity_lines": {"activity_5": 46.318667, "activity_10": 44.994909, "activity_20": 42.965286, "activity_30": 42.167817}, "trend_signal": 1, "fair_value": 31.439583, "relative_strength": 4.237556, "rate_of_change": 0.4149621138303896, "market_dynamics": 1.336555, "expectation": {"probability": 60.4322, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c44bab0c-a21b-477f-919e-6db79501488a/", "share_image": "https://sharemaestro.com/terminal/c44bab0c-a21b-477f-919e-6db79501488a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}