{"ticker": {"uuid": "c44c3d4e-56e9-47f3-a81a-09e57adcd6a3", "symbol": "003545", "name": "Daishin Securities Co.,Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003545 fell 17.49%, moving from 25,086.90 to 20,700.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -51.00 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is undecided at 54.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20,700.00"}, {"label": "12-Week Change", "value": "-17.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.01%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-51.00"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21800.0, "high": 21950.0, "low": 20400.0, "close": 20700.0, "volume": 483807}, "trend_line": 22508.566927, "activity_lines": {"activity_5": 21760.0, "activity_10": 22694.545455, "activity_20": 23632.716546, "activity_30": 23253.412403}, "trend_signal": 0, "fair_value": 15603.479236, "relative_strength": -51.001399, "rate_of_change": 0.04960264840277261, "market_dynamics": -0.863468, "expectation": {"probability": 54.0115, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10706.726427, "high": 10974.801188, "low": 10682.356033, "close": 10739.220703, "volume": 211479}, "trend_line": 10112.222494, "activity_lines": {"activity_5": 10615.202213, "activity_10": 10519.148171, "activity_20": 10360.666671, "activity_30": 10243.247224}, "trend_signal": 1, "fair_value": 9692.347591, "relative_strength": -3.432811, "rate_of_change": 0.24946458986922895, "market_dynamics": 1.574727, "expectation": {"probability": 55.6837, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10787.960796, "high": 10966.677014, "low": 10731.096545, "close": 10779.837891, "volume": 109664}, "trend_line": 10141.196224, "activity_lines": {"activity_5": 10692.104427, "activity_10": 10578.228001, "activity_20": 10410.529316, "activity_30": 10286.319185}, "trend_signal": 1, "fair_value": 9726.813771, "relative_strength": -2.385756, "rate_of_change": 0.2865218800040349, "market_dynamics": 1.705134, "expectation": {"probability": 56.5876, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10836.700866, "high": 10836.700866, "low": 10487.391918, "close": 10698.602539, "volume": 177744}, "trend_line": 10169.918262, "activity_lines": {"activity_5": 10714.849935, "activity_10": 10612.19881, "activity_20": 10448.284059, "activity_30": 10322.280883}, "trend_signal": 1, "fair_value": 9761.613447, "relative_strength": -1.003801, "rate_of_change": 0.28322140076558966, "market_dynamics": 1.797824, "expectation": {"probability": 53.9606, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10690.479075, "high": 10917.935795, "low": 10649.861753, "close": 10714.849609, "volume": 81696}, "trend_line": 10189.357194, "activity_lines": {"activity_5": 10723.514844, "activity_10": 10644.692649, "activity_20": 10485.110421, "activity_30": 10357.437744}, "trend_signal": 1, "fair_value": 9796.556102, "relative_strength": -0.544624, "rate_of_change": 0.19114147723915045, "market_dynamics": 1.752942, "expectation": {"probability": 57.1082, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10731.096826, "high": 10828.578402, "low": 10406.157941, "close": 10528.009766, "volume": 132389}, "trend_line": 10205.024317, "activity_lines": {"activity_5": 10659.610091, "activity_10": 10637.307617, "activity_20": 10502.13099, "activity_30": 10379.286297}, "trend_signal": 1, "fair_value": 9830.262235, "relative_strength": -0.789126, "rate_of_change": 0.15375967984736905, "market_dynamics": 1.41656, "expectation": {"probability": 53.723, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10625.491901, "high": 10633.615093, "low": 10503.63993, "close": 10617.368164, "volume": 115514}, "trend_line": 10224.898112, "activity_lines": {"activity_5": 10634.698112, "activity_10": 10644.397177, "activity_20": 10526.114555, "activity_30": 10405.889126}, "trend_signal": 1, "fair_value": 9862.871535, "relative_strength": -3.755712, "rate_of_change": 0.194745199841363, "market_dynamics": 1.180814, "expectation": {"probability": 55.7669, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10609.2447, "high": 10698.60281, "low": 10536.133096, "close": 10544.256836, "volume": 173118}, "trend_line": 10242.334863, "activity_lines": {"activity_5": 10593.539193, "activity_10": 10632.728889, "activity_20": 10540.930199, "activity_30": 10426.492914}, "trend_signal": 1, "fair_value": 9894.352085, "relative_strength": -3.626876, "rate_of_change": 0.17053227141242028, "market_dynamics": 0.750811, "expectation": {"probability": 52.8708, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10544.257113, "high": 10560.504042, "low": 10235.565719, "close": 10430.52832, "volume": 194633}, "trend_line": 10275.911816, "activity_lines": {"activity_5": 10530.176172, "activity_10": 10597.281001, "activity_20": 10542.284101, "activity_30": 10438.634428}, "trend_signal": 1, "fair_value": 9925.142434, "relative_strength": -4.508977, "rate_of_change": 0.3278251829208894, "market_dynamics": 0.314478, "expectation": {"probability": 52.6715, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10430.528608, "high": 10674.231302, "low": 10422.405143, "close": 10657.984375, "volume": 147487}, "trend_line": 10314.362858, "activity_lines": {"activity_5": 10560.50345, "activity_10": 10602.745668, "activity_20": 10563.753158, "activity_30": 10463.28427}, "trend_signal": 1, "fair_value": 9955.177587, "relative_strength": -2.178744, "rate_of_change": 0.3741861811243924, "market_dynamics": 0.131897, "expectation": {"probability": 54.6957, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10698.603375, "high": 10739.2207, "low": 10576.751401, "close": 10674.232422, "volume": 109433}, "trend_line": 10347.939844, "activity_lines": {"activity_5": 10600.03776, "activity_10": 10609.392152, "activity_20": 10583.017383, "activity_30": 10486.501661}, "trend_signal": 1, "fair_value": 9984.579152, "relative_strength": -1.55143, "rate_of_change": 0.32553621064394817, "market_dynamics": -0.044478, "expectation": {"probability": 54.1598, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10739.220138, "high": 10739.220138, "low": 10511.763265, "close": 10633.615234, "volume": 127391}, "trend_line": 10380.162923, "activity_lines": {"activity_5": 10616.284831, "activity_10": 10608.506001, "activity_20": 10594.351576, "activity_30": 10504.932332}, "trend_signal": 1, "fair_value": 10016.438373, "relative_strength": 1.497168, "rate_of_change": 0.3113960796620129, "market_dynamics": -0.142003, "expectation": {"probability": 50.5764, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10552.380728, "high": 10739.219861, "low": 10552.380728, "close": 10731.09668, "volume": 85928}, "trend_line": 10409.136621, "activity_lines": {"activity_5": 10663.942578, "activity_10": 10627.263849, "activity_20": 10612.416625, "activity_30": 10527.573219}, "trend_signal": 1, "fair_value": 10048.805986, "relative_strength": 1.840269, "rate_of_change": 0.2791256574191228, "market_dynamics": -0.170195, "expectation": {"probability": 53.3064, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10747.343891, "high": 10966.677734, "low": 10731.096961, "close": 10958.552734, "volume": 117199}, "trend_line": 10435.131673, "activity_lines": {"activity_5": 10774.963021, "activity_10": 10688.263548, "activity_20": 10649.668434, "activity_30": 10563.01942}, "trend_signal": 1, "fair_value": 10082.476331, "relative_strength": 2.201334, "rate_of_change": 0.2497330273056103, "market_dynamics": -0.108869, "expectation": {"probability": 53.392, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10917.936944, "high": 10991.048129, "low": 10885.44156, "close": 10966.677734, "volume": 84368}, "trend_line": 10457.606608, "activity_lines": {"activity_5": 10853.490169, "activity_10": 10746.014151, "activity_20": 10685.295698, "activity_30": 10597.312714}, "trend_signal": 1, "fair_value": 10115.655161, "relative_strength": 2.93839, "rate_of_change": 0.215377588939794, "market_dynamics": -0.042733, "expectation": {"probability": 53.745, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11023.540731, "high": 11031.663909, "low": 10909.811666, "close": 10926.058594, "volume": 153607}, "trend_line": 10481.706185, "activity_lines": {"activity_5": 10897.898047, "activity_10": 10791.800763, "activity_20": 10714.307961, "activity_30": 10627.535423}, "trend_signal": 1, "fair_value": 10148.767757, "relative_strength": 0.532177, "rate_of_change": 0.2304502158415772, "market_dynamics": 0.133926, "expectation": {"probability": 50.922, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10934.183734, "high": 11007.294363, "low": 10909.81334, "close": 10982.923828, "volume": 150592}, "trend_line": 10509.325944, "activity_lines": {"activity_5": 10944.472591, "activity_10": 10840.689258, "activity_20": 10746.376293, "activity_30": 10659.872045}, "trend_signal": 1, "fair_value": 10181.312976, "relative_strength": 4.884807, "rate_of_change": 0.26350441915197675, "market_dynamics": 0.365195, "expectation": {"probability": 52.0942, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10982.923411, "high": 11007.294221, "low": 10942.306506, "close": 10999.170898, "volume": 71484}, "trend_line": 10542.90293, "activity_lines": {"activity_5": 10973.175586, "activity_10": 10885.885298, "activity_20": 10776.819945, "activity_30": 10691.474945}, "trend_signal": 1, "fair_value": 10213.923518, "relative_strength": 6.941714, "rate_of_change": 0.3194970465177156, "market_dynamics": 0.42199, "expectation": {"probability": 52.0111, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10999.170054, "high": 10999.170054, "low": 10893.565024, "close": 10926.058594, "volume": 81985}, "trend_line": 10570.251888, "activity_lines": {"activity_5": 10959.636198, "activity_10": 10909.517028, "activity_20": 10797.321917, "activity_30": 10716.194666}, "trend_signal": 1, "fair_value": 10245.211157, "relative_strength": 8.691579, "rate_of_change": 0.25940633411485364, "market_dynamics": 0.449556, "expectation": {"probability": 50.2655, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10926.058594, "high": 10991.048129, "low": 10576.749657, "close": 10974.800781, "volume": 92023}, "trend_line": 10607.078288, "activity_lines": {"activity_5": 10964.510482, "activity_10": 10933.001332, "activity_20": 10819.990285, "activity_30": 10742.294594}, "trend_signal": 1, "fair_value": 10276.772408, "relative_strength": 7.139826, "rate_of_change": 0.3483966171308322, "market_dynamics": 0.569682, "expectation": {"probability": 50.9362, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10999.171175, "high": 11047.912109, "low": 10909.812783, "close": 10942.306641, "volume": 126454}, "trend_line": 10644.446191, "activity_lines": {"activity_5": 10958.011849, "activity_10": 10944.817312, "activity_20": 10837.591132, "activity_30": 10763.92223}, "trend_signal": 1, "fair_value": 10307.115817, "relative_strength": 10.432222, "rate_of_change": 0.35229213913010665, "market_dynamics": 0.609446, "expectation": {"probability": 49.4346, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10852.947958, "high": 11023.540703, "low": 10698.603381, "close": 10731.09668, "volume": 125599}, "trend_line": 10665.56722, "activity_lines": {"activity_5": 10880.026693, "activity_10": 10913.357404, "activity_20": 10833.761519, "activity_30": 10769.512584}, "trend_signal": 1, "fair_value": 10337.309013, "relative_strength": 11.521082, "rate_of_change": 0.1984229956261884, "market_dynamics": 0.405178, "expectation": {"probability": 49.3451, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10731.096826, "high": 10942.307059, "low": 10722.973361, "close": 10934.183594, "volume": 70887}, "trend_line": 10689.666829, "activity_lines": {"activity_5": 10886.525651, "activity_10": 10917.05, "activity_20": 10849.312202, "activity_30": 10786.842673}, "trend_signal": 1, "fair_value": 10368.376931, "relative_strength": 10.254398, "rate_of_change": 0.22595712448192662, "market_dynamics": 0.379837, "expectation": {"probability": 49.9479, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10966.677317, "high": 10991.047711, "low": 10901.689735, "close": 10934.183594, "volume": 87657}, "trend_line": 10705.643001, "activity_lines": {"activity_5": 10897.357097, "activity_10": 10917.050107, "activity_20": 10864.127906, "activity_30": 10802.617948}, "trend_signal": 1, "fair_value": 10398.474131, "relative_strength": 8.107201, "rate_of_change": 0.14945434928485168, "market_dynamics": 0.089757, "expectation": {"probability": 48.9838, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10942.307337, "high": 11047.91155, "low": 10869.194348, "close": 11039.788086, "volume": 165649}, "trend_line": 10727.305599, "activity_lines": {"activity_5": 10942.848373, "activity_10": 10936.694105, "activity_20": 10887.879367, "activity_30": 10824.175695}, "trend_signal": 1, "fair_value": 10427.500983, "relative_strength": 6.288951, "rate_of_change": 0.20234747224408198, "market_dynamics": 0.065602, "expectation": {"probability": 48.7822, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11031.665463, "high": 11210.381836, "low": 11031.665463, "close": 11210.381836, "volume": 157069}, "trend_line": 10753.300716, "activity_lines": {"activity_5": 11040.871745, "activity_10": 10986.02587, "activity_20": 10926.330525, "activity_30": 10855.341904}, "trend_signal": 1, "fair_value": 10455.679938, "relative_strength": 6.551917, "rate_of_change": 0.24232661929966515, "market_dynamics": 0.489432, "expectation": {"probability": 48.8672, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11210.381558, "high": 11250.999161, "low": 11080.405563, "close": 11169.763672, "volume": 180008}, "trend_line": 10781.732845, "activity_lines": {"activity_5": 11107.48405, "activity_10": 11022.803001, "activity_20": 10957.663895, "activity_30": 10882.210482}, "trend_signal": 1, "fair_value": 10483.59852, "relative_strength": 5.667489, "rate_of_change": 0.2644037375212256, "market_dynamics": 0.733265, "expectation": {"probability": 48.4303, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11169.763396, "high": 11218.505301, "low": 11129.146208, "close": 11153.516602, "volume": 178875}, "trend_line": 10807.72793, "activity_lines": {"activity_5": 11139.436198, "activity_10": 11053.229031, "activity_20": 10984.819471, "activity_30": 10906.196531}, "trend_signal": 1, "fair_value": 10511.995383, "relative_strength": 4.870699, "rate_of_change": 0.2411030339344181, "market_dynamics": 0.95015, "expectation": {"probability": 48.5159, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11129.146201, "high": 11202.25753, "low": 10934.183056, "close": 11169.763672, "volume": 332926}, "trend_line": 10833.181445, "activity_lines": {"activity_5": 11162.181836, "activity_10": 11083.802788, "activity_20": 11010.62115, "activity_30": 10929.553675}, "trend_signal": 1, "fair_value": 10540.496394, "relative_strength": 3.098764, "rate_of_change": 0.23551217392646803, "market_dynamics": 0.980623, "expectation": {"probability": 49.6879, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11161.640903, "high": 11169.764368, "low": 11064.158486, "close": 11112.899414, "volume": 285737}, "trend_line": 10851.594629, "activity_lines": {"activity_5": 11150.267383, "activity_10": 11099.606588, "activity_20": 11027.487016, "activity_30": 10947.599996}, "trend_signal": 1, "fair_value": 10566.691453, "relative_strength": 1.181247, "rate_of_change": 0.16997023536883157, "market_dynamics": 0.751784, "expectation": {"probability": 48.5263, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11104.775248, "high": 11129.146479, "low": 11031.664073, "close": 11072.282227, "volume": 344681}, "trend_line": 10865.133724, "activity_lines": {"activity_5": 11119.939779, "activity_10": 11105.51456, "activity_20": 11038.318318, "activity_30": 10961.837905}, "trend_signal": 1, "fair_value": 10593.608768, "relative_strength": -1.286339, "rate_of_change": 0.12476594881104353, "market_dynamics": 0.486313, "expectation": {"probability": 49.9598, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11072.281943, "high": 11072.281943, "low": 10885.443082, "close": 10934.183594, "volume": 258382}, "trend_line": 10871.632487, "activity_lines": {"activity_5": 11052.785938, "activity_10": 11083.950497, "activity_20": 11034.101893, "activity_30": 10966.292736}, "trend_signal": 1, "fair_value": 10620.769444, "relative_strength": 0.360088, "rate_of_change": 0.059813005206243317, "market_dynamics": 0.136912, "expectation": {"probability": 48.5263, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10942.306923, "high": 11088.529571, "low": 10926.059993, "close": 11007.294922, "volume": 106391}, "trend_line": 10879.214388, "activity_lines": {"activity_5": 11025.707878, "activity_10": 11071.986914, "activity_20": 11035.417174, "activity_30": 10975.045151}, "trend_signal": 1, "fair_value": 10649.006485, "relative_strength": 3.008642, "rate_of_change": 0.06974022538993836, "market_dynamics": -0.334332, "expectation": {"probability": 51.4637, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11015.418387, "high": 11056.035711, "low": 10917.935415, "close": 11023.541016, "volume": 100808}, "trend_line": 10890.045671, "activity_lines": {"activity_5": 11013.793295, "activity_10": 11061.64787, "activity_20": 11036.964472, "activity_30": 10984.356546}, "trend_signal": 1, "fair_value": 10678.042193, "relative_strength": 5.141302, "rate_of_change": 0.09955942234162293, "market_dynamics": -0.713494, "expectation": {"probability": 52.1284, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10982.923969, "high": 11267.244691, "low": 10966.677041, "close": 11218.503906, "volume": 234331}, "trend_line": 10906.834147, "activity_lines": {"activity_5": 11076.614518, "activity_10": 11085.131943, "activity_20": 11056.770196, "activity_30": 11005.5474}, "trend_signal": 1, "fair_value": 10708.674927, "relative_strength": 6.48102, "rate_of_change": 0.15416350405863893, "market_dynamics": -0.696349, "expectation": {"probability": 52.9602, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11218.504478, "high": 11722.158611, "low": 11218.504478, "close": 11657.170898, "volume": 617178}, "trend_line": 10944.472852, "activity_lines": {"activity_5": 11278.617773, "activity_10": 11185.124272, "activity_20": 11117.154557, "activity_30": 11053.956223}, "trend_signal": 1, "fair_value": 10740.687175, "relative_strength": 4.691744, "rate_of_change": 0.3450928518093767, "market_dynamics": -0.062933, "expectation": {"probability": 53.0444, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11657.172296, "high": 11982.110905, "low": 11454.08567, "close": 11876.505859, "volume": 377819}, "trend_line": 10986.444108, "activity_lines": {"activity_5": 11514.740104, "activity_10": 11316.872248, "activity_20": 11194.946475, "activity_30": 11114.087385}, "trend_signal": 1, "fair_value": 10773.193854, "relative_strength": 6.282392, "rate_of_change": 0.3834927142455202, "market_dynamics": 0.701133, "expectation": {"probability": 51.6472, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11900.875571, "high": 12022.727539, "low": 11714.035024, "close": 11892.751953, "volume": 368639}, "trend_line": 11031.393945, "activity_lines": {"activity_5": 11693.456315, "activity_10": 11438.724201, "activity_20": 11270.030487, "activity_30": 11172.558858}, "trend_signal": 1, "fair_value": 10806.151937, "relative_strength": 5.129809, "rate_of_change": 0.4091390859328997, "market_dynamics": 1.448652, "expectation": {"probability": 52.3598, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11941.492338, "high": 12168.949494, "low": 11900.875017, "close": 12144.579102, "volume": 507959}, "trend_line": 11088.528971, "activity_lines": {"activity_5": 11897.08444, "activity_10": 11592.922266, "activity_20": 11364.84289, "activity_30": 11244.377256}, "trend_signal": 1, "fair_value": 10840.811107, "relative_strength": 6.419917, "rate_of_change": 0.5179311543478736, "market_dynamics": 1.937721, "expectation": {"probability": 53.1473, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12112.084799, "high": 12185.196984, "low": 11803.394952, "close": 12152.703125, "volume": 340743}, "trend_line": 11138.35293, "activity_lines": {"activity_5": 12028.684701, "activity_10": 11730.873509, "activity_20": 11454.62653, "activity_30": 11313.033653}, "trend_signal": 1, "fair_value": 10869.662313, "relative_strength": 7.275646, "rate_of_change": 0.44932884362123005, "market_dynamics": 1.896368, "expectation": {"probability": 53.3062, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12160.82593, "high": 12891.938052, "low": 12144.579001, "close": 12835.074219, "volume": 567173}, "trend_line": 11210.38099, "activity_lines": {"activity_5": 12325.462044, "activity_10": 11973.986701, "activity_20": 11603.788835, "activity_30": 11422.499542}, "trend_signal": 1, "fair_value": 10901.15138, "relative_strength": 11.409247, "rate_of_change": 0.6466670651636512, "market_dynamics": 1.926083, "expectation": {"probability": 53.3852, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12875.690831, "high": 13363.09905, "low": 12729.469173, "close": 13354.975586, "volume": 759971}, "trend_line": 11301.093001, "activity_lines": {"activity_5": 12717.012956, "activity_10": 12279.576651, "activity_20": 11793.452376, "activity_30": 11560.860484}, "trend_signal": 1, "fair_value": 10935.539075, "relative_strength": 16.048268, "rate_of_change": 0.8091786628921664, "market_dynamics": 1.978933, "expectation": {"probability": 53.3852, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13322.481982, "high": 13371.22277, "low": 12843.197833, "close": 13233.124023, "volume": 1146052}, "trend_line": 11384.493913, "activity_lines": {"activity_5": 12969.382031, "activity_10": 12518.997372, "activity_20": 11959.016346, "activity_30": 11685.507647}, "trend_signal": 1, "fair_value": 10964.587853, "relative_strength": 11.200042, "rate_of_change": 0.7379897855244717, "market_dynamics": 1.947151, "expectation": {"probability": 51.9792, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13065.950173, "high": 13382.70028, "low": 12775.595703, "close": 12775.595703, "volume": 945470}, "trend_line": 11445.062012, "activity_lines": {"activity_5": 12979.883529, "activity_10": 12634.761506, "activity_20": 12070.058854, "activity_30": 11775.256149}, "trend_signal": 1, "fair_value": 10987.665221, "relative_strength": 7.157294, "rate_of_change": 0.5320227623894385, "market_dynamics": 1.897216, "expectation": {"probability": 51.0764, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12775.595436, "high": 12933.970636, "low": 12494.039339, "close": 12889.977539, "volume": 378182}, "trend_line": 11509.172005, "activity_lines": {"activity_5": 12986.444531, "activity_10": 12739.466797, "activity_20": 12183.226242, "activity_30": 11868.476506}, "trend_signal": 1, "fair_value": 11009.30542, "relative_strength": 9.094477, "rate_of_change": 0.5601541776949879, "market_dynamics": 1.581469, "expectation": {"probability": 51.3733, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12925.172017, "high": 12960.366715, "low": 12450.046107, "close": 12458.844727, "volume": 230390}, "trend_line": 11560.264876, "activity_lines": {"activity_5": 12800.142969, "activity_10": 12735.393874, "activity_20": 12246.522935, "activity_30": 11929.745714}, "trend_signal": 1, "fair_value": 11024.492288, "relative_strength": 6.44638, "rate_of_change": 0.44393177005089796, "market_dynamics": 1.098738, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12318.0671, "high": 12494.039413, "low": 12168.490571, "close": 12467.643555, "volume": 292177}, "trend_line": 11609.755534, "activity_lines": {"activity_5": 12641.856315, "activity_10": 12718.344851, "activity_20": 12304.712551, "activity_30": 11988.286274}, "trend_signal": 1, "fair_value": 11034.309595, "relative_strength": 9.866891, "rate_of_change": 0.42811006954301745, "market_dynamics": 0.62897, "expectation": {"probability": 50.2378, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12467.643747, "high": 12960.366771, "low": 12467.643747, "close": 12942.769531, "volume": 197059}, "trend_line": 11674.542155, "activity_lines": {"activity_5": 12701.100456, "activity_10": 12776.934411, "activity_20": 12401.97188, "activity_30": 12074.287177}, "trend_signal": 1, "fair_value": 11046.521466, "relative_strength": 10.943203, "rate_of_change": 0.5580360483066765, "market_dynamics": 0.327845, "expectation": {"probability": 50.1531, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12942.769173, "high": 13153.935688, "low": 12670.012052, "close": 12837.185547, "volume": 181874}, "trend_line": 11738.246387, "activity_lines": {"activity_5": 12744.506901, "activity_10": 12797.235653, "activity_20": 12480.655339, "activity_30": 12149.296428}, "trend_signal": 1, "fair_value": 11057.839474, "relative_strength": 8.883766, "rate_of_change": 0.5456679255958372, "market_dynamics": 0.103538, "expectation": {"probability": 49.361, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12872.380794, "high": 13074.748606, "low": 12801.99141, "close": 13057.151367, "volume": 178598}, "trend_line": 11807.658073, "activity_lines": {"activity_5": 12857.129297, "activity_10": 12844.937837, "activity_20": 12572.347819, "activity_30": 12234.387072}, "trend_signal": 1, "fair_value": 11070.133439, "relative_strength": 8.396537, "rate_of_change": 0.5913292642832415, "market_dynamics": 0.051854, "expectation": {"probability": 49.2685, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13074.748047, "high": 13162.734238, "low": 13021.956332, "close": 13092.345703, "volume": 156771}, "trend_line": 11879.326042, "activity_lines": {"activity_5": 12970.338216, "activity_10": 12882.594478, "activity_20": 12658.133798, "activity_30": 12317.270145}, "trend_signal": 1, "fair_value": 11083.30413, "relative_strength": 8.475885, "rate_of_change": 0.6069617578432404, "market_dynamics": 0.00842, "expectation": {"probability": 50.1531, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13101.144323, "high": 13136.3388, "low": 12925.172292, "close": 12942.769531, "volume": 234855}, "trend_line": 11953.04847, "activity_lines": {"activity_5": 12991.455013, "activity_10": 12888.377788, "activity_20": 12720.055078, "activity_30": 12385.879402}, "trend_signal": 1, "fair_value": 11093.779685, "relative_strength": 8.389667, "rate_of_change": 0.6205943648600054, "market_dynamics": -0.116758, "expectation": {"probability": 49.9462, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13057.150674, "high": 13057.150674, "low": 12784.393555, "close": 12784.393555, "volume": 192081}, "trend_line": 12014.722135, "activity_lines": {"activity_5": 12928.104753, "activity_10": 12872.860121, "activity_20": 12757.328237, "activity_30": 12439.514569}, "trend_signal": 1, "fair_value": 11103.240009, "relative_strength": 8.785032, "rate_of_change": 0.5159659910590177, "market_dynamics": -0.250413, "expectation": {"probability": 49.9462, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12784.393067, "high": 12889.977121, "low": 12757.997558, "close": 12872.379883, "volume": 151760}, "trend_line": 12079.328678, "activity_lines": {"activity_5": 12904.641667, "activity_10": 12881.498704, "activity_20": 12794.518671, "activity_30": 12494.847327}, "trend_signal": 1, "fair_value": 11114.566582, "relative_strength": 5.765927, "rate_of_change": 0.5377281494658542, "market_dynamics": -0.395851, "expectation": {"probability": 52.1056, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12872.379534, "high": 12925.171247, "low": 12775.594725, "close": 12828.387695, "volume": 190611}, "trend_line": 12138.948665, "activity_lines": {"activity_5": 12864.168229, "activity_10": 12880.378995, "activity_20": 12818.715379, "activity_30": 12543.173715}, "trend_signal": 1, "fair_value": 11123.87485, "relative_strength": 3.794913, "rate_of_change": 0.49357036793431674, "market_dynamics": -0.550873, "expectation": {"probability": 49.8573, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12872.380442, "high": 13118.741913, "low": 12757.998304, "close": 13074.748047, "volume": 320989}, "trend_line": 12201.094206, "activity_lines": {"activity_5": 12921.06582, "activity_10": 12925.171893, "activity_20": 12858.708863, "activity_30": 12603.547868}, "trend_signal": 1, "fair_value": 11133.894193, "relative_strength": 4.567109, "rate_of_change": 0.5119515924734316, "market_dynamics": -0.595716, "expectation": {"probability": 51.0866, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13048.352539, "high": 13109.942875, "low": 12951.567034, "close": 13030.754883, "volume": 209739}, "trend_line": 12263.127246, "activity_lines": {"activity_5": 12964.472201, "activity_10": 12950.767791, "activity_20": 12887.762156, "activity_30": 12657.074364}, "trend_signal": 1, "fair_value": 11143.414488, "relative_strength": 3.497896, "rate_of_change": 0.5084219411197968, "market_dynamics": -0.581346, "expectation": {"probability": 49.2018, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13030.755651, "high": 13365.102617, "low": 12977.963725, "close": 13233.124023, "volume": 292974}, "trend_line": 12332.447494, "activity_lines": {"activity_5": 13069.469271, "activity_10": 13002.919691, "activity_20": 12930.592276, "activity_30": 12719.654801}, "trend_signal": 1, "fair_value": 11155.31722, "relative_strength": 2.53989, "rate_of_change": 0.5652738213461085, "market_dynamics": -0.381664, "expectation": {"probability": 51.0827, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13250.720075, "high": 13285.91539, "low": 13109.943075, "close": 13259.519531, "volume": 178426}, "trend_line": 12402.106022, "activity_lines": {"activity_5": 13153.349479, "activity_10": 13054.591601, "activity_20": 12969.55353, "activity_30": 12779.4659}, "trend_signal": 1, "fair_value": 11167.389154, "relative_strength": 2.66914, "rate_of_change": 0.5648394451619624, "market_dynamics": -0.178448, "expectation": {"probability": 51.9135, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13259.519457, "high": 13541.075689, "low": 13215.526359, "close": 13426.693359, "volume": 326589}, "trend_line": 12479.232487, "activity_lines": {"activity_5": 13267.144987, "activity_10": 13128.979954, "activity_20": 13019.12686, "activity_30": 12845.568309}, "trend_signal": 1, "fair_value": 11180.74975, "relative_strength": 5.90861, "rate_of_change": 0.6218820002279075, "market_dynamics": 0.182743, "expectation": {"probability": 50.7893, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13461.887418, "high": 13585.06851, "low": 13233.123464, "close": 13426.693359, "volume": 205465}, "trend_line": 12557.712858, "activity_lines": {"activity_5": 13341.05345, "activity_10": 13196.649361, "activity_20": 13062.63357, "activity_30": 12906.694817}, "trend_signal": 1, "fair_value": 11195.412573, "relative_strength": 7.953423, "rate_of_change": 0.6288878028497096, "market_dynamics": 0.467083, "expectation": {"probability": 51.69, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13435.492111, "high": 13558.672785, "low": 13321.110001, "close": 13347.505859, "volume": 212850}, "trend_line": 12638.156934, "activity_lines": {"activity_5": 13365.10306, "activity_10": 13243.841992, "activity_20": 13095.78138, "activity_30": 12957.649204}, "trend_signal": 1, "fair_value": 11208.916667, "relative_strength": 9.139203, "rate_of_change": 0.6405949627105239, "market_dynamics": 0.472554, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13285.915926, "high": 13637.860584, "low": 12582.02634, "close": 13400.297852, "volume": 423708}, "trend_line": 12717.923698, "activity_lines": {"activity_5": 13385.633268, "activity_10": 13293.274325, "activity_20": 13133.992569, "activity_30": 13006.819586}, "trend_signal": 1, "fair_value": 11222.759171, "relative_strength": 12.783851, "rate_of_change": 0.6311582014415897, "market_dynamics": 0.615956, "expectation": {"probability": 50.6999, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13373.901367, "high": 13637.859235, "low": 13312.31124, "close": 13549.873047, "volume": 158160}, "trend_line": 12802.134766, "activity_lines": {"activity_5": 13444.876953, "activity_10": 13358.703888, "activity_20": 13185.652948, "activity_30": 13060.493737}, "trend_signal": 1, "fair_value": 11238.211607, "relative_strength": 9.087048, "rate_of_change": 0.6621447808594857, "market_dynamics": 0.466267, "expectation": {"probability": 51.4997, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13549.873673, "high": 13725.846059, "low": 13523.477816, "close": 13655.457031, "volume": 235753}, "trend_line": 12883.366536, "activity_lines": {"activity_5": 13519.958398, "activity_10": 13431.012482, "activity_20": 13243.68191, "activity_30": 13115.546787}, "trend_signal": 1, "fair_value": 11251.302321, "relative_strength": 9.392617, "rate_of_change": 0.6345173792087883, "market_dynamics": 0.477692, "expectation": {"probability": 51.5822, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13673.055234, "high": 13805.033344, "low": 13629.06159, "close": 13787.436523, "volume": 213176}, "trend_line": 12954.375391, "activity_lines": {"activity_5": 13623.782096, "activity_10": 13512.279723, "activity_20": 13310.635207, "activity_30": 13173.873883}, "trend_signal": 1, "fair_value": 11263.285707, "relative_strength": 11.173029, "rate_of_change": 0.55116692365757, "market_dynamics": 0.655712, "expectation": {"probability": 51.6644, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13787.436798, "high": 13954.610846, "low": 13523.478231, "close": 13593.867188, "volume": 257953}, "trend_line": 13011.620768, "activity_lines": {"activity_5": 13639.033138, "activity_10": 13545.394567, "activity_20": 13352.826702, "activity_30": 13215.131418}, "trend_signal": 1, "fair_value": 11270.555645, "relative_strength": 14.720168, "rate_of_change": 0.4418999393808836, "market_dynamics": 0.651185, "expectation": {"probability": 51.1572, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13541.074428, "high": 13901.818086, "low": 13417.894178, "close": 13655.457031, "volume": 219470}, "trend_line": 13070.377604, "activity_lines": {"activity_5": 13658.390039, "activity_10": 13579.469158, "activity_20": 13395.520926, "activity_30": 13256.669241}, "trend_signal": 1, "fair_value": 11274.530743, "relative_strength": 13.331302, "rate_of_change": 0.4515719989665061, "market_dynamics": 0.69334, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13725.846053, "high": 13752.242188, "low": 13629.061241, "close": 13752.242188, "volume": 60332}, "trend_line": 13123.966374, "activity_lines": {"activity_5": 13692.998047, "activity_10": 13623.462269, "activity_20": 13444.039035, "activity_30": 13300.660505}, "trend_signal": 1, "fair_value": 11280.862561, "relative_strength": 12.915307, "rate_of_change": 0.41000169714760365, "market_dynamics": 0.669973, "expectation": {"probability": 51.828, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13769.839645, "high": 13769.839645, "low": 13523.477468, "close": 13593.867188, "volume": 203817}, "trend_line": 13172.005176, "activity_lines": {"activity_5": 13661.323112, "activity_10": 13629.701332, "activity_20": 13473.116397, "activity_30": 13330.976686}, "trend_signal": 1, "fair_value": 11289.217698, "relative_strength": 8.94075, "rate_of_change": 0.36603874645069967, "market_dynamics": 0.413216, "expectation": {"probability": 52.4007, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13593.866911, "high": 13620.26277, "low": 13479.485625, "close": 13567.470703, "volume": 124606}, "trend_line": 13196.418392, "activity_lines": {"activity_5": 13624.955339, "activity_10": 13628.101509, "activity_20": 13497.124019, "activity_30": 13356.490591}, "trend_signal": 1, "fair_value": 11299.356977, "relative_strength": 11.77763, "rate_of_change": 0.185341682407482, "market_dynamics": 0.071795, "expectation": {"probability": 52.3183, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13567.471121, "high": 13611.464844, "low": 13505.880859, "close": 13611.464844, "volume": 110520}, "trend_line": 13204.968034, "activity_lines": {"activity_5": 13617.916667, "activity_10": 13631.941034, "activity_20": 13523.059059, "activity_30": 13383.267782}, "trend_signal": 1, "fair_value": 11307.173809, "relative_strength": 10.617351, "rate_of_change": 0.0647875942246796, "market_dynamics": -0.29034, "expectation": {"probability": 53.6046, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13567.470354, "high": 13787.435826, "low": 13567.470354, "close": 13743.443359, "volume": 159260}, "trend_line": 13221.978678, "activity_lines": {"activity_5": 13653.697656, "activity_10": 13654.977397, "activity_20": 13558.379218, "activity_30": 13418.008125}, "trend_signal": 1, "fair_value": 11312.146998, "relative_strength": 11.510122, "rate_of_change": 0.1288200316441596, "market_dynamics": -0.571781, "expectation": {"probability": 53.6175, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13681.853024, "high": 13787.436665, "low": 13681.853024, "close": 13752.242188, "volume": 148508}, "trend_line": 13254.533561, "activity_lines": {"activity_5": 13686.545833, "activity_10": 13673.374538, "activity_20": 13589.970457, "activity_30": 13452.218674}, "trend_signal": 1, "fair_value": 11318.044753, "relative_strength": 11.737125, "rate_of_change": 0.24621793600505987, "market_dynamics": -0.720544, "expectation": {"probability": 54.5325, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13725.846329, "high": 13813.832381, "low": 13725.846188, "close": 13778.638672, "volume": 134619}, "trend_line": 13284.155599, "activity_lines": {"activity_5": 13728.192839, "activity_10": 13692.891602, "activity_20": 13619.885826, "activity_30": 13486.031907}, "trend_signal": 1, "fair_value": 11325.413931, "relative_strength": 13.385626, "rate_of_change": 0.22348608394005726, "market_dynamics": -0.699894, "expectation": {"probability": 55.441, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13761.041016, "high": 13778.637627, "low": 13303.512554, "close": 13338.707031, "volume": 338661}, "trend_line": 13313.484342, "activity_lines": {"activity_5": 13610.877865, "activity_10": 13630.181428, "activity_20": 13603.377939, "activity_30": 13489.551355}, "trend_signal": 1, "fair_value": 11330.180082, "relative_strength": 8.666978, "rate_of_change": 0.22077988157717626, "market_dynamics": -0.676503, "expectation": {"probability": 54.624, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13268.318283, "high": 13373.901718, "low": 13109.943131, "close": 13321.109375, "volume": 313113}, "trend_line": 13341.933203, "activity_lines": {"activity_5": 13502.947917, "activity_10": 13572.430398, "activity_20": 13583.937137, "activity_30": 13490.043292}, "trend_signal": 1, "fair_value": 11335.484544, "relative_strength": 14.523829, "rate_of_change": 0.21368456422976548, "market_dynamics": -0.740656, "expectation": {"probability": 52.9891, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13373.901642, "high": 13620.262277, "low": 13321.109925, "close": 13602.665039, "volume": 234029}, "trend_line": 13363.92972, "activity_lines": {"activity_5": 13508.226888, "activity_10": 13570.83054, "activity_20": 13589.92852, "activity_30": 13506.864701}, "trend_signal": 1, "fair_value": 11345.415352, "relative_strength": 12.572764, "rate_of_change": 0.16486753954856825, "market_dynamics": -0.766721, "expectation": {"probability": 56.1441, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13620.262904, "high": 13849.027631, "low": 13585.068426, "close": 13778.638672, "volume": 215070}, "trend_line": 13395.311491, "activity_lines": {"activity_5": 13581.548958, "activity_10": 13602.185742, "activity_20": 13610.919578, "activity_30": 13533.620117}, "trend_signal": 1, "fair_value": 11354.08677, "relative_strength": 15.603909, "rate_of_change": 0.23482442408414805, "market_dynamics": -0.746704, "expectation": {"probability": 56.1503, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13831.429762, "high": 13945.811874, "low": 13593.866964, "close": 13708.249023, "volume": 373605}, "trend_line": 13417.014746, "activity_lines": {"activity_5": 13629.648047, "activity_10": 13620.262891, "activity_20": 13622.734863, "activity_30": 13553.809635}, "trend_signal": 1, "fair_value": 11363.392159, "relative_strength": 15.770033, "rate_of_change": 0.1620212789719916, "market_dynamics": -0.638443, "expectation": {"probability": 55.4634, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13356.304403, "high": 14024.998814, "low": 13321.109925, "close": 14016.200195, "volume": 447488}, "trend_line": 13447.809896, "activity_lines": {"activity_5": 13785.090169, "activity_10": 13692.251491, "activity_20": 13662.538091, "activity_30": 13592.466761}, "trend_signal": 1, "fair_value": 11374.671593, "relative_strength": 14.654083, "rate_of_change": 0.2295231136209405, "market_dynamics": -0.327513, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14033.798568, "high": 14077.791667, "low": 13602.665591, "close": 14068.992188, "volume": 306964}, "trend_line": 13485.350651, "activity_lines": {"activity_5": 13912.963411, "activity_10": 13765.679918, "activity_20": 13704.561951, "activity_30": 13632.543038}, "trend_signal": 1, "fair_value": 11386.940561, "relative_strength": 18.674677, "rate_of_change": 0.27915887635477615, "market_dynamics": -0.034615, "expectation": {"probability": 57.9654, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14033.797295, "high": 14033.797295, "low": 13690.652255, "close": 13893.020508, "volume": 297555}, "trend_line": 13522.304883, "activity_lines": {"activity_5": 13932.320573, "activity_10": 13798.794815, "activity_20": 13726.390955, "activity_30": 13658.844319}, "trend_signal": 1, "fair_value": 11401.132587, "relative_strength": 16.430252, "rate_of_change": 0.2740324145539346, "market_dynamics": 0.094234, "expectation": {"probability": 56.7975, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13875.422365, "high": 13901.818223, "low": 13620.263112, "close": 13637.860352, "volume": 132001}, "trend_line": 13547.820898, "activity_lines": {"activity_5": 13847.267318, "activity_10": 13782.797372, "activity_20": 13721.572694, "activity_30": 13666.299511}, "trend_signal": 1, "fair_value": 11414.869817, "relative_strength": 11.970026, "rate_of_change": 0.18869575283779855, "market_dynamics": -0.049256, "expectation": {"probability": 57.4215, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13576.269318, "high": 13849.026512, "low": 13505.880369, "close": 13567.470703, "volume": 162977}, "trend_line": 13572.456999, "activity_lines": {"activity_5": 13748.136068, "activity_10": 13756.081481, "activity_20": 13709.631669, "activity_30": 13667.56724}, "trend_signal": 1, "fair_value": 11427.683487, "relative_strength": 7.692572, "rate_of_change": 0.18184548781300292, "market_dynamics": -0.431053, "expectation": {"probability": 54.9883, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13558.671666, "high": 13681.85303, "low": 13532.275809, "close": 13620.262695, "volume": 146672}, "trend_line": 13590.64082, "activity_lines": {"activity_5": 13675.98737, "activity_10": 13742.803551, "activity_20": 13703.137435, "activity_30": 13670.651479}, "trend_signal": 1, "fair_value": 11444.378118, "relative_strength": 7.391388, "rate_of_change": 0.1339758969311179, "market_dynamics": -0.789159, "expectation": {"probability": 57.9518, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13629.061241, "high": 13919.416016, "low": 13629.061241, "close": 13919.416016, "volume": 230365}, "trend_line": 13620.262858, "activity_lines": {"activity_5": 13729.952279, "activity_10": 13778.79794, "activity_20": 13725.93006, "activity_30": 13691.862781}, "trend_signal": 1, "fair_value": 11464.407414, "relative_strength": 8.776976, "rate_of_change": 0.21795909694271148, "market_dynamics": -0.848972, "expectation": {"probability": 58.5281, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13875.421945, "high": 14060.192941, "low": 13875.421945, "close": 14042.595703, "volume": 55681}, "trend_line": 13647.245247, "activity_lines": {"activity_5": 13834.948828, "activity_10": 13826.310334, "activity_20": 13758.90385, "activity_30": 13719.110062}, "trend_signal": 1, "fair_value": 11484.045473, "relative_strength": 10.116002, "rate_of_change": 0.19810475966073088, "market_dynamics": -0.640283, "expectation": {"probability": 58.8746, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14033.797716, "high": 14420.937232, "low": 13884.221447, "close": 14148.179688, "volume": 268563}, "trend_line": 13676.867253, "activity_lines": {"activity_5": 13965.16836, "activity_10": 13885.021076, "activity_20": 13800.089742, "activity_30": 13751.428413}, "trend_signal": 1, "fair_value": 11504.360352, "relative_strength": 10.292603, "rate_of_change": 0.2170548375432122, "market_dynamics": -0.235274, "expectation": {"probability": 59.5994, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14148.179896, "high": 14253.763538, "low": 14024.999922, "close": 14227.367188, "volume": 214820}, "trend_line": 13703.55638, "activity_lines": {"activity_5": 14087.762435, "activity_10": 13951.410618, "activity_20": 13846.931883, "activity_30": 13786.944538}, "trend_signal": 1, "fair_value": 11524.946677, "relative_strength": 7.543783, "rate_of_change": 0.1951406451952323, "market_dynamics": 0.250755, "expectation": {"probability": 57.7474, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14148.180444, "high": 14473.728657, "low": 14148.180444, "close": 14438.53418, "volume": 243317}, "trend_line": 13737.284408, "activity_lines": {"activity_5": 14236.752409, "activity_10": 14046.755647, "activity_20": 13910.868499, "activity_30": 13834.36246}, "trend_signal": 1, "fair_value": 11547.358974, "relative_strength": 6.173449, "rate_of_change": 0.24612609358271959, "market_dynamics": 0.648002, "expectation": {"probability": 58.102, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14429.73556, "high": 14464.930037, "low": 13593.866732, "close": 14077.791016, "volume": 266735}, "trend_line": 13761.627246, "activity_lines": {"activity_5": 14210.94323, "activity_10": 14068.832209, "activity_20": 13936.300702, "activity_30": 13856.330628}, "trend_signal": 1, "fair_value": 11563.207757, "relative_strength": 8.109771, "rate_of_change": 0.17720269361114974, "market_dynamics": 0.793499, "expectation": {"probability": 57.1381, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14077.791233, "high": 14297.757331, "low": 13910.617321, "close": 14236.166992, "volume": 161325}, "trend_line": 13789.489551, "activity_lines": {"activity_5": 14227.367709, "activity_10": 14119.544425, "activity_20": 13974.595731, "activity_30": 13886.946096}, "trend_signal": 1, "fair_value": 11582.66964, "relative_strength": 7.708585, "rate_of_change": 0.2024637384950178, "market_dynamics": 0.758111, "expectation": {"probability": 58.2009, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14227.368021, "high": 14288.958359, "low": 14104.186941, "close": 14121.78418, "volume": 240726}, "trend_line": 13808.553255, "activity_lines": {"activity_5": 14192.759831, "activity_10": 14143.220739, "activity_20": 13999.650856, "activity_30": 13908.384459}, "trend_signal": 1, "fair_value": 11600.689791, "relative_strength": 6.526658, "rate_of_change": 0.1382480760400421, "market_dynamics": 0.606499, "expectation": {"probability": 56.8886, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14130.582449, "high": 14253.763463, "low": 14130.582449, "close": 14183.375, "volume": 529772}, "trend_line": 13826.150521, "activity_lines": {"activity_5": 14180.441927, "activity_10": 14169.296769, "activity_20": 14028.812049, "activity_30": 13932.566507}, "trend_signal": 1, "fair_value": 11618.86859, "relative_strength": 3.67082, "rate_of_change": 0.12743743442946842, "market_dynamics": 0.428427, "expectation": {"probability": 57.6063, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14209.769671, "high": 14832.749074, "low": 14174.575195, "close": 14718.28418, "volume": 1158086}, "trend_line": 13857.178776, "activity_lines": {"activity_5": 14349.359896, "activity_10": 14281.430753, "activity_20": 14106.989658, "activity_30": 13990.123517}, "trend_signal": 1, "fair_value": 11638.11459, "relative_strength": 10.708309, "rate_of_change": 0.22441716479849888, "market_dynamics": 0.708456, "expectation": {"probability": 58.2052, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14708.745142, "high": 14785.054711, "low": 14422.582785, "close": 14661.051758, "volume": 269990}, "trend_line": 13892.751595, "activity_lines": {"activity_5": 14480.550391, "activity_10": 14363.194816, "activity_20": 14173.147145, "activity_30": 14041.98629}, "trend_signal": 1, "fair_value": 11657.702224, "relative_strength": 13.913231, "rate_of_change": 0.25671039953391933, "market_dynamics": 0.893988, "expectation": {"probability": 57.4605, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14498.893022, "high": 14794.593456, "low": 14298.579368, "close": 14765.977539, "volume": 361420}, "trend_line": 13929.768945, "activity_lines": {"activity_5": 14607.832096, "activity_10": 14450.552007, "activity_20": 14242.916885, "activity_30": 14098.323448}, "trend_signal": 1, "fair_value": 11678.19863, "relative_strength": 15.663857, "rate_of_change": 0.2664508160739203, "market_dynamics": 1.198186, "expectation": {"probability": 58.0486, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14775.516452, "high": 15252.453541, "low": 14737.361471, "close": 15176.143555, "volume": 286931}, "trend_line": 13977.232324, "activity_lines": {"activity_5": 14836.515104, "activity_10": 14599.33244, "activity_20": 14346.210473, "activity_30": 14178.734713}, "trend_signal": 1, "fair_value": 11701.560478, "relative_strength": 15.89741, "rate_of_change": 0.3407334262858494, "market_dynamics": 1.47846, "expectation": {"probability": 58.6323, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15176.144086, "high": 15548.154663, "low": 15147.52785, "close": 15500.460938, "volume": 308524}, "trend_line": 14040.785449, "activity_lines": {"activity_5": 15103.013282, "activity_10": 14788.389418, "activity_20": 14473.736645, "activity_30": 14277.007527}, "trend_signal": 1, "fair_value": 11728.654472, "relative_strength": 14.941594, "rate_of_change": 0.454690338736623, "market_dynamics": 1.540583, "expectation": {"probability": 59.2739, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15510.000291, "high": 16120.479492, "low": 15510.000291, "close": 16120.479492, "volume": 386825}, "trend_line": 14125.885742, "activity_lines": {"activity_5": 15488.378581, "activity_10": 15067.029883, "activity_20": 14651.77786, "activity_30": 14411.181336}, "trend_signal": 1, "fair_value": 11760.195281, "relative_strength": 18.264478, "rate_of_change": 0.6060935359286502, "market_dynamics": 1.734431, "expectation": {"probability": 59.909, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16091.863037, "high": 16597.4168, "low": 16053.708056, "close": 16444.796875, "volume": 297226}, "trend_line": 14220.330143, "activity_lines": {"activity_5": 15888.369987, "activity_10": 15374.056321, "activity_20": 14850.686068, "activity_30": 14560.788506}, "trend_signal": 1, "fair_value": 11796.412917, "relative_strength": 19.1398, "rate_of_change": 0.6685910018314151, "market_dynamics": 1.809204, "expectation": {"probability": 60.5374, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16454.3361, "high": 17255.590631, "low": 16454.3361, "close": 16778.652344, "volume": 696248}, "trend_line": 14321.503776, "activity_lines": {"activity_5": 16280.730208, "activity_10": 15698.747284, "activity_20": 15070.076679, "activity_30": 14725.841551}, "trend_signal": 1, "fair_value": 11835.006823, "relative_strength": 18.589575, "rate_of_change": 0.7114717589718081, "market_dynamics": 1.907263, "expectation": {"probability": 61.1595, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16778.652711, "high": 17150.664534, "low": 16330.331689, "close": 17074.353516, "volume": 384610}, "trend_line": 14432.24082, "activity_lines": {"activity_5": 16637.479167, "activity_10": 16030.975089, "activity_20": 15303.888202, "activity_30": 14903.44476}, "trend_signal": 1, "fair_value": 11875.023907, "relative_strength": 21.530176, "rate_of_change": 0.7732221820558722, "market_dynamics": 1.91078, "expectation": {"probability": 61.1945, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17026.660739, "high": 18600.553129, "low": 16978.967011, "close": 18142.693359, "volume": 560964}, "trend_line": 14577.70931, "activity_lines": {"activity_5": 17223.794076, "activity_10": 16503.763423, "activity_20": 15623.082124, "activity_30": 15142.828795}, "trend_signal": 1, "fair_value": 11920.23614, "relative_strength": 23.259735, "rate_of_change": 1.0079411216476588, "market_dynamics": 1.929328, "expectation": {"probability": 61.3915, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18190.38669, "high": 18447.93385, "low": 17684.833205, "close": 18075.921875, "volume": 431979}, "trend_line": 14735.616471, "activity_lines": {"activity_5": 17611.702995, "activity_10": 16892.423881, "activity_20": 15914.130083, "activity_30": 15368.519928}, "trend_signal": 1, "fair_value": 11962.894819, "relative_strength": 17.109199, "rate_of_change": 1.0832096980537143, "market_dynamics": 1.941178, "expectation": {"probability": 61.2454, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18228.541747, "high": 18667.323595, "low": 17713.449159, "close": 18238.080078, "volume": 1053509}, "trend_line": 14899.515495, "activity_lines": {"activity_5": 17923.301823, "activity_10": 17249.519691, "activity_20": 16199.404255, "activity_30": 15594.485322}, "trend_signal": 1, "fair_value": 12011.552528, "relative_strength": 14.12944, "rate_of_change": 1.112264453425189, "market_dynamics": 1.95101, "expectation": {"probability": 61.4366, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18123.615842, "high": 18982.10308, "low": 18075.922116, "close": 18858.099609, "volume": 537877}, "trend_line": 15074.696647, "activity_lines": {"activity_5": 18322.021614, "activity_10": 17654.309446, "activity_20": 16523.16284, "activity_30": 15849.877846}, "trend_signal": 1, "fair_value": 12068.67195, "relative_strength": 12.436173, "rate_of_change": 1.1757506615486157, "market_dynamics": 1.956614, "expectation": {"probability": 61.7295, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18791.327881, "high": 19983.672135, "low": 18552.859253, "close": 19220.572266, "volume": 612247}, "trend_line": 15256.094434, "activity_lines": {"activity_5": 18702.935807, "activity_10": 18050.601101, "activity_20": 16858.511658, "activity_30": 16117.353692}, "trend_signal": 1, "fair_value": 12127.406413, "relative_strength": 12.681373, "rate_of_change": 1.2033262840887724, "market_dynamics": 1.945039, "expectation": {"probability": 62.3256, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19220.572309, "high": 19363.653821, "low": 18467.011198, "close": 18686.402344, "volume": 462568}, "trend_line": 15422.032878, "activity_lines": {"activity_5": 18762.712109, "activity_10": 18276.235884, "activity_20": 17118.832901, "activity_30": 16338.66388}, "trend_signal": 1, "fair_value": 12183.189046, "relative_strength": 9.047739, "rate_of_change": 1.0876862667432505, "market_dynamics": 1.814559, "expectation": {"probability": 62.0941, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18419.317783, "high": 22034.50221, "low": 18419.317783, "close": 21748.339844, "volume": 962467}, "trend_line": 15679.770866, "activity_lines": {"activity_5": 19806.886979, "activity_10": 19000.660369, "activity_20": 17649.533738, "activity_30": 16746.812716}, "trend_signal": 1, "fair_value": 12260.252673, "relative_strength": 21.144493, "rate_of_change": 1.6712322560774193, "market_dynamics": 1.78176, "expectation": {"probability": 62.1074, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21939.114499, "high": 22129.889292, "low": 19268.265493, "close": 19792.896484, "volume": 809749}, "trend_line": 15870.567676, "activity_lines": {"activity_5": 19954.419531, "activity_10": 19267.224964, "activity_20": 17959.193276, "activity_30": 17012.17566}, "trend_signal": 1, "fair_value": 12321.238857, "relative_strength": 9.304158, "rate_of_change": 1.2168341720715028, "market_dynamics": 1.634561, "expectation": {"probability": 61.8035, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19506.733391, "high": 19697.50829, "low": 18800.867823, "close": 19363.652344, "volume": 785437}, "trend_line": 16052.92207, "activity_lines": {"activity_5": 19855.216276, "activity_10": 19394.870632, "activity_20": 18200.757631, "activity_30": 17237.535961}, "trend_signal": 1, "fair_value": 12378.764974, "relative_strength": 6.255212, "rate_of_change": 1.1490099013645387, "market_dynamics": 1.404503, "expectation": {"probability": 61.3258, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19172.878296, "high": 19172.878296, "low": 17780.221337, "close": 17799.298828, "volume": 769907}, "trend_line": 16191.636686, "activity_lines": {"activity_5": 19200.858333, "activity_10": 19191.088388, "activity_20": 18268.919341, "activity_30": 17350.205429}, "trend_signal": 1, "fair_value": 12426.027012, "relative_strength": -0.171194, "rate_of_change": 0.8641082003333944, "market_dynamics": 1.100801, "expectation": {"probability": 61.5178, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17780.220282, "high": 19077.491447, "low": 17656.216599, "close": 18734.095703, "volume": 371821}, "trend_line": 16363.85752, "activity_lines": {"activity_5": 18952.850911, "activity_10": 19144.088388, "activity_20": 18408.597349, "activity_30": 17514.235043}, "trend_signal": 1, "fair_value": 12477.864308, "relative_strength": 1.880179, "rate_of_change": 1.0636406766025663, "market_dynamics": 0.503645, "expectation": {"probability": 60.3376, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18943.94768, "high": 19602.122464, "low": 18715.017799, "close": 19172.878906, "volume": 267085}, "trend_line": 16548.944727, "activity_lines": {"activity_5": 18847.925, "activity_10": 19166.114382, "activity_20": 18568.394136, "activity_30": 17695.462229}, "trend_signal": 1, "fair_value": 12532.041986, "relative_strength": 3.440952, "rate_of_change": 1.1310732006422326, "market_dynamics": 0.075659, "expectation": {"probability": 60.8085, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19172.878156, "high": 19220.571781, "low": 18438.394551, "close": 19029.796875, "volume": 252829}, "trend_line": 16719.290755, "activity_lines": {"activity_5": 18867.002474, "activity_10": 19142.180788, "activity_20": 18693.351707, "activity_30": 17855.517206}, "trend_signal": 1, "fair_value": 12586.010986, "relative_strength": 4.181956, "rate_of_change": 1.0293467699005603, "market_dynamics": -0.322155, "expectation": {"probability": 61.9378, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19077.491192, "high": 19888.284307, "low": 19067.952446, "close": 19745.203125, "volume": 376360}, "trend_line": 16909.377669, "activity_lines": {"activity_5": 19175.422005, "activity_10": 19233.926207, "activity_20": 18865.639658, "activity_30": 18050.737359}, "trend_signal": 1, "fair_value": 12646.219107, "relative_strength": 7.139848, "rate_of_change": 1.1369316843966777, "market_dynamics": -0.448551, "expectation": {"probability": 62.023, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19697.509147, "high": 20269.833128, "low": 19363.65306, "close": 19792.896484, "volume": 333612}, "trend_line": 17097.534896, "activity_lines": {"activity_5": 19474.302604, "activity_10": 19318.213991, "activity_20": 19018.759235, "activity_30": 18236.770831}, "trend_signal": 1, "fair_value": 12706.732954, "relative_strength": 6.463634, "rate_of_change": 1.1127389232363574, "market_dynamics": -0.469203, "expectation": {"probability": 62.3269, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19602.121335, "high": 20794.464726, "low": 19554.427609, "close": 20269.833984, "volume": 444985}, "trend_line": 17298.950456, "activity_lines": {"activity_5": 19799.255859, "activity_10": 19478.81179, "activity_20": 19195.316894, "activity_30": 18441.435289}, "trend_signal": 1, "fair_value": 12769.595578, "relative_strength": 2.687559, "rate_of_change": 1.17803859576926, "market_dynamics": -0.420028, "expectation": {"probability": 62.9516, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20317.526614, "high": 20699.076409, "low": 19888.284168, "close": 20222.140625, "volume": 309633}, "trend_line": 17491.737337, "activity_lines": {"activity_5": 20005.928776, "activity_10": 19601.948402, "activity_20": 19344.621029, "activity_30": 18630.028203}, "trend_signal": 1, "fair_value": 12832.624825, "relative_strength": 0.779147, "rate_of_change": 1.1144426448896698, "market_dynamics": -0.367928, "expectation": {"probability": 63.383, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20269.833497, "high": 20317.527223, "low": 19411.347288, "close": 19459.041016, "volume": 311016}, "trend_line": 17671.112337, "activity_lines": {"activity_5": 19888.284375, "activity_10": 19614.088707, "activity_20": 19401.71729, "activity_30": 18756.951021}, "trend_signal": 1, "fair_value": 12893.832613, "relative_strength": -1.529137, "rate_of_change": 1.0254841845845173, "market_dynamics": -0.443272, "expectation": {"probability": 62.8128, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19697.508178, "high": 19983.670524, "low": 19268.265377, "close": 19554.427734, "volume": 270567}, "trend_line": 17848.387695, "activity_lines": {"activity_5": 19773.819271, "activity_10": 19649.642152, "activity_20": 19453.544457, "activity_30": 18878.45524}, "trend_signal": 1, "fair_value": 12954.943341, "relative_strength": -5.666828, "rate_of_change": 1.0031929774382182, "market_dynamics": -0.520162, "expectation": {"probability": 61.8858, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19745.203494, "high": 19840.59095, "low": 19506.734853, "close": 19697.509766, "volume": 67850}, "trend_line": 18034.245215, "activity_lines": {"activity_5": 19719.766537, "activity_10": 19707.741868, "activity_20": 19505.780506, "activity_30": 18997.753438}, "trend_signal": 1, "fair_value": 13015.790415, "relative_strength": -6.65803, "rate_of_change": 1.0413126562241999, "market_dynamics": -0.643586, "expectation": {"probability": 62.212, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19506.734008, "high": 20222.140887, "low": 19172.877807, "close": 19840.589844, "volume": 368309}, "trend_line": 18222.819043, "activity_lines": {"activity_5": 19719.766276, "activity_10": 19757.343217, "activity_20": 19559.152009, "activity_30": 19114.291801}, "trend_signal": 1, "fair_value": 13078.735514, "relative_strength": -9.446404, "rate_of_change": 1.045643029424675, "market_dynamics": -0.701864, "expectation": {"probability": 62.5937, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19888.283569, "high": 20746.770879, "low": 19745.202393, "close": 20412.914063, "volume": 343260}, "trend_line": 18412.640039, "activity_lines": {"activity_5": 19939.157032, "activity_10": 19890.88544, "activity_20": 19658.945359, "activity_30": 19255.588254}, "trend_signal": 1, "fair_value": 13146.766376, "relative_strength": -11.34684, "rate_of_change": 1.0416664707698937, "market_dynamics": -0.506785, "expectation": {"probability": 62.9677, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20603.68933, "high": 20794.464231, "low": 20079.057991, "close": 20365.220703, "volume": 419254}, "trend_line": 18602.779004, "activity_lines": {"activity_5": 20129.931771, "activity_10": 19993.21005, "activity_20": 19743.06795, "activity_30": 19381.5612}, "trend_signal": 1, "fair_value": 13214.727683, "relative_strength": -14.99732, "rate_of_change": 1.0326545492512913, "market_dynamics": -0.232449, "expectation": {"probability": 63.5659, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20365.220578, "high": 20603.689203, "low": 19363.65283, "close": 19745.203125, "volume": 611265}, "trend_line": 18768.75319, "activity_lines": {"activity_5": 20053.622005, "activity_10": 19958.523757, "activity_20": 19758.012007, "activity_30": 19455.265982}, "trend_signal": 1, "fair_value": 13277.297501, "relative_strength": -14.320093, "rate_of_change": 0.8922010306326352, "market_dynamics": 0.003745, "expectation": {"probability": 62.5744, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19935.978116, "high": 21414.483036, "low": 19935.978116, "close": 20460.609375, "volume": 503603}, "trend_line": 18944.902051, "activity_lines": {"activity_5": 20203.06263, "activity_10": 20053.911328, "activity_20": 19836.86569, "activity_30": 19564.417994}, "trend_signal": 1, "fair_value": 13344.9256, "relative_strength": -12.376283, "rate_of_change": 0.9385219104157312, "market_dynamics": 0.238936, "expectation": {"probability": 61.4865, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21032.933735, "high": 21032.933735, "low": 19745.202874, "close": 20031.365234, "volume": 379036}, "trend_line": 19095.932194, "activity_lines": {"activity_5": 20158.548568, "activity_10": 20059.114276, "activity_20": 19868.93404, "activity_30": 19634.512393}, "trend_signal": 1, "fair_value": 13410.27447, "relative_strength": -10.619258, "rate_of_change": 0.7972073046005951, "market_dynamics": 0.108316, "expectation": {"probability": 62.5388, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20269.834126, "high": 20269.834126, "low": 19268.264658, "close": 19745.203125, "volume": 503255}, "trend_line": 19216.756315, "activity_lines": {"activity_5": 20005.928776, "activity_10": 20016.623544, "activity_20": 19867.344271, "activity_30": 19676.40084}, "trend_signal": 1, "fair_value": 13471.899608, "relative_strength": -13.374844, "rate_of_change": 0.6327217743156898, "market_dynamics": -0.121474, "expectation": {"probability": 62.5291, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19745.203494, "high": 20365.22107, "low": 19506.734853, "close": 20317.527344, "volume": 271494}, "trend_line": 19345.847331, "activity_lines": {"activity_5": 20088.597786, "activity_10": 20086.863352, "activity_20": 19929.800316, "activity_30": 19747.418326}, "trend_signal": 1, "fair_value": 13537.665834, "relative_strength": -14.439423, "rate_of_change": 0.6717627776714726, "market_dynamics": -0.321838, "expectation": {"probability": 62.2166, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20317.527344, "high": 20412.914796, "low": 19554.428079, "close": 20269.833984, "volume": 226294}, "trend_line": 19462.220052, "activity_lines": {"activity_5": 20158.548568, "activity_10": 20132.822798, "activity_20": 19985.215895, "activity_30": 19807.030368}, "trend_signal": 1, "fair_value": 13603.362499, "relative_strength": -15.80395, "rate_of_change": 0.6015385059589651, "market_dynamics": -0.576524, "expectation": {"probability": 63.245, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20031.365603, "high": 20126.753058, "low": 19554.428326, "close": 19792.896484, "volume": 352742}, "trend_line": 19552.838151, "activity_lines": {"activity_5": 20034.544791, "activity_10": 20079.058949, "activity_20": 19990.893703, "activity_30": 19828.364331}, "trend_signal": 1, "fair_value": 13666.001872, "relative_strength": -14.522713, "rate_of_change": 0.4656102888461953, "market_dynamics": -0.708022, "expectation": {"probability": 62.7052, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19792.896964, "high": 20412.914796, "low": 19792.896964, "close": 20317.527344, "volume": 263384}, "trend_line": 19625.332617, "activity_lines": {"activity_5": 20129.932161, "activity_10": 20118.948224, "activity_20": 20037.043034, "activity_30": 19877.699118}, "trend_signal": 1, "fair_value": 13735.837177, "relative_strength": -14.330466, "rate_of_change": 0.3707618578957678, "market_dynamics": -0.719871, "expectation": {"probability": 61.4299, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20174.445313, "high": 20269.832761, "low": 19697.508667, "close": 19840.589844, "volume": 245225}, "trend_line": 19684.154883, "activity_lines": {"activity_5": 20047.262891, "activity_10": 20063.45, "activity_20": 20030.229595, "activity_30": 19891.586681}, "trend_signal": 1, "fair_value": 13802.094464, "relative_strength": -19.570429, "rate_of_change": 0.2997262117689958, "market_dynamics": -0.795285, "expectation": {"probability": 62.2818, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19983.672244, "high": 20079.05933, "low": 19649.816145, "close": 19840.589844, "volume": 366698}, "trend_line": 19737.571875, "activity_lines": {"activity_5": 19958.234505, "activity_10": 20018.35767, "activity_20": 20020.236579, "activity_30": 19901.679259}, "trend_signal": 1, "fair_value": 13867.310278, "relative_strength": -24.150818, "rate_of_change": 0.2713705125645765, "market_dynamics": -0.817548, "expectation": {"probability": 61.1893, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19840.59095, "high": 20555.996462, "low": 19554.428581, "close": 20508.302734, "volume": 488585}, "trend_line": 19792.578646, "activity_lines": {"activity_5": 20123.572917, "activity_10": 20104.206428, "activity_20": 20069.974349, "activity_30": 19951.403831}, "trend_signal": 1, "fair_value": 13936.806303, "relative_strength": -25.427014, "rate_of_change": 0.27869066847920115, "market_dynamics": -0.622695, "expectation": {"probability": 60.7725, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20508.303103, "high": 21366.78931, "low": 20126.753278, "close": 21080.626953, "volume": 613890}, "trend_line": 19854.580469, "activity_lines": {"activity_5": 20463.788151, "activity_10": 20280.239595, "activity_20": 20170.585379, "activity_30": 20034.503721}, "trend_signal": 1, "fair_value": 14008.72131, "relative_strength": -25.320666, "rate_of_change": 0.31325793424359594, "market_dynamics": -0.356394, "expectation": {"probability": 60.8552, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21080.628061, "high": 22368.356802, "low": 20603.68992, "close": 21939.113281, "volume": 694228}, "trend_line": 19963.004167, "activity_lines": {"activity_5": 21004.316797, "activity_10": 20601.088139, "activity_20": 20346.824963, "activity_30": 20168.989709}, "trend_signal": 1, "fair_value": 14084.108567, "relative_strength": -25.415238, "rate_of_change": 0.5460890909746812, "market_dynamics": 0.157898, "expectation": {"probability": 60.1395, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21843.725815, "high": 22320.66345, "low": 20937.545049, "close": 21652.951172, "volume": 615515}, "trend_line": 19959.824544, "activity_lines": {"activity_5": 21341.352344, "activity_10": 20835.220881, "activity_20": 20487.862063, "activity_30": 20278.018548}, "trend_signal": 1, "fair_value": 14156.932423, "relative_strength": -24.080746, "rate_of_change": -0.015927577700234584, "market_dynamics": 0.6165, "expectation": {"probability": 60.7132, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21843.726681, "high": 28520.848304, "low": 21843.726681, "close": 25897.693359, "volume": 1161026}, "trend_line": 20163.317773, "activity_lines": {"activity_5": 22972.477864, "activity_10": 21806.438601, "activity_20": 21026.34694, "activity_30": 20661.106859}, "trend_signal": 1, "fair_value": 14257.538975, "relative_strength": -15.860326, "rate_of_change": 1.019514117227902, "market_dynamics": 1.166606, "expectation": {"probability": 60.1056, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27185.424677, "high": 29140.866834, "low": 26803.874857, "close": 28425.460938, "volume": 534386}, "trend_line": 20465.37806, "activity_lines": {"activity_5": 25042.385677, "activity_10": 23135.792862, "activity_20": 21774.911337, "activity_30": 21194.148353}, "trend_signal": 1, "fair_value": 14374.661602, "relative_strength": -12.277182, "rate_of_change": 1.4980683754559416, "market_dynamics": 1.523818, "expectation": {"probability": 60.7272, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28950.090913, "high": 28950.090913, "low": 25754.611583, "close": 26565.40625, "volume": 810385}, "trend_line": 20757.581641, "activity_lines": {"activity_5": 25964.464714, "activity_10": 23978.671236, "activity_20": 22304.084654, "activity_30": 21587.698559}, "trend_signal": 1, "fair_value": 14480.902275, "relative_strength": -23.392357, "rate_of_change": 1.4277946888805317, "market_dynamics": 1.676996, "expectation": {"probability": 62.0881, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25706.918091, "high": 26136.161621, "low": 22320.663815, "close": 24800.738281, "volume": 672079}, "trend_line": 20959.80306, "activity_lines": {"activity_5": 25932.669141, "activity_10": 24377.564347, "activity_20": 22632.490086, "activity_30": 21848.547375}, "trend_signal": 1, "fair_value": 14575.101944, "relative_strength": -19.729538, "rate_of_change": 0.9742051000805104, "market_dynamics": 1.681708, "expectation": {"probability": 61.4647, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24085.331175, "high": 25468.449834, "low": 23369.925299, "close": 25086.900391, "volume": 560053}, "trend_line": 21156.937109, "activity_lines": {"activity_5": 25805.485938, "activity_10": 24746.974006, "activity_20": 22964.529297, "activity_30": 22114.811719}, "trend_signal": 1, "fair_value": 14672.646121, "relative_strength": -17.090416, "rate_of_change": 0.9405338801880911, "market_dynamics": 1.381182, "expectation": {"probability": 60.7104, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25086.900759, "high": 26326.937386, "low": 24800.738393, "close": 26088.46875, "volume": 409953}, "trend_line": 21392.226172, "activity_lines": {"activity_5": 25783.228906, "activity_10": 25203.099538, "activity_20": 23369.698893, "activity_30": 22432.97505}, "trend_signal": 1, "fair_value": 14776.923039, "relative_strength": -17.920086, "rate_of_change": 1.1121130709412093, "market_dynamics": 1.095922, "expectation": {"probability": 61.2239, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25802.305295, "high": 26088.468657, "low": 24150.0, "close": 24750.0, "volume": 703575}, "trend_line": 21559.052734, "activity_lines": {"activity_5": 25302.097266, "activity_10": 25302.269318, "activity_20": 23620.141713, "activity_30": 22649.60562}, "trend_signal": 1, "fair_value": 14870.849541, "relative_strength": -16.880177, "rate_of_change": 0.7798466632629337, "market_dynamics": 0.813161, "expectation": {"probability": 62.0282, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24150.0, "high": 24300.0, "low": 22900.0, "close": 23200.0, "volume": 426415}, "trend_line": 21672.622852, "activity_lines": {"activity_5": 24549.329688, "activity_10": 25042.499148, "activity_20": 23699.133119, "activity_30": 22755.473185}, "trend_signal": 1, "fair_value": 14954.111109, "relative_strength": -20.739096, "rate_of_change": 0.5267862155227828, "market_dynamics": 0.487678, "expectation": {"probability": 61.346, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23300.0, "high": 24600.0, "low": 22800.0, "close": 24500.0, "volume": 306528}, "trend_line": 21813.628385, "activity_lines": {"activity_5": 24454.255859, "activity_10": 24980.558558, "activity_20": 23888.889332, "activity_30": 22937.884614}, "trend_signal": 1, "fair_value": 15044.143811, "relative_strength": -22.661798, "rate_of_change": 0.6506159128173415, "market_dynamics": 0.245278, "expectation": {"probability": 60.0055, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24150.0, "high": 25225.0, "low": 23850.0, "close": 24850.0, "volume": 305626}, "trend_line": 21967.890365, "activity_lines": {"activity_5": 24495.897917, "activity_10": 24935.692756, "activity_20": 24090.699665, "activity_30": 23133.779557}, "trend_signal": 1, "fair_value": 15136.836695, "relative_strength": -25.218321, "rate_of_change": 0.7071816631206415, "market_dynamics": 0.01581, "expectation": {"probability": 60.7153, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24900.0, "high": 25000.0, "low": 24000.0, "close": 24150.0, "volume": 364511}, "trend_line": 22124.255664, "activity_lines": {"activity_5": 24320.0, "activity_10": 24705.426065, "activity_20": 24201.534775, "activity_30": 23274.560824}, "trend_signal": 1, "fair_value": 15224.782026, "relative_strength": -29.916694, "rate_of_change": 0.7117902374873809, "market_dynamics": -0.259907, "expectation": {"probability": 62.0658, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24150.0, "high": 24450.0, "low": 23150.0, "close": 23700.0, "volume": 404450}, "trend_line": 22262.441406, "activity_lines": {"activity_5": 24123.333333, "activity_10": 24425.117436, "activity_20": 24251.262872, "activity_30": 23376.221749}, "trend_signal": 1, "fair_value": 15310.571771, "relative_strength": -31.840518, "rate_of_change": 0.6245893380487988, "market_dynamics": -0.359296, "expectation": {"probability": 62.0074, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23750.0, "high": 24650.0, "low": 23350.0, "close": 23450.0, "volume": 566607}, "trend_line": 22387.524414, "activity_lines": {"activity_5": 23913.333333, "activity_10": 24185.271733, "activity_20": 24260.847321, "activity_30": 23452.838432}, "trend_signal": 1, "fair_value": 15394.394437, "relative_strength": -39.933532, "rate_of_change": 0.5618566522820196, "market_dynamics": -0.476211, "expectation": {"probability": 61.1725, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24050.0, "high": 24150.0, "low": 21650.0, "close": 21900.0, "volume": 765412}, "trend_line": 22456.171419, "activity_lines": {"activity_5": 23170.0, "activity_10": 23720.251598, "activity_20": 24105.397945, "activity_30": 23421.385244}, "trend_signal": 1, "fair_value": 15468.07291, "relative_strength": -43.140119, "rate_of_change": 0.30663062038726624, "market_dynamics": -0.592833, "expectation": {"probability": 61.6193, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21700.0, "high": 21950.0, "low": 20900.0, "close": 21650.0, "volume": 341194}, "trend_line": 22497.407617, "activity_lines": {"activity_5": 22516.666667, "activity_10": 23262.517614, "activity_20": 23918.60346, "activity_30": 23369.374185}, "trend_signal": 1, "fair_value": 15539.159424, "relative_strength": -45.548688, "rate_of_change": 0.18362969016665368, "market_dynamics": -0.766041, "expectation": {"probability": 60.5126, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21800.0, "high": 21950.0, "low": 20400.0, "close": 20700.0, "volume": 483807}, "trend_line": 22508.566927, "activity_lines": {"activity_5": 21760.0, "activity_10": 22694.545455, "activity_20": 23632.716546, "activity_30": 23253.412403}, "trend_signal": 0, "fair_value": 15603.479236, "relative_strength": -51.001399, "rate_of_change": 0.04960264840277261, "market_dynamics": -0.863468, "expectation": {"probability": 54.0115, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c44c3d4e-56e9-47f3-a81a-09e57adcd6a3/", "share_image": "https://sharemaestro.com/terminal/c44c3d4e-56e9-47f3-a81a-09e57adcd6a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}