{"ticker": {"uuid": "c44bb1c6-4664-4551-86e1-9af26d084e26", "symbol": "CEA1", "name": "iShares VII PLC - iShares MSCI EM Asia ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEA1 rose 22.11%, moving from 18,795.00 to 22,950.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.62 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is positive at 62.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22,950.00"}, {"label": "12-Week Change", "value": "22.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.62"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22444.0, "high": 23159.0, "low": 22388.0, "close": 22950.0, "volume": 36537}, "trend_line": 19145.516667, "activity_lines": {"activity_5": 22212.266667, "activity_10": 21456.836364, "activity_20": 20457.492857, "activity_30": 19885.151613}, "trend_signal": 1, "fair_value": 14834.028846, "relative_strength": 20.623794, "rate_of_change": 0.8347809599571149, "market_dynamics": 1.338109, "expectation": {"probability": 62.2929, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12424.0, "high": 12478.040039, "low": 12381.759766, "close": 12452.5, "volume": 2120}, "trend_line": 12567.3, "activity_lines": {"activity_5": 12368.233333, "activity_10": 12303.9, "activity_20": 12408.802381, "activity_30": 12525.996774}, "trend_signal": 0, "fair_value": 13490.144231, "relative_strength": -1.859907, "rate_of_change": 0.06568968194250362, "market_dynamics": -0.46615, "expectation": {"probability": 50.3126, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12426.0, "high": 12701.120117, "low": 12426.0, "close": 12526.5, "volume": 26548}, "trend_line": 12579.966667, "activity_lines": {"activity_5": 12443.333333, "activity_10": 12344.272727, "activity_20": 12402.152381, "activity_30": 12523.364516}, "trend_signal": 0, "fair_value": 13492.647436, "relative_strength": -2.132642, "rate_of_change": 0.10079067898435881, "market_dynamics": -0.042631, "expectation": {"probability": 50.9465, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12466.0, "high": 12468.0, "low": 12037.759766, "close": 12042.0, "volume": 3258}, "trend_line": 12585.7, "activity_lines": {"activity_5": 12325.233333, "activity_10": 12295.327273, "activity_20": 12354.17619, "activity_30": 12488.656989}, "trend_signal": 0, "fair_value": 13491.974359, "relative_strength": -3.448359, "rate_of_change": 0.04557510486128643, "market_dynamics": -0.075518, "expectation": {"probability": 51.3655, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12099.0, "high": 12285.719727, "low": 12098.0, "close": 12241.0, "volume": 5364}, "trend_line": 12581.316667, "activity_lines": {"activity_5": 12284.866667, "activity_10": 12290.909091, "activity_20": 12332.05, "activity_30": 12466.41828}, "trend_signal": 0, "fair_value": 13489.961538, "relative_strength": -2.569775, "rate_of_change": -0.034827884027122724, "market_dynamics": -0.171845, "expectation": {"probability": 50.923, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12438.0, "high": 12453.0, "low": 12025.639648, "close": 12046.0, "volume": 4896}, "trend_line": 12570.616667, "activity_lines": {"activity_5": 12188.366667, "activity_10": 12251.690909, "activity_20": 12296.107143, "activity_30": 12431.88172}, "trend_signal": 0, "fair_value": 13484.326923, "relative_strength": -0.306294, "rate_of_change": -0.08504674258827245, "market_dynamics": -0.219901, "expectation": {"probability": 51.4331, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11980.0, "high": 12346.0, "low": 11980.0, "close": 12317.5, "volume": 2885}, "trend_line": 12572.766667, "activity_lines": {"activity_5": 12207.0, "activity_10": 12263.518182, "activity_20": 12290.614286, "activity_30": 12415.551613}, "trend_signal": 0, "fair_value": 13480.990385, "relative_strength": -0.356025, "rate_of_change": 0.01710337731993491, "market_dynamics": -0.408588, "expectation": {"probability": 50.8042, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12335.0, "high": 12431.0, "low": 12220.200195, "close": 12301.5, "volume": 4771}, "trend_line": 12575.766667, "activity_lines": {"activity_5": 12229.3, "activity_10": 12269.627273, "activity_20": 12285.0, "activity_30": 12398.050538}, "trend_signal": 0, "fair_value": 13478.647436, "relative_strength": -3.281234, "rate_of_change": 0.0238610966023426, "market_dynamics": -0.233567, "expectation": {"probability": 51.4977, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12201.0, "high": 12804.0, "low": 12201.0, "close": 12812.5, "volume": 4712}, "trend_line": 12590.8, "activity_lines": {"activity_5": 12436.933333, "activity_10": 12364.090909, "activity_20": 12331.459524, "activity_30": 12413.323656}, "trend_signal": 0, "fair_value": 13480.900641, "relative_strength": 0.381264, "rate_of_change": 0.11954207960496188, "market_dynamics": 0.063966, "expectation": {"probability": 49.8446, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12785.0, "high": 12818.0, "low": 12480.0, "close": 12586.5, "volume": 3351}, "trend_line": 12578.916667, "activity_lines": {"activity_5": 12517.866667, "activity_10": 12406.563636, "activity_20": 12354.688095, "activity_30": 12413.046237}, "trend_signal": 0, "fair_value": 13479.333333, "relative_strength": 0.379029, "rate_of_change": -0.09438107983606893, "market_dynamics": 0.372757, "expectation": {"probability": 56.7655, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12550.0, "high": 12603.908203, "low": 12213.0, "close": 12192.5, "volume": 4470}, "trend_line": 12542.65, "activity_lines": {"activity_5": 12444.433333, "activity_10": 12373.536364, "activity_20": 12338.97619, "activity_30": 12388.116129}, "trend_signal": 0, "fair_value": 13475.471154, "relative_strength": -2.124262, "rate_of_change": -0.28831311916663854, "market_dynamics": 0.407313, "expectation": {"probability": 51.9726, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12162.0, "high": 12184.879883, "low": 11766.0, "close": 11811.5, "volume": 3909}, "trend_line": 12493.466667, "activity_lines": {"activity_5": 12234.233333, "activity_10": 12275.290909, "activity_20": 12288.716667, "activity_30": 12340.945161}, "trend_signal": 0, "fair_value": 13468.826923, "relative_strength": -1.653797, "rate_of_change": -0.392128720804607, "market_dynamics": 0.285432, "expectation": {"probability": 51.5575, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11796.0, "high": 12158.959961, "low": 11788.000977, "close": 12067.5, "volume": 1628}, "trend_line": 12444.45, "activity_lines": {"activity_5": 12143.1, "activity_10": 12235.245455, "activity_20": 12266.945238, "activity_30": 12313.463441}, "trend_signal": 0, "fair_value": 13462.884615, "relative_strength": -0.415167, "rate_of_change": -0.3923383981923251, "market_dynamics": -0.04325, "expectation": {"probability": 50.4873, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12242.0, "high": 12376.0, "low": 12105.0, "close": 12376.5, "volume": 13751}, "trend_line": 12407.316667, "activity_lines": {"activity_5": 12170.566667, "activity_10": 12259.727273, "activity_20": 12276.466667, "activity_30": 12309.07957}, "trend_signal": 0, "fair_value": 13461.278846, "relative_strength": 0.5705, "rate_of_change": -0.29839272125326216, "market_dynamics": -0.083523, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12431.0, "high": 12460.0, "low": 12204.0, "close": 12253.5, "volume": 4434}, "trend_line": 12374.45, "activity_lines": {"activity_5": 12186.1, "activity_10": 12255.763636, "activity_20": 12274.866667, "activity_30": 12299.155914}, "trend_signal": 0, "fair_value": 13455.711538, "relative_strength": -0.463845, "rate_of_change": -0.26489746237729694, "market_dynamics": -0.117234, "expectation": {"probability": 51.7066, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12313.0, "high": 12540.0, "low": 12280.0, "close": 12451.0, "volume": 5814}, "trend_line": 12355.8, "activity_lines": {"activity_5": 12289.666667, "activity_10": 12287.481818, "activity_20": 12292.188095, "activity_30": 12304.094624}, "trend_signal": 0, "fair_value": 13450.990385, "relative_strength": -1.755168, "rate_of_change": -0.1507137690968201, "market_dynamics": 0.082987, "expectation": {"probability": 48.9564, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12405.0, "high": 12430.0, "low": 12129.769531, "close": 12366.0, "volume": 3946}, "trend_line": 12347.6, "activity_lines": {"activity_5": 12347.666667, "activity_10": 12296.381818, "activity_20": 12299.92619, "activity_30": 12304.752688}, "trend_signal": 0, "fair_value": 13447.990385, "relative_strength": -1.862861, "rate_of_change": -0.06636559348645096, "market_dynamics": 0.257137, "expectation": {"probability": 48.9228, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12279.0, "high": 12319.0, "low": 12096.251953, "close": 12237.0, "volume": 31232}, "trend_line": 12321.6, "activity_lines": {"activity_5": 12325.7, "activity_10": 12280.945455, "activity_20": 12294.411905, "activity_30": 12297.617204}, "trend_signal": 0, "fair_value": 13442.009615, "relative_strength": -1.765097, "rate_of_change": -0.21056723573811914, "market_dynamics": 0.331764, "expectation": {"probability": 51.6799, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12240.0, "high": 12265.0, "low": 12012.0, "close": 12177.0, "volume": 8703}, "trend_line": 12312.366667, "activity_lines": {"activity_5": 12272.433333, "activity_10": 12255.772727, "activity_20": 12282.297619, "activity_30": 12288.288172}, "trend_signal": 0, "fair_value": 13433.166667, "relative_strength": -0.636808, "rate_of_change": -0.07493615277236827, "market_dynamics": 0.3654, "expectation": {"probability": 51.1967, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12155.0, "high": 12418.799805, "low": 12116.639648, "close": 12311.5, "volume": 6647}, "trend_line": 12313.116667, "activity_lines": {"activity_5": 12277.3, "activity_10": 12266.609091, "activity_20": 12283.164286, "activity_30": 12288.232258}, "trend_signal": 0, "fair_value": 13424.958333, "relative_strength": -0.849859, "rate_of_change": 0.006091436523005557, "market_dynamics": 0.352928, "expectation": {"probability": 49.201, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12251.0, "high": 12327.0, "low": 11931.0, "close": 11917.5, "volume": 2364}, "trend_line": 12291.783333, "activity_lines": {"activity_5": 12146.966667, "activity_10": 12210.809091, "activity_20": 12246.804762, "activity_30": 12262.708602}, "trend_signal": 0, "fair_value": 13414.522436, "relative_strength": -1.404043, "rate_of_change": -0.17325697934119014, "market_dynamics": 0.081342, "expectation": {"probability": 51.1696, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11859.0, "high": 12050.019531, "low": 11761.160156, "close": 11839.0, "volume": 7026}, "trend_line": 12263.95, "activity_lines": {"activity_5": 12026.033333, "activity_10": 12145.736364, "activity_20": 12205.340476, "activity_30": 12233.496774}, "trend_signal": 0, "fair_value": 13404.608974, "relative_strength": -0.657861, "rate_of_change": -0.22643852601334064, "market_dynamics": -0.337341, "expectation": {"probability": 50.8236, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12001.0, "high": 12157.0, "low": 11781.0, "close": 12148.0, "volume": 2016}, "trend_line": 12253.583333, "activity_lines": {"activity_5": 12043.233333, "activity_10": 12136.345455, "activity_20": 12196.22619, "activity_30": 12226.016129}, "trend_signal": 0, "fair_value": 13392.929487, "relative_strength": 0.164599, "rate_of_change": -0.0845295928310229, "market_dynamics": -0.567044, "expectation": {"probability": 49.4422, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12293.0, "high": 12304.0, "low": 12147.889648, "close": 12232.5, "volume": 4401}, "trend_line": 12244.633333, "activity_lines": {"activity_5": 12094.533333, "activity_10": 12140.854545, "activity_20": 12196.961905, "activity_30": 12224.655914}, "trend_signal": 0, "fair_value": 13381.455128, "relative_strength": 1.65084, "rate_of_change": -0.07303985909083079, "market_dynamics": -0.730274, "expectation": {"probability": 49.9116, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12249.0, "high": 12544.0, "low": 12182.0, "close": 12368.5, "volume": 3492}, "trend_line": 12247.683333, "activity_lines": {"activity_5": 12187.466667, "activity_10": 12172.709091, "activity_20": 12209.742857, "activity_30": 12232.647312}, "trend_signal": 0, "fair_value": 13370.070513, "relative_strength": 0.808629, "rate_of_change": 0.02490887164241304, "market_dynamics": -0.384873, "expectation": {"probability": 46.105, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12360.0, "high": 12433.0, "low": 12199.0, "close": 12214.5, "volume": 4600}, "trend_line": 12250.216667, "activity_lines": {"activity_5": 12225.266667, "activity_10": 12174.472727, "activity_20": 12207.25, "activity_30": 12230.506452}, "trend_signal": 0, "fair_value": 13356.176282, "relative_strength": -0.286083, "rate_of_change": 0.020684189255399492, "market_dynamics": -0.028677, "expectation": {"probability": 51.5765, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12164.0, "high": 12218.0, "low": 12097.0, "close": 12123.0, "volume": 10033}, "trend_line": 12248.883333, "activity_lines": {"activity_5": 12212.766667, "activity_10": 12163.9, "activity_20": 12195.240476, "activity_30": 12222.298925}, "trend_signal": 0, "fair_value": 13341.862179, "relative_strength": -1.542973, "rate_of_change": -0.010884166674313663, "market_dynamics": 0.222922, "expectation": {"probability": 51.14, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12051.0, "high": 12153.0, "low": 11969.0, "close": 12079.0, "volume": 38617}, "trend_line": 12249.816667, "activity_lines": {"activity_5": 12166.666667, "activity_10": 12149.745455, "activity_20": 12179.966667, "activity_30": 12211.33871}, "trend_signal": 0, "fair_value": 13325.772436, "relative_strength": -2.162773, "rate_of_change": 0.007619747650668368, "market_dynamics": 0.312869, "expectation": {"probability": 50.6778, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12092.0, "high": 12307.0, "low": 12048.75, "close": 12294.0, "volume": 7942}, "trend_line": 12252.516667, "activity_lines": {"activity_5": 12196.833333, "activity_10": 12177.554545, "activity_20": 12186.228571, "activity_30": 12214.189247}, "trend_signal": 0, "fair_value": 13311.980769, "relative_strength": -0.652489, "rate_of_change": 0.022041146193430845, "market_dynamics": 0.273802, "expectation": {"probability": 46.2296, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12241.0, "high": 12295.0, "low": 12118.0, "close": 12130.0, "volume": 3339}, "trend_line": 12244.383333, "activity_lines": {"activity_5": 12168.233333, "activity_10": 12173.418182, "activity_20": 12179.340476, "activity_30": 12206.284946}, "trend_signal": 0, "fair_value": 13298.605769, "relative_strength": -3.453682, "rate_of_change": -0.0663809258215972, "market_dynamics": 0.070416, "expectation": {"probability": 50.6635, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12336.0, "high": 12500.0, "low": 12234.0, "close": 12459.0, "volume": 3124}, "trend_line": 12245.833333, "activity_lines": {"activity_5": 12265.2, "activity_10": 12232.4, "activity_20": 12205.959524, "activity_30": 12220.131183}, "trend_signal": 0, "fair_value": 13284.5, "relative_strength": -1.23727, "rate_of_change": 0.011842164366847397, "market_dynamics": 0.242454, "expectation": {"probability": 45.7155, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12476.0, "high": 12533.0, "low": 12321.0, "close": 12331.0, "volume": 9297}, "trend_line": 12241.783333, "activity_lines": {"activity_5": 12303.2, "activity_10": 12258.263636, "activity_20": 12219.119048, "activity_30": 12225.625806}, "trend_signal": 0, "fair_value": 13263.977564, "relative_strength": -1.607891, "rate_of_change": -0.03307247363139571, "market_dynamics": 0.458358, "expectation": {"probability": 46.2759, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12222.0, "high": 12235.0, "low": 12064.0, "close": 12208.0, "volume": 9175}, "trend_line": 12231.166667, "activity_lines": {"activity_5": 12286.333333, "activity_10": 12252.818182, "activity_20": 12218.090476, "activity_30": 12223.446237}, "trend_signal": 0, "fair_value": 13242.567308, "relative_strength": -1.656031, "rate_of_change": -0.08672483176026079, "market_dynamics": 0.504703, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12149.0, "high": 12182.0, "low": 11674.0, "close": 11899.0, "volume": 7599}, "trend_line": 12226.4, "activity_lines": {"activity_5": 12157.866667, "activity_10": 12190.1, "activity_20": 12186.964286, "activity_30": 12202.016129}, "trend_signal": 0, "fair_value": 13216.246795, "relative_strength": -1.91781, "rate_of_change": -0.03897148268660634, "market_dynamics": 0.473994, "expectation": {"probability": 50.0824, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11835.0, "high": 12135.0, "low": 11806.0, "close": 12082.0, "volume": 9357}, "trend_line": 12221.1, "activity_lines": {"activity_5": 12116.733333, "activity_10": 12166.718182, "activity_20": 12175.540476, "activity_30": 12192.7}, "trend_signal": 0, "fair_value": 13195.753205, "relative_strength": -2.482849, "rate_of_change": -0.043348818949153246, "market_dynamics": 0.309071, "expectation": {"probability": 48.0801, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12114.0, "high": 12186.179688, "low": 11902.0, "close": 12009.0, "volume": 10166}, "trend_line": 12219.866667, "activity_lines": {"activity_5": 12054.466667, "activity_10": 12135.272727, "activity_20": 12157.980952, "activity_30": 12179.016129}, "trend_signal": 0, "fair_value": 13170.246795, "relative_strength": -2.672234, "rate_of_change": -0.01009183297739262, "market_dynamics": 0.054207, "expectation": {"probability": 50.0807, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12101.0, "high": 12413.0, "low": 12067.0, "close": 12342.0, "volume": 12193}, "trend_line": 12220.683333, "activity_lines": {"activity_5": 12133.2, "activity_10": 12168.109091, "activity_20": 12174.240476, "activity_30": 12186.895699}, "trend_signal": 0, "fair_value": 13144.224359, "relative_strength": 0.652728, "rate_of_change": 0.006683100742875096, "market_dynamics": 0.080519, "expectation": {"probability": 37.3533, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12426.0, "high": 12668.0, "low": 12308.0, "close": 12615.5, "volume": 6694}, "trend_line": 12231.15, "activity_lines": {"activity_5": 12302.366667, "activity_10": 12246.690909, "activity_20": 12216.661905, "activity_30": 12212.367742}, "trend_signal": 0, "fair_value": 13121.490385, "relative_strength": 1.01488, "rate_of_change": 0.08564715012077286, "market_dynamics": 0.544418, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12582.0, "high": 12746.0, "low": 12512.0, "close": 12696.0, "volume": 5406}, "trend_line": 12227.266667, "activity_lines": {"activity_5": 12471.2, "activity_10": 12330.154545, "activity_20": 12264.947619, "activity_30": 12242.358065}, "trend_signal": 1, "fair_value": 13106.157051, "relative_strength": 1.674302, "rate_of_change": -0.03174953295478975, "market_dynamics": 0.836866, "expectation": {"probability": 37.095, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12644.0, "high": 12734.0, "low": 12500.0, "close": 12734.0, "volume": 2425}, "trend_line": 12232.183333, "activity_lines": {"activity_5": 12599.566667, "activity_10": 12413.218182, "activity_20": 12314.380952, "activity_30": 12275.050538}, "trend_signal": 1, "fair_value": 13092.291667, "relative_strength": 2.27078, "rate_of_change": 0.040210671230967, "market_dynamics": 1.210915, "expectation": {"probability": 39.755, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12740.0, "high": 12798.0, "low": 12552.0, "close": 12717.5, "volume": 3626}, "trend_line": 12249.683333, "activity_lines": {"activity_5": 12678.966667, "activity_10": 12482.3, "activity_20": 12360.230952, "activity_30": 12306.36129}, "trend_signal": 1, "fair_value": 13077.855769, "relative_strength": 2.377888, "rate_of_change": 0.14306522003139438, "market_dynamics": 1.374595, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12779.0, "high": 12983.80957, "low": 12756.133789, "close": 12817.5, "volume": 16284}, "trend_line": 12283.216667, "activity_lines": {"activity_5": 12744.466667, "activity_10": 12564.863636, "activity_20": 12411.795238, "activity_30": 12342.994624}, "trend_signal": 1, "fair_value": 13064.009615, "relative_strength": 2.299047, "rate_of_change": 0.2737485785421302, "market_dynamics": 1.465212, "expectation": {"probability": 37.7607, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12842.0, "high": 13023.0, "low": 12735.0, "close": 12982.0, "volume": 7473}, "trend_line": 12313.7, "activity_lines": {"activity_5": 12833.1, "activity_10": 12668.490909, "activity_20": 12474.366667, "activity_30": 12388.077419}, "trend_signal": 1, "fair_value": 13053.185897, "relative_strength": 1.023828, "rate_of_change": 0.2481706040559915, "market_dynamics": 1.514708, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13002.0, "high": 13054.0, "low": 12922.650391, "close": 13033.0, "volume": 16610}, "trend_line": 12335.583333, "activity_lines": {"activity_5": 12914.3, "activity_10": 12767.318182, "activity_20": 12537.82381, "activity_30": 12434.483871}, "trend_signal": 1, "fair_value": 13040.125, "relative_strength": 1.170216, "rate_of_change": 0.17771533332791742, "market_dynamics": 1.631024, "expectation": {"probability": 41.3348, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13249.0, "high": 13265.445313, "low": 13027.0, "close": 13070.0, "volume": 8074}, "trend_line": 12362.8, "activity_lines": {"activity_5": 12985.366667, "activity_10": 12852.254545, "activity_20": 12600.992857, "activity_30": 12481.865591}, "trend_signal": 1, "fair_value": 13027.907051, "relative_strength": 1.936655, "rate_of_change": 0.22063542732664362, "market_dynamics": 1.667, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13072.0, "high": 13384.0, "low": 13043.0, "close": 13043.0, "volume": 6706}, "trend_line": 12382.533333, "activity_lines": {"activity_5": 13025.033333, "activity_10": 12914.318182, "activity_20": 12658.25, "activity_30": 12525.749462}, "trend_signal": 1, "fair_value": 13015.009615, "relative_strength": 0.600685, "rate_of_change": 0.15961863817258332, "market_dynamics": 1.55698, "expectation": {"probability": 37.788, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13116.0, "high": 13116.0, "low": 12673.742188, "close": 12790.5, "volume": 8161}, "trend_line": 12396.683333, "activity_lines": {"activity_5": 12958.833333, "activity_10": 12911.672727, "activity_20": 12687.514286, "activity_30": 12552.069892}, "trend_signal": 1, "fair_value": 13000.0, "relative_strength": -0.182391, "rate_of_change": 0.11427386964742568, "market_dynamics": 1.389313, "expectation": {"probability": 48.3353, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12892.0, "high": 13229.0, "low": 12856.0, "close": 13217.0, "volume": 16081}, "trend_line": 12429.35, "activity_lines": {"activity_5": 13036.6, "activity_10": 12978.418182, "activity_20": 12754.219048, "activity_30": 12604.993548}, "trend_signal": 1, "fair_value": 12988.522436, "relative_strength": -0.041148, "rate_of_change": 0.26351134511148444, "market_dynamics": 1.376794, "expectation": {"probability": 38.0477, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13266.0, "high": 13517.947266, "low": 13112.599609, "close": 13515.0, "volume": 14636}, "trend_line": 12473.95, "activity_lines": {"activity_5": 13198.033333, "activity_10": 13088.409091, "activity_20": 12843.885714, "activity_30": 12675.035484}, "trend_signal": 1, "fair_value": 12979.304487, "relative_strength": 1.19747, "rate_of_change": 0.35882809640086055, "market_dynamics": 1.469645, "expectation": {"probability": 40.4551, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13519.0, "high": 13670.0, "low": 13476.0, "close": 13624.5, "volume": 8666}, "trend_line": 12517.716667, "activity_lines": {"activity_5": 13363.833333, "activity_10": 13203.418182, "activity_20": 12938.166667, "activity_30": 12749.264516}, "trend_signal": 1, "fair_value": 12975.467949, "relative_strength": -0.719537, "rate_of_change": 0.35086453769655856, "market_dynamics": 1.535723, "expectation": {"probability": 41.7683, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13669.0, "high": 13943.0, "low": 13649.782227, "close": 13908.5, "volume": 12332}, "trend_line": 12584.083333, "activity_lines": {"activity_5": 13587.333333, "activity_10": 13353.872727, "activity_20": 13052.378571, "activity_30": 12838.992473}, "trend_signal": 1, "fair_value": 12972.983974, "relative_strength": 1.419766, "rate_of_change": 0.530181883529605, "market_dynamics": 1.753922, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13858.0, "high": 13913.332031, "low": 13720.0, "close": 13792.5, "volume": 18179}, "trend_line": 12649.2, "activity_lines": {"activity_5": 13714.466667, "activity_10": 13461.581818, "activity_20": 13148.640476, "activity_30": 12916.954839}, "trend_signal": 1, "fair_value": 12966.907051, "relative_strength": 1.772606, "rate_of_change": 0.517452604825342, "market_dynamics": 1.792696, "expectation": {"probability": 44.5063, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13839.0, "high": 13864.0, "low": 13328.500977, "close": 13320.5, "volume": 13210}, "trend_line": 12688.283333, "activity_lines": {"activity_5": 13617.466667, "activity_10": 13465.745455, "activity_20": 13192.990476, "activity_30": 12960.264516}, "trend_signal": 1, "fair_value": 12956.346154, "relative_strength": -1.182864, "rate_of_change": 0.30897869430476765, "market_dynamics": 1.521659, "expectation": {"probability": 44.9047, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13627.0, "high": 13739.0, "low": 13236.0, "close": 13712.0, "volume": 9694}, "trend_line": 12737.6, "activity_lines": {"activity_5": 13644.066667, "activity_10": 13534.936364, "activity_20": 13269.328571, "activity_30": 13026.310753}, "trend_signal": 1, "fair_value": 12948.772436, "relative_strength": 2.071844, "rate_of_change": 0.3886787968529751, "market_dynamics": 1.395369, "expectation": {"probability": 44.7778, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13684.0, "high": 13906.0, "low": 13642.0, "close": 13893.5, "volume": 5901}, "trend_line": 12788.433333, "activity_lines": {"activity_5": 13718.033333, "activity_10": 13624.781818, "activity_20": 13354.319048, "activity_30": 13100.884946}, "trend_signal": 1, "fair_value": 12941.698718, "relative_strength": 4.591444, "rate_of_change": 0.3990809336138715, "market_dynamics": 1.229072, "expectation": {"probability": 46.0369, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13952.0, "high": 14216.629883, "low": 13942.0, "close": 14089.5, "volume": 4517}, "trend_line": 12850.933333, "activity_lines": {"activity_5": 13839.4, "activity_10": 13735.290909, "activity_20": 13449.35, "activity_30": 13184.824731}, "trend_signal": 1, "fair_value": 12934.541667, "relative_strength": 4.778482, "rate_of_change": 0.48872288240907075, "market_dynamics": 1.022152, "expectation": {"probability": 48.5592, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14011.0, "high": 14149.0, "low": 13974.0, "close": 14117.0, "volume": 4186}, "trend_line": 12917.4, "activity_lines": {"activity_5": 13957.866667, "activity_10": 13831.772727, "activity_20": 13537.092857, "activity_30": 13266.506452}, "trend_signal": 1, "fair_value": 12928.387821, "relative_strength": 5.799982, "rate_of_change": 0.5172127601760922, "market_dynamics": 1.10035, "expectation": {"probability": 50.2066, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14083.0, "high": 14251.0, "low": 14045.0, "close": 14076.0, "volume": 9087}, "trend_line": 12983.966667, "activity_lines": {"activity_5": 14041.033333, "activity_10": 13896.681818, "activity_20": 13612.478571, "activity_30": 13341.254839}, "trend_signal": 1, "fair_value": 12924.259615, "relative_strength": 4.912, "rate_of_change": 0.5153255840958781, "market_dynamics": 1.118641, "expectation": {"probability": 49.0173, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14129.0, "high": 14340.0, "low": 14097.0, "close": 14256.0, "volume": 11138}, "trend_line": 13049.366667, "activity_lines": {"activity_5": 14133.833333, "activity_10": 13978.7, "activity_20": 13698.052381, "activity_30": 13423.321505}, "trend_signal": 1, "fair_value": 12920.509615, "relative_strength": 5.535098, "rate_of_change": 0.5036981507833044, "market_dynamics": 1.167846, "expectation": {"probability": 50.1942, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14164.0, "high": 14181.0, "low": 13673.0, "close": 13673.0, "volume": 15748}, "trend_line": 13100.8, "activity_lines": {"activity_5": 13996.033333, "activity_10": 13941.245455, "activity_20": 13720.67381, "activity_30": 13463.555914}, "trend_signal": 1, "fair_value": 12915.310897, "relative_strength": 2.339802, "rate_of_change": 0.39414428540862945, "market_dynamics": 0.972853, "expectation": {"probability": 49.3492, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13664.0, "high": 13740.0, "low": 13368.0, "close": 13590.0, "volume": 55398}, "trend_line": 13138.5, "activity_lines": {"activity_5": 13845.266667, "activity_10": 13887.818182, "activity_20": 13730.919048, "activity_30": 13495.117204}, "trend_signal": 1, "fair_value": 12912.657051, "relative_strength": 0.152046, "rate_of_change": 0.2877686858817838, "market_dynamics": 0.719371, "expectation": {"probability": 47.9958, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13684.0, "high": 13869.0, "low": 13353.0, "close": 13373.0, "volume": 3975}, "trend_line": 13173.233333, "activity_lines": {"activity_5": 13655.466667, "activity_10": 13800.727273, "activity_20": 13716.342857, "activity_30": 13510.246237}, "trend_signal": 1, "fair_value": 12907.753205, "relative_strength": -0.076078, "rate_of_change": 0.26436300186474965, "market_dynamics": 0.155625, "expectation": {"probability": 46.7158, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12830.0, "high": 13644.0, "low": 12731.016602, "close": 13515.5, "volume": 9166}, "trend_line": 13216.816667, "activity_lines": {"activity_5": 13562.766667, "activity_10": 13747.172727, "activity_20": 13712.692857, "activity_30": 13532.327957}, "trend_signal": 1, "fair_value": 12904.451923, "relative_strength": 1.02967, "rate_of_change": 0.33084765826487933, "market_dynamics": -0.396393, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13610.0, "high": 13866.0, "low": 13546.0, "close": 13846.5, "volume": 4283}, "trend_line": 13281.733333, "activity_lines": {"activity_5": 13617.766667, "activity_10": 13750.254545, "activity_20": 13738.02619, "activity_30": 13572.952688}, "trend_signal": 1, "fair_value": 12905.919872, "relative_strength": 1.672129, "rate_of_change": 0.4911671822011888, "market_dynamics": -0.661033, "expectation": {"probability": 48.4013, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13862.0, "high": 13965.0, "low": 13705.0, "close": 13768.0, "volume": 4830}, "trend_line": 13337.933333, "activity_lines": {"activity_5": 13673.9, "activity_10": 13736.618182, "activity_20": 13752.009524, "activity_30": 13604.324731}, "trend_signal": 1, "fair_value": 12904.003205, "relative_strength": 0.886134, "rate_of_change": 0.42313754229928213, "market_dynamics": -0.883127, "expectation": {"probability": 47.3746, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13709.0, "high": 13777.480469, "low": 13514.25, "close": 13707.0, "volume": 5721}, "trend_line": 13394.533333, "activity_lines": {"activity_5": 13703.366667, "activity_10": 13714.172727, "activity_20": 13756.859524, "activity_30": 13628.135484}, "trend_signal": 1, "fair_value": 12899.035256, "relative_strength": -0.12054, "rate_of_change": 0.4243535980192813, "market_dynamics": -0.826777, "expectation": {"probability": 46.3201, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13713.0, "high": 13735.0, "low": 13207.0, "close": 13206.5, "volume": 4587}, "trend_line": 13423.35, "activity_lines": {"activity_5": 13558.2, "activity_10": 13607.681818, "activity_20": 13710.880952, "activity_30": 13616.004301}, "trend_signal": 1, "fair_value": 12891.24359, "relative_strength": -1.444562, "rate_of_change": 0.21513752128269809, "market_dynamics": -0.883987, "expectation": {"probability": 51.142, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13276.0, "high": 13579.0, "low": 13275.0, "close": 13568.5, "volume": 3412}, "trend_line": 13455.116667, "activity_lines": {"activity_5": 13544.8, "activity_10": 13583.563636, "activity_20": 13697.397619, "activity_30": 13625.368817}, "trend_signal": 1, "fair_value": 12887.836538, "relative_strength": 0.105885, "rate_of_change": 0.23665230363508266, "market_dynamics": -0.950277, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13573.0, "high": 13725.25, "low": 13500.75, "close": 13680.0, "volume": 5676}, "trend_line": 13487.916667, "activity_lines": {"activity_5": 13565.033333, "activity_10": 13588.945455, "activity_20": 13692.859524, "activity_30": 13639.877419}, "trend_signal": 1, "fair_value": 12885.858974, "relative_strength": 1.394136, "rate_of_change": 0.2437734343875628, "market_dynamics": -0.961323, "expectation": {"probability": 46.9591, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13756.0, "high": 14766.0, "low": 13733.608398, "close": 14647.0, "volume": 8366}, "trend_line": 13551.683333, "activity_lines": {"activity_5": 13918.7, "activity_10": 13780.618182, "activity_20": 13779.630952, "activity_30": 13714.656989}, "trend_signal": 1, "fair_value": 12890.375, "relative_strength": 7.185777, "rate_of_change": 0.47276883134973, "market_dynamics": -0.653064, "expectation": {"probability": 48.5493, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14698.0, "high": 15259.0, "low": 14424.0, "close": 15020.5, "volume": 12462}, "trend_line": 13628.45, "activity_lines": {"activity_5": 14338.266667, "activity_10": 14022.490909, "activity_20": 13897.104762, "activity_30": 13809.419355}, "trend_signal": 1, "fair_value": 12896.602564, "relative_strength": 10.208528, "rate_of_change": 0.5664732942295344, "market_dynamics": -0.142175, "expectation": {"probability": 49.3815, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15291.0, "high": 15321.0, "low": 14610.0, "close": 14892.0, "volume": 5111}, "trend_line": 13697.6, "activity_lines": {"activity_5": 14627.433333, "activity_10": 14214.990909, "activity_20": 13997.045238, "activity_30": 13890.93871}, "trend_signal": 1, "fair_value": 12900.717949, "relative_strength": 9.386303, "rate_of_change": 0.5073944579170752, "market_dynamics": 0.290029, "expectation": {"probability": 48.2128, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14861.0, "high": 14971.0, "low": 14525.0, "close": 14812.0, "volume": 6433}, "trend_line": 13758.6, "activity_lines": {"activity_5": 14777.566667, "activity_10": 14365.327273, "activity_20": 14084.130952, "activity_30": 13962.835484}, "trend_signal": 1, "fair_value": 12903.660256, "relative_strength": 7.234441, "rate_of_change": 0.44533348907837866, "market_dynamics": 0.68607, "expectation": {"probability": 47.3856, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14732.0, "high": 14978.0, "low": 14549.0, "close": 14629.0, "volume": 7143}, "trend_line": 13811.8, "activity_lines": {"activity_5": 14783.8, "activity_10": 14458.818182, "activity_20": 14146.685714, "activity_30": 14018.990323}, "trend_signal": 1, "fair_value": 12907.060897, "relative_strength": 7.1288, "rate_of_change": 0.3866672481211672, "market_dynamics": 0.778131, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14852.0, "high": 14852.0, "low": 14322.707031, "close": 14483.5, "volume": 8161}, "trend_line": 13858.916667, "activity_lines": {"activity_5": 14678.266667, "activity_10": 14511.627273, "activity_20": 14191.016667, "activity_30": 14062.325806}, "trend_signal": 1, "fair_value": 12908.560897, "relative_strength": 6.826319, "rate_of_change": 0.34113342938646835, "market_dynamics": 0.742401, "expectation": {"probability": 45.1011, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14494.0, "high": 14728.0, "low": 14400.0, "close": 14447.0, "volume": 13134}, "trend_line": 13905.716667, "activity_lines": {"activity_5": 14571.466667, "activity_10": 14544.790909, "activity_20": 14229.061905, "activity_30": 14100.266667}, "trend_signal": 1, "fair_value": 12906.708333, "relative_strength": 7.780736, "rate_of_change": 0.3376887322761553, "market_dynamics": 0.792479, "expectation": {"probability": 44.0395, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14502.0, "high": 14559.0, "low": 14105.0, "close": 14139.0, "volume": 9613}, "trend_line": 13950.666667, "activity_lines": {"activity_5": 14400.233333, "activity_10": 14508.5, "activity_20": 14236.071429, "activity_30": 14115.317204}, "trend_signal": 1, "fair_value": 12904.567308, "relative_strength": 5.469482, "rate_of_change": 0.3232483522886013, "market_dynamics": 0.683393, "expectation": {"probability": 43.6747, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14254.0, "high": 14376.0, "low": 14106.0, "close": 14307.0, "volume": 3152}, "trend_line": 13987.0, "activity_lines": {"activity_5": 14335.2, "activity_10": 14485.8, "activity_20": 14258.97619, "activity_30": 14138.306452}, "trend_signal": 1, "fair_value": 12906.865385, "relative_strength": 4.037711, "rate_of_change": 0.2604415535635025, "market_dynamics": 0.460542, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14364.0, "high": 14421.0, "low": 13955.330078, "close": 14106.5, "volume": 6723}, "trend_line": 14006.716667, "activity_lines": {"activity_5": 14237.0, "activity_10": 14413.218182, "activity_20": 14261.685714, "activity_30": 14146.016129}, "trend_signal": 1, "fair_value": 12907.102564, "relative_strength": 2.159085, "rate_of_change": 0.1409642310717137, "market_dynamics": 0.219022, "expectation": {"probability": 43.8648, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14192.0, "high": 14378.0, "low": 14117.0, "close": 14282.0, "volume": 5809}, "trend_line": 14028.633333, "activity_lines": {"activity_5": 14232.133333, "activity_10": 14364.790909, "activity_20": 14281.821429, "activity_30": 14163.776344}, "trend_signal": 1, "fair_value": 12906.221154, "relative_strength": 3.022184, "rate_of_change": 0.15647254471588698, "market_dynamics": -0.06059, "expectation": {"probability": 46.1475, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14566.0, "high": 14624.0, "low": 14256.638672, "close": 14414.0, "volume": 18686}, "trend_line": 14045.483333, "activity_lines": {"activity_5": 14284.7, "activity_10": 14347.0, "activity_20": 14311.628571, "activity_30": 14188.63871}, "trend_signal": 1, "fair_value": 12908.865385, "relative_strength": 3.941881, "rate_of_change": 0.12011148627260484, "market_dynamics": 0.02524, "expectation": {"probability": 46.6622, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14328.0, "high": 14702.0, "low": 14058.0, "close": 14165.5, "volume": 6674}, "trend_line": 14057.916667, "activity_lines": {"activity_5": 14256.633333, "activity_10": 14295.054545, "activity_20": 14313.845238, "activity_30": 14196.38172}, "trend_signal": 1, "fair_value": 12910.397436, "relative_strength": 4.662875, "rate_of_change": 0.08852193765939785, "market_dynamics": -0.06338, "expectation": {"probability": 45.8609, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14295.0, "high": 14620.0, "low": 14135.0, "close": 14199.5, "volume": 826}, "trend_line": 14087.216667, "activity_lines": {"activity_5": 14238.133333, "activity_10": 14262.5, "activity_20": 14315.52619, "activity_30": 14205.516129}, "trend_signal": 1, "fair_value": 12911.416667, "relative_strength": 3.918131, "rate_of_change": 0.20842348616833703, "market_dynamics": -0.220465, "expectation": {"probability": 47.393, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14261.0, "high": 14482.0, "low": 13985.0, "close": 14310.0, "volume": 6632}, "trend_line": 14107.15, "activity_lines": {"activity_5": 14263.633333, "activity_10": 14261.172727, "activity_20": 14324.47381, "activity_30": 14219.889247}, "trend_signal": 1, "fair_value": 12914.455128, "relative_strength": 3.619776, "rate_of_change": 0.14149944216229635, "market_dynamics": -0.398852, "expectation": {"probability": 48.4363, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14279.0, "high": 14426.0, "low": 14064.75, "close": 14129.5, "volume": 17985}, "trend_line": 14115.016667, "activity_lines": {"activity_5": 14215.4, "activity_10": 14232.827273, "activity_20": 14314.02381, "activity_30": 14221.331183}, "trend_signal": 1, "fair_value": 12914.891026, "relative_strength": 1.878305, "rate_of_change": 0.05576368720826131, "market_dynamics": -0.693799, "expectation": {"probability": 46.934, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14098.0, "high": 14518.0, "low": 14000.0, "close": 14523.5, "volume": 5358}, "trend_line": 14129.483333, "activity_lines": {"activity_5": 14308.666667, "activity_10": 14282.554545, "activity_20": 14339.37619, "activity_30": 14247.684946}, "trend_signal": 1, "fair_value": 12918.291667, "relative_strength": 1.427535, "rate_of_change": 0.10249131362219638, "market_dynamics": -0.721518, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14579.0, "high": 14658.0, "low": 14372.0, "close": 14415.5, "volume": 7188}, "trend_line": 14139.433333, "activity_lines": {"activity_5": 14358.633333, "activity_10": 14311.254545, "activity_20": 14350.554762, "activity_30": 14266.137634}, "trend_signal": 1, "fair_value": 12925.333333, "relative_strength": 0.576589, "rate_of_change": 0.07042012623888437, "market_dynamics": -0.639703, "expectation": {"probability": 47.1945, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14183.0, "high": 14618.0, "low": 14023.0, "close": 14525.0, "volume": 7360}, "trend_line": 14154.4, "activity_lines": {"activity_5": 14428.433333, "activity_10": 14354.836364, "activity_20": 14366.404762, "activity_30": 14291.012903}, "trend_signal": 1, "fair_value": 12931.13141, "relative_strength": -0.774785, "rate_of_change": 0.10585054328215615, "market_dynamics": -0.455513, "expectation": {"probability": 45.518, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14283.0, "high": 14721.0, "low": 14160.5, "close": 14611.0, "volume": 8526}, "trend_line": 14166.233333, "activity_lines": {"activity_5": 14505.2, "activity_10": 14410.090909, "activity_20": 14385.890476, "activity_30": 14320.470968}, "trend_signal": 1, "fair_value": 12936.102564, "relative_strength": -0.547404, "rate_of_change": 0.08360179873396607, "market_dynamics": -0.267696, "expectation": {"probability": 45.8721, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14740.0, "high": 14790.0, "low": 14587.370117, "close": 14722.0, "volume": 4133}, "trend_line": 14201.2, "activity_lines": {"activity_5": 14598.9, "activity_10": 14476.354545, "activity_20": 14411.514286, "activity_30": 14356.326882}, "trend_signal": 1, "fair_value": 12943.323718, "relative_strength": -0.215886, "rate_of_change": 0.24683108189772887, "market_dynamics": -0.048959, "expectation": {"probability": 47.2078, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14822.0, "high": 15167.583984, "low": 14822.0, "close": 15119.5, "volume": 7316}, "trend_line": 14252.183333, "activity_lines": {"activity_5": 14785.6, "activity_10": 14606.890909, "activity_20": 14474.638095, "activity_30": 14415.572043}, "trend_signal": 1, "fair_value": 12954.759615, "relative_strength": 3.227632, "rate_of_change": 0.3590072176999136, "market_dynamics": 0.365056, "expectation": {"probability": 49.6782, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14991.0, "high": 15036.0, "low": 14390.228516, "close": 14420.5, "volume": 6881}, "trend_line": 14287.1, "activity_lines": {"activity_5": 14699.566667, "activity_10": 14597.509091, "activity_20": 14470.719048, "activity_30": 14426.431183}, "trend_signal": 1, "fair_value": 12964.150641, "relative_strength": -3.201752, "rate_of_change": 0.2449917053701677, "market_dynamics": 0.399601, "expectation": {"probability": 49.5566, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14536.0, "high": 14624.0, "low": 14167.0, "close": 14445.0, "volume": 26417}, "trend_line": 14318.083333, "activity_lines": {"activity_5": 14621.366667, "activity_10": 14587.945455, "activity_20": 14471.378571, "activity_30": 14436.61828}, "trend_signal": 1, "fair_value": 12976.855769, "relative_strength": -1.591646, "rate_of_change": 0.21686229535735124, "market_dynamics": 0.465764, "expectation": {"probability": 48.2334, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14416.0, "high": 14510.0, "low": 14148.0, "close": 14465.0, "volume": 8635}, "trend_line": 14338.7, "activity_lines": {"activity_5": 14555.166667, "activity_10": 14577.554545, "activity_20": 14475.690476, "activity_30": 14446.096774}, "trend_signal": 1, "fair_value": 12985.128205, "relative_strength": -0.931119, "rate_of_change": 0.14399041073104663, "market_dynamics": 0.373923, "expectation": {"probability": 49.3085, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14500.0, "high": 14748.0, "low": 14457.0, "close": 14575.0, "volume": 13872}, "trend_line": 14365.6, "activity_lines": {"activity_5": 14535.366667, "activity_10": 14584.345455, "activity_20": 14491.259524, "activity_30": 14461.341935}, "trend_signal": 1, "fair_value": 12996.016026, "relative_strength": -0.400292, "rate_of_change": 0.1876041761108025, "market_dynamics": 0.147076, "expectation": {"probability": 50.1308, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14644.0, "high": 14663.0, "low": 14237.0, "close": 14248.0, "volume": 7428}, "trend_line": 14383.633333, "activity_lines": {"activity_5": 14416.366667, "activity_10": 14523.581818, "activity_20": 14475.25, "activity_30": 14453.754839}, "trend_signal": 1, "fair_value": 13002.724359, "relative_strength": -2.77828, "rate_of_change": 0.12553135963690623, "market_dynamics": 0.028562, "expectation": {"probability": 52.6565, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14063.0, "high": 14330.0, "low": 12957.0, "close": 13191.5, "volume": 14903}, "trend_line": 14383.133333, "activity_lines": {"activity_5": 14003.3, "activity_10": 14275.736364, "activity_20": 14359.569048, "activity_30": 14376.843011}, "trend_signal": 0, "fair_value": 13003.512821, "relative_strength": -3.223059, "rate_of_change": -0.003476173150582634, "market_dynamics": -0.313512, "expectation": {"probability": 55.1031, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13100.0, "high": 14990.0, "low": 12161.55957, "close": 13202.0, "volume": 12361}, "trend_line": 14370.916667, "activity_lines": {"activity_5": 13675.666667, "activity_10": 14052.054545, "activity_20": 14249.4, "activity_30": 14300.64086}, "trend_signal": 0, "fair_value": 13005.987179, "relative_strength": -2.071172, "rate_of_change": -0.08493744525033987, "market_dynamics": -0.549831, "expectation": {"probability": 54.6361, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13249.0, "high": 13422.0, "low": 13003.900391, "close": 13186.0, "volume": 5723}, "trend_line": 14354.45, "activity_lines": {"activity_5": 13425.566667, "activity_10": 13849.518182, "activity_20": 14142.969048, "activity_30": 14224.194624}, "trend_signal": 0, "fair_value": 13009.913462, "relative_strength": -5.843058, "rate_of_change": -0.11458327524653496, "market_dynamics": -0.928254, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13207.0, "high": 13629.0, "low": 13103.0, "close": 13462.0, "volume": 12897}, "trend_line": 14314.95, "activity_lines": {"activity_5": 13352.733333, "activity_10": 13723.072727, "activity_20": 14067.207143, "activity_30": 14166.617204}, "trend_signal": 0, "fair_value": 13013.253205, "relative_strength": -5.441037, "rate_of_change": -0.2751759907206476, "market_dynamics": -1.064674, "expectation": {"probability": 54.6177, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13546.0, "high": 14220.847656, "low": 13420.0, "close": 14124.5, "volume": 17316}, "trend_line": 14285.083333, "activity_lines": {"activity_5": 13574.933333, "activity_10": 13739.990909, "activity_20": 14058.445238, "activity_30": 14154.330108}, "trend_signal": 0, "fair_value": 13022.858974, "relative_strength": -2.875017, "rate_of_change": -0.20863968787875772, "market_dynamics": -0.908555, "expectation": {"probability": 55.7978, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14226.0, "high": 14227.0, "low": 13958.689453, "close": 14119.0, "volume": 9057}, "trend_line": 14259.316667, "activity_lines": {"activity_5": 13803.533333, "activity_10": 13774.0, "activity_20": 14050.538095, "activity_30": 14143.615054}, "trend_signal": 0, "fair_value": 13033.198718, "relative_strength": -2.479468, "rate_of_change": -0.1803746285503125, "market_dynamics": -0.799971, "expectation": {"probability": 58.3289, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14649.0, "high": 14983.75, "low": 14365.0, "close": 14682.0, "volume": 16065}, "trend_line": 14254.983333, "activity_lines": {"activity_5": 14157.966667, "activity_10": 13915.854545, "activity_20": 14096.471429, "activity_30": 14170.884946}, "trend_signal": 0, "fair_value": 13047.285256, "relative_strength": -0.150481, "rate_of_change": -0.030389492716909404, "market_dynamics": -0.408855, "expectation": {"probability": 53.4321, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14567.0, "high": 14650.669922, "low": 14325.0, "close": 14413.5, "volume": 8334}, "trend_line": 14247.8, "activity_lines": {"activity_5": 14324.233333, "activity_10": 14004.581818, "activity_20": 14114.535714, "activity_30": 14181.111828}, "trend_signal": 0, "fair_value": 13059.163462, "relative_strength": -2.346581, "rate_of_change": -0.05039173201536887, "market_dynamics": -0.192514, "expectation": {"probability": 54.2898, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14345.0, "high": 14544.743164, "low": 14213.0, "close": 14213.0, "volume": 6771}, "trend_line": 14238.783333, "activity_lines": {"activity_5": 14341.833333, "activity_10": 14057.790909, "activity_20": 14113.011905, "activity_30": 14178.866667}, "trend_signal": 0, "fair_value": 13067.88141, "relative_strength": -4.313612, "rate_of_change": -0.06328462639846061, "market_dynamics": -0.225832, "expectation": {"probability": 57.1956, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14158.0, "high": 14656.0, "low": 14125.0, "close": 14636.0, "volume": 6972}, "trend_line": 14245.083333, "activity_lines": {"activity_5": 14450.366667, "activity_10": 14194.490909, "activity_20": 14151.37619, "activity_30": 14204.493548}, "trend_signal": 0, "fair_value": 13078.721154, "relative_strength": -2.188398, "rate_of_change": 0.044245353361056665, "market_dynamics": 0.017398, "expectation": {"probability": 47.321, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14700.0, "high": 15085.0, "low": 14700.0, "close": 14744.0, "volume": 13159}, "trend_line": 14265.25, "activity_lines": {"activity_5": 14560.8, "activity_10": 14343.772727, "activity_20": 14199.490476, "activity_30": 14236.68172}, "trend_signal": 0, "fair_value": 13092.246795, "relative_strength": -1.56386, "rate_of_change": 0.14156931573212794, "market_dynamics": 0.15832, "expectation": {"probability": 47.6576, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14835.0, "high": 14937.839844, "low": 14627.120117, "close": 14759.0, "volume": 9827}, "trend_line": 14280.316667, "activity_lines": {"activity_5": 14634.566667, "activity_10": 14467.554545, "activity_20": 14247.469048, "activity_30": 14268.536559}, "trend_signal": 0, "fair_value": 13104.362179, "relative_strength": -0.57934, "rate_of_change": 0.10561796673734525, "market_dynamics": 0.365988, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14749.0, "high": 15157.0, "low": 14740.0, "close": 15068.0, "volume": 25592}, "trend_line": 14312.366667, "activity_lines": {"activity_5": 14806.2, "activity_10": 14619.209091, "activity_20": 14323.761905, "activity_30": 14319.354839}, "trend_signal": 1, "fair_value": 13118.474359, "relative_strength": 1.242183, "rate_of_change": 0.22443479894297147, "market_dynamics": 0.801161, "expectation": {"probability": 50.9326, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15012.0, "high": 15268.910156, "low": 14980.0, "close": 15099.0, "volume": 14582}, "trend_line": 14339.6, "activity_lines": {"activity_5": 14944.533333, "activity_10": 14742.281818, "activity_20": 14400.830952, "activity_30": 14370.105376}, "trend_signal": 1, "fair_value": 13131.163462, "relative_strength": 1.179601, "rate_of_change": 0.19027833504847233, "market_dynamics": 0.978726, "expectation": {"probability": 51.8079, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15082.0, "high": 15360.0, "low": 15059.0, "close": 15310.0, "volume": 9812}, "trend_line": 14369.466667, "activity_lines": {"activity_5": 15094.133333, "activity_10": 14873.954545, "activity_20": 14496.2, "activity_30": 14432.711828}, "trend_signal": 1, "fair_value": 13147.695513, "relative_strength": 1.254622, "rate_of_change": 0.20828103294373784, "market_dynamics": 1.017728, "expectation": {"probability": 52.5674, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15377.0, "high": 15776.0, "low": 15325.769531, "close": 15737.5, "volume": 18282}, "trend_line": 14421.866667, "activity_lines": {"activity_5": 15341.3, "activity_10": 15061.8, "activity_20": 14631.37619, "activity_30": 14520.972043}, "trend_signal": 1, "fair_value": 13166.237179, "relative_strength": 3.405025, "rate_of_change": 0.3646621076086152, "market_dynamics": 1.233512, "expectation": {"probability": 53.3033, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15755.353516, "high": 15871.0, "low": 15652.0, "close": 15800.0, "volume": 17098}, "trend_line": 14475.216667, "activity_lines": {"activity_5": 15543.066667, "activity_10": 15231.581818, "activity_20": 14766.233333, "activity_30": 14609.883871}, "trend_signal": 1, "fair_value": 13186.419872, "relative_strength": 2.249251, "rate_of_change": 0.3699243740900435, "market_dynamics": 1.280525, "expectation": {"probability": 54.0168, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15883.0, "high": 15949.0, "low": 15530.0, "close": 15588.0, "volume": 11993}, "trend_line": 14517.816667, "activity_lines": {"activity_5": 15604.766667, "activity_10": 15342.490909, "activity_20": 14874.447619, "activity_30": 14681.676344}, "trend_signal": 1, "fair_value": 13203.916667, "relative_strength": 1.356919, "rate_of_change": 0.29429611300476255, "market_dynamics": 1.302671, "expectation": {"probability": 52.3037, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15765.0, "high": 15928.0, "low": 15663.0, "close": 15693.0, "volume": 6491}, "trend_line": 14569.933333, "activity_lines": {"activity_5": 15666.8, "activity_10": 15451.136364, "activity_20": 14987.314286, "activity_30": 14757.494624}, "trend_signal": 1, "fair_value": 13221.541667, "relative_strength": 1.654185, "rate_of_change": 0.35898418608954125, "market_dynamics": 1.295219, "expectation": {"probability": 53.8977, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15681.0, "high": 15986.0, "low": 15647.0, "close": 15760.0, "volume": 26368}, "trend_line": 14611.15, "activity_lines": {"activity_5": 15711.566667, "activity_10": 15545.054545, "activity_20": 15101.238095, "activity_30": 14834.273118}, "trend_signal": 1, "fair_value": 13239.150641, "relative_strength": 1.538272, "rate_of_change": 0.2828885078468106, "market_dynamics": 1.324342, "expectation": {"probability": 54.1171, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15842.0, "high": 16051.0, "low": 15748.0, "close": 16022.0, "volume": 27735}, "trend_line": 14664.7, "activity_lines": {"activity_5": 15813.666667, "activity_10": 15666.172727, "activity_20": 15232.914286, "activity_30": 14925.295699}, "trend_signal": 1, "fair_value": 13257.38141, "relative_strength": 1.130156, "rate_of_change": 0.366500925662943, "market_dynamics": 1.360774, "expectation": {"probability": 55.1985, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16057.0, "high": 16195.0, "low": 15737.0, "close": 15781.0, "volume": 23883}, "trend_line": 14706.566667, "activity_lines": {"activity_5": 15816.466667, "activity_10": 15720.236364, "activity_20": 15328.159524, "activity_30": 14997.315054}, "trend_signal": 1, "fair_value": 13274.842949, "relative_strength": 0.969956, "rate_of_change": 0.28549282972033807, "market_dynamics": 1.425589, "expectation": {"probability": 54.019, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15793.0, "high": 16024.0, "low": 15786.680664, "close": 15934.0, "volume": 11590}, "trend_line": 14750.666667, "activity_lines": {"activity_5": 15871.533333, "activity_10": 15783.536364, "activity_20": 15425.695238, "activity_30": 15076.504301}, "trend_signal": 1, "fair_value": 13293.782051, "relative_strength": 1.584018, "rate_of_change": 0.29986604622652113, "market_dynamics": 1.501362, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16083.0, "high": 16640.0, "low": 16041.0, "close": 16588.0, "volume": 29492}, "trend_line": 14812.866667, "activity_lines": {"activity_5": 16121.533333, "activity_10": 15950.0, "activity_20": 15572.430952, "activity_30": 15195.041935}, "trend_signal": 1, "fair_value": 13318.628205, "relative_strength": 4.724397, "rate_of_change": 0.4216758564489411, "market_dynamics": 1.550845, "expectation": {"probability": 55.5808, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16602.0, "high": 16957.0, "low": 16579.765625, "close": 16916.5, "volume": 31185}, "trend_line": 14872.766667, "activity_lines": {"activity_5": 16421.366667, "activity_10": 16149.118182, "activity_20": 15735.566667, "activity_30": 15330.760215}, "trend_signal": 1, "fair_value": 13346.285256, "relative_strength": 7.360439, "rate_of_change": 0.40437817572100637, "market_dynamics": 1.589573, "expectation": {"probability": 56.1969, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16934.0, "high": 17085.0, "low": 16773.839844, "close": 16803.0, "volume": 16265}, "trend_line": 14952.183333, "activity_lines": {"activity_5": 16606.266667, "activity_10": 16298.390909, "activity_20": 15874.597619, "activity_30": 15455.291398}, "trend_signal": 1, "fair_value": 13377.012821, "relative_strength": 5.799113, "rate_of_change": 0.5339737237740193, "market_dynamics": 1.564511, "expectation": {"probability": 55.5821, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17000.0, "high": 17430.0, "low": 16943.0, "close": 17368.0, "volume": 19826}, "trend_line": 15049.616667, "activity_lines": {"activity_5": 16927.433333, "activity_10": 16531.018182, "activity_20": 16054.657143, "activity_30": 15611.150538}, "trend_signal": 1, "fair_value": 13410.557692, "relative_strength": 6.95818, "rate_of_change": 0.6516328206393814, "market_dynamics": 1.599551, "expectation": {"probability": 56.0296, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17350.0, "high": 17612.0, "low": 16953.0, "close": 16953.0, "volume": 34353}, "trend_line": 15132.55, "activity_lines": {"activity_5": 17004.466667, "activity_10": 16659.681818, "activity_20": 16182.402381, "activity_30": 15733.949462}, "trend_signal": 1, "fair_value": 13445.083333, "relative_strength": 5.116128, "rate_of_change": 0.5510660825125921, "market_dynamics": 1.517023, "expectation": {"probability": 55.5504, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17155.0, "high": 17581.0, "low": 16994.0, "close": 17383.5, "volume": 22558}, "trend_line": 15226.166667, "activity_lines": {"activity_5": 17157.066667, "activity_10": 16841.8, "activity_20": 16339.054762, "activity_30": 15879.172043}, "trend_signal": 1, "fair_value": 13482.349359, "relative_strength": 8.520292, "rate_of_change": 0.6186443593445932, "market_dynamics": 1.38459, "expectation": {"probability": 55.7774, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17572.0, "high": 17778.0, "low": 17498.0, "close": 17762.0, "volume": 20026}, "trend_line": 15343.3, "activity_lines": {"activity_5": 17382.8, "activity_10": 17062.0, "activity_20": 16516.657143, "activity_30": 16042.774194}, "trend_signal": 1, "fair_value": 13526.435897, "relative_strength": 7.455855, "rate_of_change": 0.7692897073947402, "market_dynamics": 1.354209, "expectation": {"probability": 56.2605, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18096.0, "high": 18471.0, "low": 17878.0, "close": 18195.0, "volume": 19398}, "trend_line": 15510.083333, "activity_lines": {"activity_5": 17696.5, "activity_10": 17324.527273, "activity_20": 16720.611905, "activity_30": 16226.754839}, "trend_signal": 1, "fair_value": 13567.400641, "relative_strength": 9.139218, "rate_of_change": 1.0870108320895846, "market_dynamics": 1.307311, "expectation": {"probability": 56.8229, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18350.0, "high": 18410.0, "low": 17535.949219, "close": 17641.5, "volume": 25006}, "trend_line": 15658.066667, "activity_lines": {"activity_5": 17732.9, "activity_10": 17446.909091, "activity_20": 16855.419048, "activity_30": 16364.265591}, "trend_signal": 1, "fair_value": 13602.25, "relative_strength": 6.159949, "rate_of_change": 0.954110502328135, "market_dynamics": 1.237513, "expectation": {"probability": 56.5429, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18140.0, "high": 18331.25, "low": 17735.0, "close": 18079.0, "volume": 24215}, "trend_line": 15821.166667, "activity_lines": {"activity_5": 17896.9, "activity_10": 17615.009091, "activity_20": 17018.166667, "activity_30": 16520.454839}, "trend_signal": 1, "fair_value": 13640.278846, "relative_strength": 8.48087, "rate_of_change": 1.0416356212337512, "market_dynamics": 1.222145, "expectation": {"probability": 56.6518, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17763.0, "high": 17945.0, "low": 17175.0, "close": 17291.0, "volume": 39226}, "trend_line": 15948.8, "activity_lines": {"activity_5": 17723.166667, "activity_10": 17600.836364, "activity_20": 17091.528571, "activity_30": 16615.282796}, "trend_signal": 1, "fair_value": 13675.028846, "relative_strength": 5.383177, "rate_of_change": 0.8067251656366092, "market_dynamics": 1.145152, "expectation": {"probability": 56.4899, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17386.0, "high": 17753.0, "low": 17331.0, "close": 17602.0, "volume": 12822}, "trend_line": 16064.716667, "activity_lines": {"activity_5": 17659.266667, "activity_10": 17630.427273, "activity_20": 17184.071429, "activity_30": 16721.94086}, "trend_signal": 1, "fair_value": 13708.551282, "relative_strength": 5.155537, "rate_of_change": 0.7268049445726408, "market_dynamics": 0.878416, "expectation": {"probability": 56.4032, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17512.0, "high": 17695.0, "low": 17367.0, "close": 17655.5, "volume": 12327}, "trend_line": 16182.6, "activity_lines": {"activity_5": 17623.866667, "activity_10": 17657.281818, "activity_20": 17270.795238, "activity_30": 16824.572043}, "trend_signal": 1, "fair_value": 13742.451923, "relative_strength": 5.931796, "rate_of_change": 0.7338027519785312, "market_dynamics": 0.545587, "expectation": {"probability": 56.8466, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17665.0, "high": 17786.0, "low": 17341.0, "close": 17341.0, "volume": 23905}, "trend_line": 16271.233333, "activity_lines": {"activity_5": 17519.6, "activity_10": 17611.454545, "activity_20": 17318.433333, "activity_30": 16899.307527}, "trend_signal": 1, "fair_value": 13775.067308, "relative_strength": 4.168479, "rate_of_change": 0.5477076180589013, "market_dynamics": 0.12058, "expectation": {"probability": 56.9109, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17352.0, "high": 17476.0, "low": 17030.0, "close": 17466.0, "volume": 22900}, "trend_line": 16372.983333, "activity_lines": {"activity_5": 17477.033333, "activity_10": 17588.845455, "activity_20": 17370.638095, "activity_30": 16976.389247}, "trend_signal": 1, "fair_value": 13808.75, "relative_strength": 2.27184, "rate_of_change": 0.6253367394937351, "market_dynamics": -0.249641, "expectation": {"probability": 57.3742, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17442.0, "high": 17518.0, "low": 17324.0, "close": 17467.5, "volume": 7706}, "trend_line": 16481.466667, "activity_lines": {"activity_5": 17475.833333, "activity_10": 17557.181818, "activity_20": 17414.042857, "activity_30": 17047.003226}, "trend_signal": 1, "fair_value": 13841.480769, "relative_strength": 2.526076, "rate_of_change": 0.6625752423588598, "market_dynamics": -0.510245, "expectation": {"probability": 57.7624, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17600.0, "high": 18291.0, "low": 17516.5, "close": 18104.0, "volume": 8929}, "trend_line": 16597.066667, "activity_lines": {"activity_5": 17675.033333, "activity_10": 17639.718182, "activity_20": 17509.616667, "activity_30": 17151.682796}, "trend_signal": 1, "fair_value": 13874.564103, "relative_strength": 5.310489, "rate_of_change": 0.7013938888791889, "market_dynamics": -0.612662, "expectation": {"probability": 58.3226, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18435.0, "high": 18540.900391, "low": 18288.160156, "close": 18520.0, "volume": 29191}, "trend_line": 16722.933333, "activity_lines": {"activity_5": 17979.433333, "activity_10": 17791.672727, "activity_20": 17633.647619, "activity_30": 17275.743011}, "trend_signal": 1, "fair_value": 13908.150641, "relative_strength": 5.74741, "rate_of_change": 0.7583669363108771, "market_dynamics": -0.458858, "expectation": {"probability": 58.8682, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18526.0, "high": 18951.037109, "low": 18466.0, "close": 18738.0, "volume": 42784}, "trend_line": 16855.566667, "activity_lines": {"activity_5": 18298.866667, "activity_10": 17977.354545, "activity_20": 17766.545238, "activity_30": 17405.747312}, "trend_signal": 1, "fair_value": 13943.092949, "relative_strength": 5.690325, "rate_of_change": 0.7931224227167603, "market_dynamics": -0.106254, "expectation": {"probability": 59.3997, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18799.0, "high": 18911.0, "low": 18417.919922, "close": 18660.0, "volume": 31191}, "trend_line": 16975.3, "activity_lines": {"activity_5": 18499.166667, "activity_10": 18128.918182, "activity_20": 17877.933333, "activity_30": 17522.162366}, "trend_signal": 1, "fair_value": 13975.926282, "relative_strength": 6.034238, "rate_of_change": 0.7103489035133733, "market_dynamics": 0.222652, "expectation": {"probability": 58.2776, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18596.0, "high": 19097.0, "low": 18538.0, "close": 18712.0, "volume": 23424}, "trend_line": 17095.733333, "activity_lines": {"activity_5": 18637.2, "activity_10": 18279.372727, "activity_20": 17981.292857, "activity_30": 17634.207527}, "trend_signal": 1, "fair_value": 14009.397436, "relative_strength": 5.314833, "rate_of_change": 0.7094621773989318, "market_dynamics": 0.402918, "expectation": {"probability": 57.9785, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18381.0, "high": 18949.0, "low": 18331.0, "close": 18945.0, "volume": 27412}, "trend_line": 17216.9, "activity_lines": {"activity_5": 18769.933333, "activity_10": 18446.354545, "activity_20": 18096.728571, "activity_30": 17753.515054}, "trend_signal": 1, "fair_value": 14045.971154, "relative_strength": 4.95047, "rate_of_change": 0.7087538430779835, "market_dynamics": 0.492587, "expectation": {"probability": 58.8322, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19283.0, "high": 19661.0, "low": 18937.0, "close": 19352.5, "volume": 32059}, "trend_line": 17337.4, "activity_lines": {"activity_5": 18982.433333, "activity_10": 18663.009091, "activity_20": 18241.314286, "activity_30": 17891.295699}, "trend_signal": 1, "fair_value": 14086.625, "relative_strength": 6.226205, "rate_of_change": 0.6998937090881633, "market_dynamics": 0.611279, "expectation": {"probability": 59.6691, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19418.0, "high": 19970.427734, "low": 19341.359375, "close": 19953.0, "volume": 13273}, "trend_line": 17475.833333, "activity_lines": {"activity_5": 19339.6, "activity_10": 18957.990909, "activity_20": 18430.95, "activity_30": 18060.044086}, "trend_signal": 1, "fair_value": 14133.682692, "relative_strength": 6.914959, "rate_of_change": 0.7984665117030073, "market_dynamics": 0.787545, "expectation": {"probability": 60.4974, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19876.0, "high": 20519.0, "low": 19771.0, "close": 20230.0, "volume": 22905}, "trend_line": 17630.566667, "activity_lines": {"activity_5": 19708.1, "activity_10": 19255.845455, "activity_20": 18634.657143, "activity_30": 18237.732258}, "trend_signal": 1, "fair_value": 14179.919872, "relative_strength": 5.923279, "rate_of_change": 0.8854131934745231, "market_dynamics": 1.132406, "expectation": {"probability": 60.8093, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19947.0, "high": 19978.0, "low": 18580.0, "close": 18698.5, "volume": 37957}, "trend_line": 17730.75, "activity_lines": {"activity_5": 19461.433333, "activity_10": 19224.990909, "activity_20": 18676.902381, "activity_30": 18306.631183}, "trend_signal": 1, "fair_value": 14219.948718, "relative_strength": 3.68633, "rate_of_change": 0.5682366023295152, "market_dynamics": 1.158438, "expectation": {"probability": 62.4511, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18411.0, "high": 19219.0, "low": 18303.0, "close": 18795.0, "volume": 21560}, "trend_line": 17831.916667, "activity_lines": {"activity_5": 19247.833333, "activity_10": 19189.3, "activity_20": 18722.07619, "activity_30": 18375.292473}, "trend_signal": 1, "fair_value": 14261.653846, "relative_strength": 4.282746, "rate_of_change": 0.5705718427026568, "market_dynamics": 0.83546, "expectation": {"probability": 60.9397, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19171.0, "high": 19545.722656, "low": 18414.0, "close": 18414.0, "volume": 19730}, "trend_line": 17911.65, "activity_lines": {"activity_5": 18917.233333, "activity_10": 19071.772727, "activity_20": 18726.045238, "activity_30": 18412.846237}, "trend_signal": 1, "fair_value": 14299.195513, "relative_strength": 5.503528, "rate_of_change": 0.4471383221948079, "market_dynamics": 0.429237, "expectation": {"probability": 62.0424, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18045.0, "high": 19051.0, "low": 17822.5, "close": 18002.0, "volume": 12514}, "trend_line": 17985.683333, "activity_lines": {"activity_5": 18511.866667, "activity_10": 18881.263636, "activity_20": 18689.733333, "activity_30": 18418.675269}, "trend_signal": 1, "fair_value": 14333.349359, "relative_strength": 2.455035, "rate_of_change": 0.41332503147392563, "market_dynamics": -0.241969, "expectation": {"probability": 62.041, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18170.0, "high": 18669.0, "low": 17689.0, "close": 18336.0, "volume": 9966}, "trend_line": 18065.75, "activity_lines": {"activity_5": 18347.9, "activity_10": 18764.863636, "activity_20": 18683.514286, "activity_30": 18441.276344}, "trend_signal": 1, "fair_value": 14371.022436, "relative_strength": -0.46225, "rate_of_change": 0.44516889082047495, "market_dynamics": -0.653504, "expectation": {"probability": 60.9312, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18618.0, "high": 19605.0, "low": 18335.0, "close": 19500.0, "volume": 28510}, "trend_line": 18162.816667, "activity_lines": {"activity_5": 18698.2, "activity_10": 18865.990909, "activity_20": 18786.928571, "activity_30": 18533.808602}, "trend_signal": 1, "fair_value": 14415.887821, "relative_strength": 4.010778, "rate_of_change": 0.5372966358994182, "market_dynamics": -0.702358, "expectation": {"probability": 61.6297, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19340.0, "high": 20615.0, "low": 19259.664063, "close": 20542.0, "volume": 31360}, "trend_line": 18283.666667, "activity_lines": {"activity_5": 19342.4, "activity_10": 19142.245455, "activity_20": 18979.061905, "activity_30": 18687.304301}, "trend_signal": 1, "fair_value": 14468.86859, "relative_strength": 8.487499, "rate_of_change": 0.6653703674693496, "market_dynamics": -0.462731, "expectation": {"probability": 62.4095, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20251.0, "high": 20683.0, "low": 20171.0, "close": 20648.0, "volume": 17168}, "trend_line": 18411.833333, "activity_lines": {"activity_5": 19905.466667, "activity_10": 19408.736364, "activity_20": 19167.290476, "activity_30": 18839.841935}, "trend_signal": 1, "fair_value": 14523.416667, "relative_strength": 11.607226, "rate_of_change": 0.7009899509452555, "market_dynamics": -0.120084, "expectation": {"probability": 62.8485, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20710.0, "high": 21281.0, "low": 20213.0, "close": 20798.0, "volume": 9802}, "trend_line": 18526.166667, "activity_lines": {"activity_5": 20369.6, "activity_10": 19678.945455, "activity_20": 19355.554762, "activity_30": 18993.788172}, "trend_signal": 1, "fair_value": 14578.769231, "relative_strength": 12.142842, "rate_of_change": 0.6209774547278792, "market_dynamics": 0.23587, "expectation": {"probability": 61.8802, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21021.0, "high": 22227.0, "low": 20991.0, "close": 22108.0, "volume": 28080}, "trend_line": 18698.0, "activity_lines": {"activity_5": 21084.0, "activity_10": 20171.972727, "activity_20": 19652.119048, "activity_30": 19224.874194}, "trend_signal": 1, "fair_value": 14643.237179, "relative_strength": 20.071962, "rate_of_change": 0.9275169336896837, "market_dynamics": 0.622761, "expectation": {"probability": 62.2184, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22129.0, "high": 22343.0, "low": 21400.84375, "close": 21844.0, "volume": 26341}, "trend_line": 18846.683333, "activity_lines": {"activity_5": 21458.933333, "activity_10": 20582.854545, "activity_20": 19901.435714, "activity_30": 19427.841935}, "trend_signal": 1, "fair_value": 14704.974359, "relative_strength": 18.504387, "rate_of_change": 0.7951830837522775, "market_dynamics": 0.786469, "expectation": {"probability": 62.7137, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21691.0, "high": 22013.0, "low": 21000.0, "close": 21972.0, "volume": 50381}, "trend_line": 18987.016667, "activity_lines": {"activity_5": 21720.266667, "activity_10": 20959.818182, "activity_20": 20142.102381, "activity_30": 19629.475269}, "trend_signal": 1, "fair_value": 14766.5, "relative_strength": 15.565326, "rate_of_change": 0.7446049340378069, "market_dynamics": 1.064306, "expectation": {"probability": 61.9652, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22444.0, "high": 23159.0, "low": 22388.0, "close": 22950.0, "volume": 36537}, "trend_line": 19145.516667, "activity_lines": {"activity_5": 22212.266667, "activity_10": 21456.836364, "activity_20": 20457.492857, "activity_30": 19885.151613}, "trend_signal": 1, "fair_value": 14834.028846, "relative_strength": 20.623794, "rate_of_change": 0.8347809599571149, "market_dynamics": 1.338109, "expectation": {"probability": 62.2929, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c44bb1c6-4664-4551-86e1-9af26d084e26/", "share_image": "https://sharemaestro.com/terminal/c44bb1c6-4664-4551-86e1-9af26d084e26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}