{"ticker": {"uuid": "c44c72e3-b4a8-49f1-9257-4208d7e82cc1", "symbol": "SAJP", "name": "iShares MSCI Japan Screened UCITS ETF USD (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAJP rose 12.56%, moving from 8.53 to 9.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.69 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is positive at 55.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.60"}, {"label": "12-Week Change", "value": "12.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.69"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.602, "high": 9.632, "low": 9.435, "close": 9.597, "volume": 65833}, "trend_line": 8.763433, "activity_lines": {"activity_5": 9.4434, "activity_10": 9.277745, "activity_20": 9.092029, "activity_30": 8.967351}, "trend_signal": 1, "fair_value": 7.287654, "relative_strength": 8.691696, "rate_of_change": 0.5161477985780235, "market_dynamics": 0.133677, "expectation": {"probability": 55.1085, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 5.723, "high": 5.93, "low": 5.717, "close": 5.921, "volume": 5090}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.925, "high": 5.953, "low": 5.916, "close": 5.932, "volume": 31110}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.9265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.941, "high": 5.975, "low": 5.911, "close": 5.95, "volume": 12071}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.934333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.939, "high": 6.003, "low": 5.883, "close": 5.971, "volume": 13818}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.9435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.986, "high": 6.106, "low": 5.964, "close": 6.101, "volume": 48885}, "trend_line": null, "activity_lines": {"activity_5": 6.0016, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.065, "high": 6.092, "low": 6.025, "close": 6.082, "volume": 12880}, "trend_line": null, "activity_lines": {"activity_5": 6.037267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.992833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.136, "high": 6.205, "low": 6.122, "close": 6.195, "volume": 12518}, "trend_line": null, "activity_lines": {"activity_5": 6.099867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.021714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.155, "high": 6.155, "low": 6.093, "close": 6.093, "volume": 10620}, "trend_line": null, "activity_lines": {"activity_5": 6.110933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.030625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.134, "high": 6.43, "low": 6.124, "close": 6.43, "volume": 24500}, "trend_line": null, "activity_lines": {"activity_5": 6.2248, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.465, "high": 6.465, "low": 6.265, "close": 6.333, "volume": 37561}, "trend_line": null, "activity_lines": {"activity_5": 6.275733, "activity_10": 6.178636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.1008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.424, "high": 6.424, "low": 6.312, "close": 6.336, "volume": 21086}, "trend_line": null, "activity_lines": {"activity_5": 6.3122, "activity_10": 6.2214, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.122182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.359, "high": 6.45, "low": 6.349, "close": 6.403, "volume": 68130}, "trend_line": null, "activity_lines": {"activity_5": 6.354067, "activity_10": 6.2688, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.145583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4825, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.417, "high": 6.438, "low": 6.384, "close": 6.415, "volume": 25123}, "trend_line": null, "activity_lines": {"activity_5": 6.386067, "activity_10": 6.309818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.166308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6625, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.465, "high": 6.579, "low": 6.449, "close": 6.579, "volume": 8999}, "trend_line": null, "activity_lines": {"activity_5": 6.451267, "activity_10": 6.3722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.195786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.6, "high": 6.667, "low": 6.549, "close": 6.625, "volume": 56163}, "trend_line": null, "activity_lines": {"activity_5": 6.521867, "activity_10": 6.431891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.2244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.691, "high": 6.776, "low": 6.644, "close": 6.764, "volume": 19677}, "trend_line": null, "activity_lines": {"activity_5": 6.619333, "activity_10": 6.507327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.258125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3171, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.788, "high": 6.906, "low": 6.776, "close": 6.892, "volume": 10630}, "trend_line": null, "activity_lines": {"activity_5": 6.730933, "activity_10": 6.593636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.295412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9116, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.757, "high": 6.758, "low": 6.663, "close": 6.721, "volume": 29915}, "trend_line": null, "activity_lines": {"activity_5": 6.752933, "activity_10": 6.636182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.319056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.733, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.805, "high": 6.955, "low": 6.797, "close": 6.955, "volume": 29172}, "trend_line": null, "activity_lines": {"activity_5": 6.832533, "activity_10": 6.709855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.352526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3479, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.854, "high": 6.903, "low": 6.827, "close": 6.883, "volume": 31057}, "trend_line": null, "activity_lines": {"activity_5": 6.863067, "activity_10": 6.760891, "activity_20": 6.559067, "activity_30": null}, "trend_signal": 0, "fair_value": 6.37905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5124, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.752, "high": 6.794, "low": 6.702, "close": 6.702, "volume": 23123}, "trend_line": null, "activity_lines": {"activity_5": 6.816067, "activity_10": 6.769018, "activity_20": 6.589824, "activity_30": null}, "trend_signal": 0, "fair_value": 6.394429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5098, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.755, "high": 6.81, "low": 6.7, "close": 6.717, "volume": 8348}, "trend_line": null, "activity_lines": {"activity_5": 6.7782, "activity_10": 6.773218, "activity_20": 6.61829, "activity_30": null}, "trend_signal": 0, "fair_value": 6.409091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1126, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.694, "high": 6.71, "low": 6.406, "close": 6.406, "volume": 18579}, "trend_line": null, "activity_lines": {"activity_5": 6.648333, "activity_10": 6.715164, "activity_20": 6.6134, "activity_30": null}, "trend_signal": 0, "fair_value": 6.408957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1545, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.429, "high": 6.541, "low": 6.418, "close": 6.434, "volume": 29394}, "trend_line": null, "activity_lines": {"activity_5": 6.5488, "activity_10": 6.662364, "activity_20": 6.609005, "activity_30": null}, "trend_signal": 0, "fair_value": 6.41, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0295, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.544, "high": 6.596, "low": 6.526, "close": 6.586, "volume": 20907}, "trend_line": null, "activity_lines": {"activity_5": 6.534667, "activity_10": 6.639836, "activity_20": 6.616881, "activity_30": null}, "trend_signal": 0, "fair_value": 6.41704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1203, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.674, "high": 6.681, "low": 6.531, "close": 6.57, "volume": 11454}, "trend_line": null, "activity_lines": {"activity_5": 6.535, "activity_10": 6.615109, "activity_20": 6.620924, "activity_30": null}, "trend_signal": 0, "fair_value": 6.422923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.275, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.522, "high": 6.65, "low": 6.51, "close": 6.615, "volume": 16945}, "trend_line": null, "activity_lines": {"activity_5": 6.559133, "activity_10": 6.602091, "activity_20": 6.626929, "activity_30": null}, "trend_signal": 0, "fair_value": 6.430037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.575, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.627, "high": 6.627, "low": 6.546, "close": 6.562, "volume": 16579}, "trend_line": null, "activity_lines": {"activity_5": 6.5724, "activity_10": 6.584473, "activity_20": 6.625886, "activity_30": null}, "trend_signal": 0, "fair_value": 6.43475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9153, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.635, "high": 6.643, "low": 6.531, "close": 6.598, "volume": 83589}, "trend_line": null, "activity_lines": {"activity_5": 6.587267, "activity_10": 6.576291, "activity_20": 6.626038, "activity_30": null}, "trend_signal": 0, "fair_value": 6.440379, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.339207, "expectation": {"probability": 64.7149, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.697, "high": 6.699, "low": 6.605, "close": 6.646, "volume": 19267}, "trend_line": 6.447233, "activity_lines": {"activity_5": 6.6072, "activity_10": 6.583327, "activity_20": 6.629962, "activity_30": 6.572488}, "trend_signal": 1, "fair_value": 6.447233, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.485717, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.642, "high": 6.657, "low": 6.493, "close": 6.5, "volume": 16016}, "trend_line": 6.466533, "activity_lines": {"activity_5": 6.574467, "activity_10": 6.568127, "activity_20": 6.61849, "activity_30": 6.575892}, "trend_signal": 1, "fair_value": 6.448935, "relative_strength": null, "rate_of_change": 0.29935322641511974, "market_dynamics": -0.564737, "expectation": {"probability": 88.8889, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.43, "high": 6.485, "low": 6.415, "close": 6.432, "volume": 65162}, "trend_line": 6.4832, "activity_lines": {"activity_5": 6.523733, "activity_10": 6.544236, "activity_20": 6.599762, "activity_30": 6.573665}, "trend_signal": 1, "fair_value": 6.448406, "relative_strength": null, "rate_of_change": 0.2577424409648878, "market_dynamics": -0.49063, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.463, "high": 6.613, "low": 6.452, "close": 6.613, "volume": 19594}, "trend_line": 6.5053, "activity_lines": {"activity_5": 6.545533, "activity_10": 6.558436, "activity_20": 6.598133, "activity_30": 6.582039}, "trend_signal": 1, "fair_value": 6.453394, "relative_strength": null, "rate_of_change": 0.3408810463968412, "market_dynamics": -0.649152, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.623, "high": 6.804, "low": 6.581, "close": 6.788, "volume": 57344}, "trend_line": 6.532533, "activity_lines": {"activity_5": 6.622267, "activity_10": 6.600691, "activity_20": 6.612229, "activity_30": 6.600277}, "trend_signal": 1, "fair_value": 6.463235, "relative_strength": null, "rate_of_change": 0.41862788802975787, "market_dynamics": -0.416285, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.764, "high": 6.882, "low": 6.758, "close": 6.869, "volume": 34633}, "trend_line": 6.558133, "activity_lines": {"activity_5": 6.713333, "activity_10": 6.651236, "activity_20": 6.633043, "activity_30": 6.621985}, "trend_signal": 1, "fair_value": 6.474829, "relative_strength": null, "rate_of_change": 0.39188474057459555, "market_dynamics": -0.055382, "expectation": {"probability": 54.9333, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.945, "high": 6.965, "low": 6.807, "close": 6.807, "volume": 15164}, "trend_line": 6.5823, "activity_lines": {"activity_5": 6.768867, "activity_10": 6.685364, "activity_20": 6.64679, "activity_30": 6.638041}, "trend_signal": 1, "fair_value": 6.484056, "relative_strength": null, "rate_of_change": 0.3685042679067392, "market_dynamics": 0.107056, "expectation": {"probability": 71.8894, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.804, "high": 6.819, "low": 6.566, "close": 6.631, "volume": 138618}, "trend_line": 6.596833, "activity_lines": {"activity_5": 6.745267, "activity_10": 6.683182, "activity_20": 6.643571, "activity_30": 6.641183}, "trend_signal": 1, "fair_value": 6.488027, "relative_strength": null, "rate_of_change": 0.2207890858818366, "market_dynamics": 0.435429, "expectation": {"probability": 65.5462, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.68, "high": 6.884, "low": 6.326, "close": 6.346, "volume": 34059}, "trend_line": 6.605267, "activity_lines": {"activity_5": 6.6134, "activity_10": 6.628891, "activity_20": 6.614452, "activity_30": 6.625}, "trend_signal": 1, "fair_value": 6.484289, "relative_strength": null, "rate_of_change": 0.1278492270457699, "market_dynamics": 0.183031, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.934, "high": 6.369, "low": 5.867, "close": 6.312, "volume": 54278}, "trend_line": 6.601333, "activity_lines": {"activity_5": 6.488, "activity_10": 6.572345, "activity_20": 6.583881, "activity_30": 6.60608}, "trend_signal": 0, "fair_value": 6.479872, "relative_strength": null, "rate_of_change": -0.05955853109344564, "market_dynamics": -0.1278, "expectation": {"probability": 84.8039, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.378, "high": 6.713, "low": 6.361, "close": 6.699, "volume": 14848}, "trend_line": 6.613533, "activity_lines": {"activity_5": 6.523333, "activity_10": 6.591364, "activity_20": 6.593229, "activity_30": 6.612381}, "trend_signal": 0, "fair_value": 6.48535, "relative_strength": null, "rate_of_change": 0.18481115859478667, "market_dynamics": -0.247971, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.78, "high": 6.914, "low": 6.775, "close": 6.906, "volume": 30256}, "trend_line": 6.632533, "activity_lines": {"activity_5": 6.639, "activity_10": 6.647055, "activity_20": 6.623167, "activity_30": 6.631249}, "trend_signal": 0, "fair_value": 6.49561, "relative_strength": null, "rate_of_change": 0.2872897133801137, "market_dynamics": -0.316654, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.941, "high": 7.019, "low": 6.924, "close": 7.019, "volume": 27848}, "trend_line": 6.653067, "activity_lines": {"activity_5": 6.785733, "activity_10": 6.715909, "activity_20": 6.662895, "activity_30": 6.656183}, "trend_signal": 1, "fair_value": 6.508071, "relative_strength": null, "rate_of_change": 0.30959514260992743, "market_dynamics": 0.022164, "expectation": {"probability": 47.1816, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.949, "high": 6.971, "low": 6.685, "close": 6.685, "volume": 54474}, "trend_line": 6.662067, "activity_lines": {"activity_5": 6.795267, "activity_10": 6.713364, "activity_20": 6.669376, "activity_30": 6.658243}, "trend_signal": 0, "fair_value": 6.512186, "relative_strength": null, "rate_of_change": 0.13527595618682844, "market_dynamics": 0.251116, "expectation": {"probability": 61.5964, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.72, "high": 6.8, "low": 6.689, "close": 6.781, "volume": 31517}, "trend_line": 6.6688, "activity_lines": {"activity_5": 6.8142, "activity_10": 6.726964, "activity_20": 6.683671, "activity_30": 6.665916}, "trend_signal": 0, "fair_value": 6.518295, "relative_strength": null, "rate_of_change": 0.10106472961018938, "market_dynamics": 0.365364, "expectation": {"probability": 58.5674, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.829, "high": 6.926, "low": 6.733, "close": 6.922, "volume": 12688}, "trend_line": 6.6787, "activity_lines": {"activity_5": 6.848867, "activity_10": 6.766327, "activity_20": 6.709743, "activity_30": 6.682252}, "trend_signal": 1, "fair_value": 6.527267, "relative_strength": null, "rate_of_change": 0.1484524952015358, "market_dynamics": 0.390852, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.944, "high": 7.054, "low": 6.866, "close": 6.939, "volume": 108122}, "trend_line": 6.684533, "activity_lines": {"activity_5": 6.874333, "activity_10": 6.807818, "activity_20": 6.735833, "activity_30": 6.699045}, "trend_signal": 1, "fair_value": 6.536217, "relative_strength": null, "rate_of_change": 0.08733735607228917, "market_dynamics": 0.505908, "expectation": {"probability": 50.6087, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.983, "high": 7.017, "low": 6.846, "close": 6.917, "volume": 66443}, "trend_line": 6.685367, "activity_lines": {"activity_5": 6.890267, "activity_10": 6.842909, "activity_20": 6.758071, "activity_30": 6.714043}, "trend_signal": 1, "fair_value": 6.544319, "relative_strength": null, "rate_of_change": 0.012476563433828861, "market_dynamics": 0.622803, "expectation": {"probability": 57.3661, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.882, "high": 6.907, "low": 6.815, "close": 6.85, "volume": 80888}, "trend_line": 6.689667, "activity_lines": {"activity_5": 6.890667, "activity_10": 6.860618, "activity_20": 6.77249, "activity_30": 6.724665}, "trend_signal": 1, "fair_value": 6.550688, "relative_strength": null, "rate_of_change": 0.06431958036110431, "market_dynamics": 0.674582, "expectation": {"probability": 54.2194, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.864, "high": 6.864, "low": 6.767, "close": 6.786, "volume": 35033}, "trend_line": 6.684033, "activity_lines": {"activity_5": 6.858733, "activity_10": 6.857527, "activity_20": 6.779443, "activity_30": 6.73088}, "trend_signal": 1, "fair_value": 6.55549, "relative_strength": null, "rate_of_change": -0.08421943872542079, "market_dynamics": 0.518112, "expectation": {"probability": 50.8911, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.737, "high": 6.737, "low": 6.454, "close": 6.539, "volume": 25884}, "trend_line": 6.672567, "activity_lines": {"activity_5": 6.744133, "activity_10": 6.800909, "activity_20": 6.761976, "activity_30": 6.721523}, "trend_signal": 1, "fair_value": 6.55516, "relative_strength": null, "rate_of_change": -0.17154313870084753, "market_dynamics": 0.026922, "expectation": {"probability": 35.8268, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.539, "high": 6.669, "low": 6.528, "close": 6.576, "volume": 130607}, "trend_line": 6.668367, "activity_lines": {"activity_5": 6.6674, "activity_10": 6.753927, "activity_20": 6.748543, "activity_30": 6.715292}, "trend_signal": 0, "fair_value": 6.555569, "relative_strength": null, "rate_of_change": -0.06294429115511288, "market_dynamics": -0.186662, "expectation": {"probability": 66.4474, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.591, "high": 6.745, "low": 6.591, "close": 6.714, "volume": 74317}, "trend_line": 6.668267, "activity_lines": {"activity_5": 6.660867, "activity_10": 6.738036, "activity_20": 6.74789, "activity_30": 6.718237}, "trend_signal": 0, "fair_value": 6.558615, "relative_strength": 1.469561, "rate_of_change": -0.0014996175225473784, "market_dynamics": -0.278309, "expectation": {"probability": 60.501, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.733, "high": 6.733, "low": 6.54, "close": 6.54, "volume": 21154}, "trend_line": 6.672733, "activity_lines": {"activity_5": 6.609867, "activity_10": 6.696055, "activity_20": 6.729324, "activity_30": 6.709961}, "trend_signal": 0, "fair_value": 6.558264, "relative_strength": 0.252839, "rate_of_change": 0.06697392290980339, "market_dynamics": -0.408371, "expectation": {"probability": 86.1111, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.531, "high": 6.556, "low": 6.501, "close": 6.533, "volume": 92588}, "trend_line": 6.676033, "activity_lines": {"activity_5": 6.5772, "activity_10": 6.655436, "activity_20": 6.710438, "activity_30": 6.700946}, "trend_signal": 0, "fair_value": 6.557796, "relative_strength": -0.661149, "rate_of_change": 0.049454998424188455, "market_dynamics": -0.363394, "expectation": {"probability": 86.1111, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.586, "high": 6.692, "low": 6.575, "close": 6.681, "volume": 37551}, "trend_line": 6.6792, "activity_lines": {"activity_5": 6.610733, "activity_10": 6.646236, "activity_20": 6.706862, "activity_30": 6.701267}, "trend_signal": 0, "fair_value": 6.560036, "relative_strength": 1.10324, "rate_of_change": 0.04743835148806897, "market_dynamics": -0.548537, "expectation": {"probability": 56.9966, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.823, "high": 6.92, "low": 6.812, "close": 6.834, "volume": 33925}, "trend_line": 6.688, "activity_lines": {"activity_5": 6.6858, "activity_10": 6.669236, "activity_20": 6.718752, "activity_30": 6.711254}, "trend_signal": 0, "fair_value": 6.564929, "relative_strength": 3.1301, "rate_of_change": 0.13175230566534793, "market_dynamics": -0.7074, "expectation": {"probability": 56.9966, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.872, "high": 6.872, "low": 6.769, "close": 6.769, "volume": 36951}, "trend_line": 6.693133, "activity_lines": {"activity_5": 6.722, "activity_10": 6.682327, "activity_20": 6.724324, "activity_30": 6.71648}, "trend_signal": 0, "fair_value": 6.568509, "relative_strength": 2.783922, "rate_of_change": 0.07674940191388638, "market_dynamics": -0.603915, "expectation": {"probability": 61.7587, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.703, "high": 6.708, "low": 6.428, "close": 6.428, "volume": 64338}, "trend_line": 6.688667, "activity_lines": {"activity_5": 6.640867, "activity_10": 6.636109, "activity_20": 6.696762, "activity_30": 6.699374}, "trend_signal": 0, "fair_value": 6.566086, "relative_strength": 0.193526, "rate_of_change": -0.06672510467072366, "market_dynamics": -0.651865, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.531, "high": 6.719, "low": 6.517, "close": 6.702, "volume": 34596}, "trend_line": 6.692133, "activity_lines": {"activity_5": 6.658533, "activity_10": 6.647382, "activity_20": 6.694905, "activity_30": 6.700234}, "trend_signal": 0, "fair_value": 6.56839, "relative_strength": 2.544517, "rate_of_change": 0.05181899472645915, "market_dynamics": -0.61493, "expectation": {"probability": 54.1543, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.668, "high": 6.668, "low": 6.555, "close": 6.569, "volume": 29603}, "trend_line": 6.689567, "activity_lines": {"activity_5": 6.6206, "activity_10": 6.636, "activity_20": 6.678524, "activity_30": 6.69229}, "trend_signal": 0, "fair_value": 6.5684, "relative_strength": 0.139945, "rate_of_change": -0.0383435296339724, "market_dynamics": -0.715664, "expectation": {"probability": 70.7729, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.669, "high": 6.7, "low": 6.498, "close": 6.498, "volume": 31561}, "trend_line": 6.6895, "activity_lines": {"activity_5": 6.566467, "activity_10": 6.611164, "activity_20": 6.656, "activity_30": 6.679931}, "trend_signal": 0, "fair_value": 6.567246, "relative_strength": -2.280497, "rate_of_change": -0.001001559592728249, "market_dynamics": -0.888569, "expectation": {"probability": 72.4638, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.402, "high": 6.523, "low": 6.39, "close": 6.517, "volume": 20723}, "trend_line": 6.692333, "activity_lines": {"activity_5": 6.541067, "activity_10": 6.5912, "activity_20": 6.637229, "activity_30": 6.668802}, "trend_signal": 0, "fair_value": 6.566435, "relative_strength": -3.535733, "rate_of_change": 0.042349951416396796, "market_dynamics": -0.916702, "expectation": {"probability": 66.2745, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.537, "high": 6.71, "low": 6.528, "close": 6.698, "volume": 79416}, "trend_line": 6.695167, "activity_lines": {"activity_5": 6.5928, "activity_10": 6.607727, "activity_20": 6.638086, "activity_30": 6.669168}, "trend_signal": 0, "fair_value": 6.568524, "relative_strength": -3.21625, "rate_of_change": 0.042346966297104514, "market_dynamics": -0.707692, "expectation": {"probability": 55.1336, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.679, "high": 6.821, "low": 6.665, "close": 6.813, "volume": 62453}, "trend_line": 6.696, "activity_lines": {"activity_5": 6.664867, "activity_10": 6.642291, "activity_20": 6.649833, "activity_30": 6.67677}, "trend_signal": 0, "fair_value": 6.572344, "relative_strength": -3.881037, "rate_of_change": 0.012441810637435685, "market_dynamics": -0.322139, "expectation": {"probability": 56.4208, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.652, "high": 6.829, "low": 6.643, "close": 6.811, "volume": 32688}, "trend_line": 6.694067, "activity_lines": {"activity_5": 6.728867, "activity_10": 6.6714, "activity_20": 6.661238, "activity_30": 6.684189}, "trend_signal": 0, "fair_value": 6.576015, "relative_strength": -3.757208, "rate_of_change": -0.02886798088409941, "market_dynamics": 0.044093, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.797, "high": 6.855, "low": 6.734, "close": 6.855, "volume": 30742}, "trend_line": 6.695667, "activity_lines": {"activity_5": 6.7914, "activity_10": 6.706145, "activity_20": 6.677362, "activity_30": 6.694572}, "trend_signal": 0, "fair_value": 6.580242, "relative_strength": -4.839698, "rate_of_change": 0.023901762560784405, "market_dynamics": 0.427958, "expectation": {"probability": 50.7979, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.91, "high": 6.934, "low": 6.875, "close": 6.875, "volume": 28203}, "trend_line": 6.7038, "activity_lines": {"activity_5": 6.8368, "activity_10": 6.744145, "activity_20": 6.69579, "activity_30": 6.706142}, "trend_signal": 0, "fair_value": 6.584642, "relative_strength": -5.216265, "rate_of_change": 0.12146661415509381, "market_dynamics": 0.570153, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.828, "high": 6.944, "low": 6.735, "close": 6.735, "volume": 37344}, "trend_line": 6.716767, "activity_lines": {"activity_5": 6.811667, "activity_10": 6.754764, "activity_20": 6.701086, "activity_30": 6.708155}, "trend_signal": 0, "fair_value": 6.586853, "relative_strength": -7.320815, "rate_of_change": 0.1934276082221983, "market_dynamics": 0.551048, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.892, "high": 6.922, "low": 6.794, "close": 6.865, "volume": 50997}, "trend_line": 6.7352, "activity_lines": {"activity_5": 6.8274, "activity_10": 6.783436, "activity_20": 6.71931, "activity_30": 6.717718}, "trend_signal": 0, "fair_value": 6.590884, "relative_strength": -5.837173, "rate_of_change": 0.27443262510073557, "market_dynamics": 0.642112, "expectation": {"probability": 52.2619, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.823, "high": 6.92, "low": 6.764, "close": 6.92, "volume": 38643}, "trend_line": 6.742567, "activity_lines": {"activity_5": 6.858, "activity_10": 6.819145, "activity_20": 6.742395, "activity_30": 6.729641}, "trend_signal": 0, "fair_value": 6.595586, "relative_strength": -3.775617, "rate_of_change": 0.10938056776339745, "market_dynamics": 0.659817, "expectation": {"probability": 53.6952, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.947, "high": 7.029, "low": 6.937, "close": 7.022, "volume": 74809}, "trend_line": 6.746433, "activity_lines": {"activity_5": 6.915333, "activity_10": 6.867018, "activity_20": 6.773381, "activity_30": 6.747669}, "trend_signal": 1, "fair_value": 6.601592, "relative_strength": -3.34175, "rate_of_change": 0.05733721296354164, "market_dynamics": 0.846063, "expectation": {"probability": 45.8259, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.99, "high": 7.028, "low": 6.811, "close": 6.83, "volume": 22422}, "trend_line": 6.740133, "activity_lines": {"activity_5": 6.897533, "activity_10": 6.870455, "activity_20": 6.783957, "activity_30": 6.75306}, "trend_signal": 1, "fair_value": 6.604764, "relative_strength": -4.082127, "rate_of_change": -0.09338268089225119, "market_dynamics": 0.859145, "expectation": {"probability": 44.0385, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.716, "high": 6.743, "low": 6.14, "close": 6.202, "volume": 127868}, "trend_line": 6.724033, "activity_lines": {"activity_5": 6.6734, "activity_10": 6.754018, "activity_20": 6.734171, "activity_30": 6.718342}, "trend_signal": 0, "fair_value": 6.599247, "relative_strength": -3.823204, "rate_of_change": -0.2388676899995858, "market_dynamics": 0.585366, "expectation": {"probability": 78.5507, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.786, "high": 6.538, "low": 5.786, "close": 6.351, "volume": 175263}, "trend_line": 6.7097, "activity_lines": {"activity_5": 6.534467, "activity_10": 6.673691, "activity_20": 6.700186, "activity_30": 6.694275}, "trend_signal": 0, "fair_value": 6.595892, "relative_strength": 2.160718, "rate_of_change": -0.2131607622984687, "market_dynamics": 0.350828, "expectation": {"probability": 63.3229, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.575, "high": 6.671, "low": 6.538, "close": 6.671, "volume": 57963}, "trend_line": 6.701333, "activity_lines": {"activity_5": 6.536467, "activity_10": 6.659945, "activity_20": 6.697543, "activity_30": 6.691778}, "trend_signal": 0, "fair_value": 6.596893, "relative_strength": 3.414816, "rate_of_change": -0.12470006110556048, "market_dynamics": -0.07614, "expectation": {"probability": 58.7342, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.764, "high": 6.925, "low": 6.759, "close": 6.906, "volume": 254744}, "trend_line": 6.700233, "activity_lines": {"activity_5": 6.6334, "activity_10": 6.691473, "activity_20": 6.717329, "activity_30": 6.704983}, "trend_signal": 0, "fair_value": 6.600961, "relative_strength": 4.497457, "rate_of_change": -0.016414644668457767, "market_dynamics": -0.045258, "expectation": {"probability": 55.8577, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.005, "high": 7.084, "low": 6.95, "close": 7.0, "volume": 246318}, "trend_line": 6.703, "activity_lines": {"activity_5": 6.7694, "activity_10": 6.739164, "activity_20": 6.745724, "activity_30": 6.724323}, "trend_signal": 1, "fair_value": 6.606143, "relative_strength": 3.271751, "rate_of_change": 0.04129707131080976, "market_dynamics": 0.207333, "expectation": {"probability": 43.5508, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.082, "high": 7.126, "low": 7.082, "close": 7.106, "volume": 48502}, "trend_line": 6.711533, "activity_lines": {"activity_5": 6.9294, "activity_10": 6.803855, "activity_20": 6.783114, "activity_30": 6.750323}, "trend_signal": 1, "fair_value": 6.612551, "relative_strength": 6.172671, "rate_of_change": 0.12730120841414144, "market_dynamics": 0.390076, "expectation": {"probability": 45.2135, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.109, "high": 7.159, "low": 7.062, "close": 7.141, "volume": 37982}, "trend_line": 6.723367, "activity_lines": {"activity_5": 7.0408, "activity_10": 6.868164, "activity_20": 6.82061, "activity_30": 6.77803}, "trend_signal": 1, "fair_value": 6.619241, "relative_strength": 4.445793, "rate_of_change": 0.17632335265280608, "market_dynamics": 0.614121, "expectation": {"probability": 47.6056, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.107, "high": 7.206, "low": 7.097, "close": 7.147, "volume": 210698}, "trend_line": 6.743633, "activity_lines": {"activity_5": 7.101533, "activity_10": 6.928545, "activity_20": 6.856586, "activity_30": 6.805361}, "trend_signal": 1, "fair_value": 6.625838, "relative_strength": 5.570825, "rate_of_change": 0.30142635378970595, "market_dynamics": 0.745858, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.283, "high": 7.335, "low": 7.248, "close": 7.325, "volume": 57899}, "trend_line": 6.7686, "activity_lines": {"activity_5": 7.189867, "activity_10": 7.017164, "activity_20": 6.906762, "activity_30": 6.842869}, "trend_signal": 1, "fair_value": 6.634469, "relative_strength": 7.764851, "rate_of_change": 0.37023070502205835, "market_dynamics": 0.801974, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.326, "high": 7.347, "low": 7.226, "close": 7.246, "volume": 37432}, "trend_line": 6.786333, "activity_lines": {"activity_5": 7.223933, "activity_10": 7.085909, "activity_20": 6.945476, "activity_30": 6.873669}, "trend_signal": 1, "fair_value": 6.641927, "relative_strength": 5.244726, "rate_of_change": 0.2619891853559049, "market_dynamics": 0.903065, "expectation": {"probability": 45.8156, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.246, "high": 7.287, "low": 7.216, "close": 7.224, "volume": 64607}, "trend_line": 6.809133, "activity_lines": {"activity_5": 7.234267, "activity_10": 7.143091, "activity_20": 6.978624, "activity_30": 6.901905}, "trend_signal": 1, "fair_value": 6.64894, "relative_strength": 6.624055, "rate_of_change": 0.33596936666680155, "market_dynamics": 0.939389, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.244, "high": 7.276, "low": 7.128, "close": 7.128, "volume": 36381}, "trend_line": 6.828967, "activity_lines": {"activity_5": 7.204733, "activity_10": 7.164236, "activity_20": 7.000124, "activity_30": 6.922477}, "trend_signal": 1, "fair_value": 6.654643, "relative_strength": 7.400868, "rate_of_change": 0.2912852487974528, "market_dynamics": 0.737908, "expectation": {"probability": 42.3885, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.024, "high": 7.447, "low": 7.014, "close": 7.444, "volume": 29952}, "trend_line": 6.8544, "activity_lines": {"activity_5": 7.2814, "activity_10": 7.228709, "activity_20": 7.050219, "activity_30": 6.962157}, "trend_signal": 1, "fair_value": 6.663929, "relative_strength": 10.874249, "rate_of_change": 0.3724282164491421, "market_dynamics": 0.693334, "expectation": {"probability": 48.6456, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.44, "high": 7.44, "low": 7.349, "close": 7.349, "volume": 37612}, "trend_line": 6.871567, "activity_lines": {"activity_5": 7.3066, "activity_10": 7.261855, "activity_20": 7.088252, "activity_30": 6.994067}, "trend_signal": 1, "fair_value": 6.671895, "relative_strength": 9.350334, "rate_of_change": 0.2504522642390247, "market_dynamics": 0.680875, "expectation": {"probability": 42.9612, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.299, "high": 7.301, "low": 7.178, "close": 7.178, "volume": 28801}, "trend_line": 6.8852, "activity_lines": {"activity_5": 7.2732, "activity_10": 7.255855, "activity_20": 7.107648, "activity_30": 7.013837}, "trend_signal": 1, "fair_value": 6.677713, "relative_strength": 6.951203, "rate_of_change": 0.19839725058346155, "market_dynamics": 0.662674, "expectation": {"probability": 41.6471, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.164, "high": 7.184, "low": 7.095, "close": 7.149, "volume": 112189}, "trend_line": 6.909233, "activity_lines": {"activity_5": 7.234667, "activity_10": 7.241345, "activity_20": 7.122838, "activity_30": 7.030856}, "trend_signal": 1, "fair_value": 6.683068, "relative_strength": 5.979044, "rate_of_change": 0.34905304130599246, "market_dynamics": 0.74523, "expectation": {"probability": 40.1816, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.203, "high": 7.632, "low": 7.185, "close": 7.509, "volume": 28036}, "trend_line": 6.936133, "activity_lines": {"activity_5": 7.321133, "activity_10": 7.291509, "activity_20": 7.170343, "activity_30": 7.069551}, "trend_signal": 1, "fair_value": 6.692348, "relative_strength": 11.240587, "rate_of_change": 0.3893340983000498, "market_dynamics": 0.82591, "expectation": {"probability": 45.9296, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.424, "high": 7.431, "low": 7.356, "close": 7.386, "volume": 69095}, "trend_line": 6.963367, "activity_lines": {"activity_5": 7.3412, "activity_10": 7.312618, "activity_20": 7.203067, "activity_30": 7.098574}, "trend_signal": 1, "fair_value": 6.700056, "relative_strength": 10.188809, "rate_of_change": 0.39263952983600486, "market_dynamics": 0.811899, "expectation": {"probability": 40.8271, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.381, "high": 7.713, "low": 7.381, "close": 7.69, "volume": 28115}, "trend_line": 7.0031, "activity_lines": {"activity_5": 7.466467, "activity_10": 7.384655, "activity_20": 7.262524, "activity_30": 7.145454}, "trend_signal": 1, "fair_value": 6.710934, "relative_strength": 13.976555, "rate_of_change": 0.5706004006395184, "market_dynamics": 0.971323, "expectation": {"probability": 45.9125, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.718, "high": 7.969, "low": 7.701, "close": 7.957, "volume": 62415}, "trend_line": 7.0511, "activity_lines": {"activity_5": 7.658, "activity_10": 7.4986, "activity_20": 7.344229, "activity_30": 7.206996}, "trend_signal": 1, "fair_value": 6.724478, "relative_strength": 15.480046, "rate_of_change": 0.6854107466693328, "market_dynamics": 1.161636, "expectation": {"probability": 47.2171, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.959, "high": 7.966, "low": 7.811, "close": 7.818, "volume": 20714}, "trend_line": 7.088433, "activity_lines": {"activity_5": 7.751267, "activity_10": 7.574345, "activity_20": 7.407329, "activity_30": 7.256473}, "trend_signal": 1, "fair_value": 6.736237, "relative_strength": 11.406922, "rate_of_change": 0.5294634879664206, "market_dynamics": 1.158954, "expectation": {"probability": 43.0799, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.896, "high": 7.896, "low": 7.731, "close": 7.743, "volume": 132121}, "trend_line": 7.119433, "activity_lines": {"activity_5": 7.774933, "activity_10": 7.625655, "activity_20": 7.45559, "activity_30": 7.298703}, "trend_signal": 1, "fair_value": 6.746947, "relative_strength": 10.773609, "rate_of_change": 0.43733220021970576, "market_dynamics": 1.314841, "expectation": {"probability": 42.0152, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.786, "high": 7.852, "low": 7.655, "close": 7.844, "volume": 24543}, "trend_line": 7.153867, "activity_lines": {"activity_5": 7.816667, "activity_10": 7.684145, "activity_20": 7.506843, "activity_30": 7.345449}, "trend_signal": 1, "fair_value": 6.758495, "relative_strength": 10.289679, "rate_of_change": 0.48366211185638064, "market_dynamics": 1.234805, "expectation": {"probability": 46.3122, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.978, "high": 7.998, "low": 7.929, "close": 7.99, "volume": 18257}, "trend_line": 7.1917, "activity_lines": {"activity_5": 7.876533, "activity_10": 7.761909, "activity_20": 7.566414, "activity_30": 7.399394}, "trend_signal": 1, "fair_value": 6.771323, "relative_strength": 13.621208, "rate_of_change": 0.5288468460484379, "market_dynamics": 1.152211, "expectation": {"probability": 47.4832, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.038, "high": 8.116, "low": 7.994, "close": 7.994, "volume": 22398}, "trend_line": 7.229, "activity_lines": {"activity_5": 7.917733, "activity_10": 7.828745, "activity_20": 7.621205, "activity_30": 7.451155}, "trend_signal": 1, "fair_value": 6.783928, "relative_strength": 14.163429, "rate_of_change": 0.5186534477244616, "market_dynamics": 1.160741, "expectation": {"probability": 48.8144, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.022, "high": 8.046, "low": 7.944, "close": 7.944, "volume": 17248}, "trend_line": 7.2693, "activity_lines": {"activity_5": 7.9398, "activity_10": 7.871655, "activity_20": 7.6665, "activity_30": 7.497284}, "trend_signal": 1, "fair_value": 6.795765, "relative_strength": 14.783081, "rate_of_change": 0.5574768294369931, "market_dynamics": 1.076866, "expectation": {"probability": 45.0257, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.96, "high": 8.096, "low": 7.912, "close": 8.085, "volume": 36429}, "trend_line": 7.309967, "activity_lines": {"activity_5": 8.000467, "activity_10": 7.925745, "activity_20": 7.721233, "activity_30": 7.54991}, "trend_signal": 1, "fair_value": 6.808788, "relative_strength": 11.170107, "rate_of_change": 0.5594348836889385, "market_dynamics": 1.110936, "expectation": {"probability": 48.8716, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.205, "high": 8.223, "low": 7.877, "close": 7.877, "volume": 29897}, "trend_line": 7.341867, "activity_lines": {"activity_5": 7.969, "activity_10": 7.931545, "activity_20": 7.751662, "activity_30": 7.586492}, "trend_signal": 1, "fair_value": 6.81947, "relative_strength": 8.291835, "rate_of_change": 0.4363904789173381, "market_dynamics": 0.968586, "expectation": {"probability": 45.462, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.827, "high": 8.093, "low": 7.802, "close": 8.08, "volume": 40208}, "trend_line": 7.377133, "activity_lines": {"activity_5": 8.003, "activity_10": 7.965327, "activity_20": 7.797948, "activity_30": 7.634114}, "trend_signal": 1, "fair_value": 6.83195, "relative_strength": 9.33068, "rate_of_change": 0.4803410358700317, "market_dynamics": 0.983926, "expectation": {"probability": 48.7332, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.249, "high": 8.249, "low": 8.081, "close": 8.081, "volume": 12043}, "trend_line": 7.418833, "activity_lines": {"activity_5": 8.031333, "activity_10": 7.9922, "activity_20": 7.840733, "activity_30": 7.679525}, "trend_signal": 1, "fair_value": 6.844196, "relative_strength": 9.624755, "rate_of_change": 0.5652602440541673, "market_dynamics": 0.963091, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.271, "high": 8.29, "low": 8.21, "close": 8.247, "volume": 198361}, "trend_line": 7.487, "activity_lines": {"activity_5": 8.1092, "activity_10": 8.047, "activity_20": 7.895352, "activity_30": 7.732955}, "trend_signal": 1, "fair_value": 6.857816, "relative_strength": 14.460434, "rate_of_change": 0.9188372349128208, "market_dynamics": 1.066071, "expectation": {"probability": 50.822, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.251, "high": 8.262, "low": 8.133, "close": 8.152, "volume": 34122}, "trend_line": 7.547033, "activity_lines": {"activity_5": 8.1352, "activity_10": 8.076727, "activity_20": 7.936052, "activity_30": 7.775858}, "trend_signal": 1, "fair_value": 6.87026, "relative_strength": 12.21097, "rate_of_change": 0.8018298383865338, "market_dynamics": 1.120138, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.223, "high": 8.361, "low": 8.204, "close": 8.237, "volume": 21351}, "trend_line": 7.599233, "activity_lines": {"activity_5": 8.185067, "activity_10": 8.114473, "activity_20": 7.979971, "activity_30": 7.820372}, "trend_signal": 1, "fair_value": 6.883276, "relative_strength": 10.045604, "rate_of_change": 0.69166253811266, "market_dynamics": 0.920196, "expectation": {"probability": 50.7871, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.22, "high": 8.22, "low": 7.971, "close": 7.971, "volume": 38405}, "trend_line": 7.634733, "activity_lines": {"activity_5": 8.122267, "activity_10": 8.096709, "activity_20": 7.994781, "activity_30": 7.844357}, "trend_signal": 1, "fair_value": 6.893538, "relative_strength": 6.252475, "rate_of_change": 0.46715240867071545, "market_dynamics": 0.528486, "expectation": {"probability": 48.2361, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.034, "high": 8.208, "low": 7.994, "close": 8.204, "volume": 35852}, "trend_line": 7.674867, "activity_lines": {"activity_5": 8.1444, "activity_10": 8.121655, "activity_20": 8.028819, "activity_30": 7.881084}, "trend_signal": 1, "fair_value": 6.905785, "relative_strength": 7.395064, "rate_of_change": 0.5256765364289768, "market_dynamics": 0.127591, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.144, "high": 8.343, "low": 8.129, "close": 8.251, "volume": 47715}, "trend_line": 7.713033, "activity_lines": {"activity_5": 8.174, "activity_10": 8.151327, "activity_20": 8.062448, "activity_30": 7.918254}, "trend_signal": 1, "fair_value": 6.918241, "relative_strength": 6.95641, "rate_of_change": 0.4972854904195782, "market_dynamics": -0.011167, "expectation": {"probability": 50.1086, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.266, "high": 8.357, "low": 8.191, "close": 8.331, "volume": 35890}, "trend_line": 7.7527, "activity_lines": {"activity_5": 8.23, "activity_10": 8.189964, "activity_20": 8.098448, "activity_30": 7.958123}, "trend_signal": 1, "fair_value": 6.931202, "relative_strength": 8.166662, "rate_of_change": 0.5142853660810174, "market_dynamics": -0.058282, "expectation": {"probability": 51.0306, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.433, "high": 8.433, "low": 8.196, "close": 8.217, "volume": 117726}, "trend_line": 7.788367, "activity_lines": {"activity_5": 8.236067, "activity_10": 8.2034, "activity_20": 8.119676, "activity_30": 7.988077}, "trend_signal": 1, "fair_value": 6.942891, "relative_strength": 4.184709, "rate_of_change": 0.4600590761928118, "market_dynamics": 0.104567, "expectation": {"probability": 50.1005, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.219, "high": 8.365, "low": 8.205, "close": 8.337, "volume": 16731}, "trend_line": 7.8221, "activity_lines": {"activity_5": 8.283467, "activity_10": 8.232473, "activity_20": 8.148376, "activity_30": 8.023473}, "trend_signal": 1, "fair_value": 6.95545, "relative_strength": 4.967065, "rate_of_change": 0.4331203190604627, "market_dynamics": 0.094276, "expectation": {"probability": 52.3049, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.27, "high": 8.349, "low": 8.27, "close": 8.349, "volume": 46701}, "trend_line": 7.858867, "activity_lines": {"activity_5": 8.310467, "activity_10": 8.259055, "activity_20": 8.175138, "activity_30": 8.057467}, "trend_signal": 1, "fair_value": 6.967893, "relative_strength": 4.707199, "rate_of_change": 0.47004001482978, "market_dynamics": 0.068084, "expectation": {"probability": 53.0551, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.463, "high": 8.666, "low": 8.428, "close": 8.666, "volume": 191980}, "trend_line": 7.906933, "activity_lines": {"activity_5": 8.433467, "activity_10": 8.3384, "activity_20": 8.230224, "activity_30": 8.10954}, "trend_signal": 1, "fair_value": 6.98292, "relative_strength": 7.10877, "rate_of_change": 0.6116148803638028, "market_dynamics": 0.288036, "expectation": {"probability": 53.9192, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.757, "high": 8.837, "low": 8.644, "close": 8.759, "volume": 43118}, "trend_line": 7.9613, "activity_lines": {"activity_5": 8.5598, "activity_10": 8.427036, "activity_20": 8.290129, "activity_30": 8.164512}, "trend_signal": 1, "fair_value": 6.9985, "relative_strength": 7.947659, "rate_of_change": 0.6875864510297376, "market_dynamics": 0.541806, "expectation": {"probability": 54.7522, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.781, "high": 8.785, "low": 8.56, "close": 8.6, "volume": 35348}, "trend_line": 7.999833, "activity_lines": {"activity_5": 8.6046, "activity_10": 8.475727, "activity_20": 8.330052, "activity_30": 8.205718}, "trend_signal": 1, "fair_value": 7.012426, "relative_strength": 7.762748, "rate_of_change": 0.4840038687149103, "market_dynamics": 0.73242, "expectation": {"probability": 52.8035, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.717, "high": 8.806, "low": 8.657, "close": 8.785, "volume": 63109}, "trend_line": 8.0477, "activity_lines": {"activity_5": 8.685533, "activity_10": 8.551455, "activity_20": 8.383995, "activity_30": 8.256374}, "trend_signal": 1, "fair_value": 7.027707, "relative_strength": 9.303756, "rate_of_change": 0.5983499905560653, "market_dynamics": 0.985161, "expectation": {"probability": 54.5864, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.709, "high": 9.095, "low": 8.703, "close": 9.085, "volume": 192091}, "trend_line": 8.111267, "activity_lines": {"activity_5": 8.8366, "activity_10": 8.666927, "activity_20": 8.462724, "activity_30": 8.323297}, "trend_signal": 1, "fair_value": 7.045291, "relative_strength": 10.515385, "rate_of_change": 0.7898778532996885, "market_dynamics": 1.13845, "expectation": {"probability": 55.2413, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.16, "high": 9.593, "low": 9.16, "close": 9.53, "volume": 62310}, "trend_line": 8.190633, "activity_lines": {"activity_5": 9.086933, "activity_10": 8.847291, "activity_20": 8.578638, "activity_30": 8.414828}, "trend_signal": 1, "fair_value": 7.066347, "relative_strength": 13.890982, "rate_of_change": 0.9784661261921259, "market_dynamics": 1.227159, "expectation": {"probability": 55.9978, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.338, "high": 9.349, "low": 9.213, "close": 9.213, "volume": 20838}, "trend_line": 8.247433, "activity_lines": {"activity_5": 9.174, "activity_10": 8.946764, "activity_20": 8.65681, "activity_30": 8.480787}, "trend_signal": 1, "fair_value": 7.084387, "relative_strength": 7.594426, "rate_of_change": 0.6934750952704031, "market_dynamics": 1.331372, "expectation": {"probability": 54.2725, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.298, "high": 9.621, "low": 9.193, "close": 9.472, "volume": 103014}, "trend_line": 8.316967, "activity_lines": {"activity_5": 9.317133, "activity_10": 9.077291, "activity_20": 8.754276, "activity_30": 8.559791}, "trend_signal": 1, "fair_value": 7.104283, "relative_strength": 8.863991, "rate_of_change": 0.8430986950727684, "market_dynamics": 1.439757, "expectation": {"probability": 55.8017, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.196, "high": 9.196, "low": 8.614, "close": 8.875, "volume": 97783}, "trend_line": 8.356467, "activity_lines": {"activity_5": 9.203133, "activity_10": 9.076455, "activity_20": 8.78729, "activity_30": 8.595794}, "trend_signal": 1, "fair_value": 7.118917, "relative_strength": 8.64478, "rate_of_change": 0.4749327489215758, "market_dynamics": 1.10478, "expectation": {"probability": 54.2761, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.452, "high": 8.914, "low": 8.452, "close": 8.526, "volume": 144481}, "trend_line": 8.375433, "activity_lines": {"activity_5": 8.9668, "activity_10": 9.002382, "activity_20": 8.783281, "activity_30": 8.606731}, "trend_signal": 1, "fair_value": 7.130451, "relative_strength": 6.036301, "rate_of_change": 0.22696194456340132, "market_dynamics": 0.708765, "expectation": {"probability": 53.4986, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.638, "high": 8.715, "low": 8.368, "close": 8.368, "volume": 64243}, "trend_line": 8.393767, "activity_lines": {"activity_5": 8.715067, "activity_10": 8.896364, "activity_20": 8.762105, "activity_30": 8.606252}, "trend_signal": 1, "fair_value": 7.140512, "relative_strength": 7.977759, "rate_of_change": 0.218902115269756, "market_dynamics": 0.236776, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.252, "high": 8.71, "low": 8.252, "close": 8.358, "volume": 55988}, "trend_line": 8.414267, "activity_lines": {"activity_5": 8.537467, "activity_10": 8.793945, "activity_20": 8.7394, "activity_30": 8.603944}, "trend_signal": 1, "fair_value": 7.150331, "relative_strength": 5.281991, "rate_of_change": 0.24422884266385025, "market_dynamics": -0.3874, "expectation": {"probability": 53.0677, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.409, "high": 8.882, "low": 8.355, "close": 8.535, "volume": 130834}, "trend_line": 8.4373, "activity_lines": {"activity_5": 8.475867, "activity_10": 8.731, "activity_20": 8.732571, "activity_30": 8.611733}, "trend_signal": 1, "fair_value": 7.161408, "relative_strength": 3.707106, "rate_of_change": 0.2737374509270963, "market_dynamics": -0.6326, "expectation": {"probability": 52.4207, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.655, "high": 9.168, "low": 8.603, "close": 8.967, "volume": 26969}, "trend_line": 8.469867, "activity_lines": {"activity_5": 8.620733, "activity_10": 8.747782, "activity_20": 8.765467, "activity_30": 8.645908}, "trend_signal": 1, "fair_value": 7.175738, "relative_strength": 6.919048, "rate_of_change": 0.3859884086141329, "market_dynamics": -0.744798, "expectation": {"probability": 52.9444, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.869, "high": 9.279, "low": 8.822, "close": 9.279, "volume": 36843}, "trend_line": 8.5127, "activity_lines": {"activity_5": 8.863467, "activity_10": 8.817982, "activity_20": 8.823333, "activity_30": 8.69811}, "trend_signal": 1, "fair_value": 7.192299, "relative_strength": 8.243819, "rate_of_change": 0.505710420246267, "market_dynamics": -0.622878, "expectation": {"probability": 53.7338, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.114, "high": 9.166, "low": 8.915, "close": 8.956, "volume": 117858}, "trend_line": 8.546433, "activity_lines": {"activity_5": 8.948333, "activity_10": 8.825927, "activity_20": 8.845319, "activity_30": 8.72671}, "trend_signal": 1, "fair_value": 7.206078, "relative_strength": 6.189364, "rate_of_change": 0.3962667543787493, "market_dynamics": -0.450173, "expectation": {"probability": 52.8781, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.007, "high": 9.099, "low": 8.905, "close": 9.078, "volume": 50783}, "trend_line": 8.579533, "activity_lines": {"activity_5": 9.034667, "activity_10": 8.866491, "activity_20": 8.875567, "activity_30": 8.761004}, "trend_signal": 1, "fair_value": 7.220589, "relative_strength": 7.522967, "rate_of_change": 0.387296080130731, "market_dynamics": -0.401548, "expectation": {"probability": 53.6126, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.99, "high": 9.44, "low": 8.99, "close": 9.425, "volume": 63328}, "trend_line": 8.631133, "activity_lines": {"activity_5": 9.188667, "activity_10": 8.9726, "activity_20": 8.935305, "activity_30": 8.815551}, "trend_signal": 1, "fair_value": 7.237546, "relative_strength": 11.497802, "rate_of_change": 0.6014313366473506, "market_dynamics": -0.254021, "expectation": {"probability": 54.2355, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.453, "high": 9.546, "low": 9.357, "close": 9.382, "volume": 86954}, "trend_line": 8.674533, "activity_lines": {"activity_5": 9.269, "activity_10": 9.071745, "activity_20": 8.985195, "activity_30": 8.863994}, "trend_signal": 1, "fair_value": 7.253916, "relative_strength": 9.558567, "rate_of_change": 0.5028308566210264, "market_dynamics": -0.149187, "expectation": {"probability": 53.5849, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.283, "high": 9.398, "low": 9.245, "close": 9.398, "volume": 102772}, "trend_line": 8.718433, "activity_lines": {"activity_5": 9.327, "activity_10": 9.164582, "activity_20": 9.031633, "activity_30": 8.910669}, "trend_signal": 1, "fair_value": 7.270159, "relative_strength": 7.094981, "rate_of_change": 0.5060791168815536, "market_dynamics": -0.058761, "expectation": {"probability": 54.1041, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.602, "high": 9.632, "low": 9.435, "close": 9.597, "volume": 65833}, "trend_line": 8.763433, "activity_lines": {"activity_5": 9.4434, "activity_10": 9.277745, "activity_20": 9.092029, "activity_30": 8.967351}, "trend_signal": 1, "fair_value": 7.287654, "relative_strength": 8.691696, "rate_of_change": 0.5161477985780235, "market_dynamics": 0.133677, "expectation": {"probability": 55.1085, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c44c72e3-b4a8-49f1-9257-4208d7e82cc1/", "share_image": "https://sharemaestro.com/terminal/c44c72e3-b4a8-49f1-9257-4208d7e82cc1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}