{"ticker": {"uuid": "c44e815d-48fa-4d87-84ad-c6ec1425c8d1", "symbol": "AMLP", "name": "ALPS ETF TRUST ALERIAN MLP ETF(POST REV SPLIT)", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AMLP rose 3.51%, moving from 50.91 to 52.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.23 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Next-week expectancy is positive at 64.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "52.70"}, {"label": "12-Week Change", "value": "3.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.23"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 52.04, "high": 53.3767, "low": 51.88, "close": 52.7, "volume": 5577722}, "trend_line": 50.443968, "activity_lines": {"activity_5": 51.968667, "activity_10": 52.156178, "activity_20": 52.094608, "activity_30": 51.595888}, "trend_signal": 1, "fair_value": 42.672077, "relative_strength": -1.232127, "rate_of_change": 0.4715857674431462, "market_dynamics": -0.732136, "expectation": {"probability": 64.0849, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 31.461808, "high": 32.302781, "low": 31.453949, "close": 32.200607, "volume": 4281664}, "trend_line": 30.188882, "activity_lines": {"activity_5": 31.450805, "activity_10": 31.037249, "activity_20": 30.598392, "activity_30": 30.399287}, "trend_signal": 1, "fair_value": 24.384169, "relative_strength": -4.120035, "rate_of_change": 0.4110920481514766, "market_dynamics": 0.862908, "expectation": {"probability": 57.4529, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.271343, "high": 32.719337, "low": 32.232123, "close": 32.522848, "volume": 4426444}, "trend_line": 30.316689, "activity_lines": {"activity_5": 31.927618, "activity_10": 31.339485, "activity_20": 30.81984, "activity_30": 30.549865}, "trend_signal": 1, "fair_value": 24.500901, "relative_strength": -4.205376, "rate_of_change": 0.42335784412288163, "market_dynamics": 1.068598, "expectation": {"probability": 57.917, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.617163, "high": 32.833301, "low": 32.035556, "close": 32.153449, "volume": 6291144}, "trend_line": 30.403296, "activity_lines": {"activity_5": 32.101576, "activity_10": 31.550407, "activity_20": 30.992885, "activity_30": 30.668366}, "trend_signal": 1, "fair_value": 24.609545, "relative_strength": -3.262545, "rate_of_change": 0.2856743360068138, "market_dynamics": 1.254046, "expectation": {"probability": 58.8519, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.271343, "high": 32.712044, "low": 32.051275, "close": 32.704022, "volume": 6051841}, "trend_line": 30.485396, "activity_lines": {"activity_5": 32.369984, "activity_10": 31.834282, "activity_20": 31.200759, "activity_30": 30.8168}, "trend_signal": 1, "fair_value": 24.719709, "relative_strength": -1.467284, "rate_of_change": 0.2700365118308242, "market_dynamics": 1.438079, "expectation": {"probability": 57.7479, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.74413, "high": 32.74413, "low": 32.126468, "close": 32.728087, "volume": 6756841}, "trend_line": 30.570811, "activity_lines": {"activity_5": 32.544212, "activity_10": 32.079511, "activity_20": 31.38883, "activity_30": 30.961489}, "trend_signal": 1, "fair_value": 24.834764, "relative_strength": 0.566902, "rate_of_change": 0.2801833376217175, "market_dynamics": 1.578375, "expectation": {"probability": 57.6612, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.808303, "high": 32.900551, "low": 32.383159, "close": 32.687979, "volume": 4605456}, "trend_line": 30.632783, "activity_lines": {"activity_5": 32.619604, "activity_10": 32.273419, "activity_20": 31.558627, "activity_30": 31.098081}, "trend_signal": 1, "fair_value": 24.950636, "relative_strength": -0.312305, "rate_of_change": 0.20271624459030807, "market_dynamics": 1.510833, "expectation": {"probability": 59.1448, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.752152, "high": 33.442009, "low": 32.736109, "close": 33.442009, "volume": 6479302}, "trend_line": 30.731445, "activity_lines": {"activity_5": 32.913848, "activity_10": 32.567268, "activity_20": 31.787034, "activity_30": 31.279321}, "trend_signal": 1, "fair_value": 25.075721, "relative_strength": -0.496619, "rate_of_change": 0.3220797796922366, "market_dynamics": 1.6409, "expectation": {"probability": 58.0516, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.425965, "high": 33.690678, "low": 32.687979, "close": 33.056972, "volume": 5896062}, "trend_line": 30.806197, "activity_lines": {"activity_5": 33.018469, "activity_10": 32.725382, "activity_20": 31.964027, "activity_30": 31.429355}, "trend_signal": 1, "fair_value": 25.202836, "relative_strength": -0.378855, "rate_of_change": 0.24324271117092006, "market_dynamics": 1.638783, "expectation": {"probability": 59.1534, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.201361, "high": 33.606451, "low": 32.84047, "close": 33.377836, "volume": 5580789}, "trend_line": 30.906497, "activity_lines": {"activity_5": 33.169809, "activity_10": 32.901115, "activity_20": 32.157352, "activity_30": 31.595267}, "trend_signal": 1, "fair_value": 25.331809, "relative_strength": 0.75886, "rate_of_change": 0.325583842757354, "market_dynamics": 1.612484, "expectation": {"probability": 57.2841, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.401901, "high": 34.452729, "low": 33.257512, "close": 33.690678, "volume": 15708580}, "trend_line": 31.026701, "activity_lines": {"activity_5": 33.38051, "activity_10": 33.093603, "activity_20": 32.365117, "activity_30": 31.774892}, "trend_signal": 1, "fair_value": 25.469912, "relative_strength": 4.625288, "rate_of_change": 0.38892793317857255, "market_dynamics": 1.81232, "expectation": {"probability": 57.5434, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.562333, "high": 34.372513, "low": 33.482117, "close": 33.85111, "volume": 9683380}, "trend_line": 31.138936, "activity_lines": {"activity_5": 33.580515, "activity_10": 33.274451, "activity_20": 32.568064, "activity_30": 31.957112}, "trend_signal": 1, "fair_value": 25.607014, "relative_strength": 5.784723, "rate_of_change": 0.3617368150097616, "market_dynamics": 1.819959, "expectation": {"probability": 57.9204, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.835067, "high": 33.85111, "low": 32.110425, "close": 32.752152, "volume": 10099798}, "trend_line": 31.239123, "activity_lines": {"activity_5": 33.336659, "activity_10": 33.225479, "activity_20": 32.645314, "activity_30": 32.06119}, "trend_signal": 1, "fair_value": 25.730145, "relative_strength": 1.927834, "rate_of_change": 0.3217418861068286, "market_dynamics": 1.564862, "expectation": {"probability": 58.9145, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.137188, "high": 34.155128, "low": 33.089059, "close": 34.00352, "volume": 5887860}, "trend_line": 31.424044, "activity_lines": {"activity_5": 33.555915, "activity_10": 33.399859, "activity_20": 32.834325, "activity_30": 32.239539}, "trend_signal": 1, "fair_value": 25.861377, "relative_strength": 5.37545, "rate_of_change": 0.5919532376116936, "market_dynamics": 1.423268, "expectation": {"probability": 57.7822, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.147909, "high": 34.755945, "low": 33.963412, "close": 34.364492, "volume": 6428276}, "trend_line": 31.634057, "activity_lines": {"activity_5": 33.832393, "activity_10": 33.606233, "activity_20": 33.041794, "activity_30": 32.429245}, "trend_signal": 1, "fair_value": 25.99146, "relative_strength": 9.068839, "rate_of_change": 0.6683194562736738, "market_dynamics": 1.241424, "expectation": {"probability": 58.0889, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.196038, "high": 34.324303, "low": 33.393879, "close": 33.474095, "volume": 8137926}, "trend_line": 31.760102, "activity_lines": {"activity_5": 33.746294, "activity_10": 33.620526, "activity_20": 33.145288, "activity_30": 32.547957}, "trend_signal": 1, "fair_value": 26.123, "relative_strength": 8.921365, "rate_of_change": 0.39844715459670976, "market_dynamics": 0.777376, "expectation": {"probability": 59.1541, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.522225, "high": 35.102478, "low": 33.217404, "close": 35.070391, "volume": 8382633}, "trend_line": 31.931929, "activity_lines": {"activity_5": 34.206734, "activity_10": 33.91149, "activity_20": 33.385727, "activity_30": 32.761524}, "trend_signal": 1, "fair_value": 26.264216, "relative_strength": 7.870143, "rate_of_change": 0.5410152650013542, "market_dynamics": 0.851223, "expectation": {"probability": 57.9511, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.158629, "high": 35.21478, "low": 33.745973, "close": 33.909828, "volume": 8159180}, "trend_line": 32.050731, "activity_lines": {"activity_5": 34.199033, "activity_10": 33.948127, "activity_20": 33.494559, "activity_30": 32.88913}, "trend_signal": 1, "fair_value": 26.387094, "relative_strength": 2.934585, "rate_of_change": 0.37204767679396616, "market_dynamics": 0.587864, "expectation": {"probability": 59.075, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.024527, "high": 35.048622, "low": 33.803323, "close": 34.98308, "volume": 7917602}, "trend_line": 32.214527, "activity_lines": {"activity_5": 34.471904, "activity_10": 34.171395, "activity_20": 33.686165, "activity_30": 33.078314}, "trend_signal": 1, "fair_value": 26.509378, "relative_strength": 3.828708, "rate_of_change": 0.511052306420087, "market_dynamics": 0.436823, "expectation": {"probability": 57.5197, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.105971, "high": 35.581151, "low": 34.664381, "close": 35.392718, "volume": 4326835}, "trend_line": 32.38916, "activity_lines": {"activity_5": 34.816018, "activity_10": 34.434122, "activity_20": 33.896946, "activity_30": 33.283359}, "trend_signal": 1, "fair_value": 26.629401, "relative_strength": 4.004354, "rate_of_change": 0.5420939441389285, "market_dynamics": 0.552996, "expectation": {"probability": 57.5889, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.31079, "high": 36.400427, "low": 35.081393, "close": 36.293921, "volume": 8218265}, "trend_line": 32.616625, "activity_lines": {"activity_5": 35.391984, "activity_10": 34.82407, "activity_20": 34.173453, "activity_30": 33.535279}, "trend_signal": 1, "fair_value": 26.745674, "relative_strength": 5.66248, "rate_of_change": 0.7022874319679864, "market_dynamics": 0.599684, "expectation": {"probability": 57.8506, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.138259, "high": 36.347174, "low": 34.614406, "close": 34.647177, "volume": 6587872}, "trend_line": 32.790396, "activity_lines": {"activity_5": 35.231047, "activity_10": 34.867279, "activity_20": 34.270042, "activity_30": 33.666282}, "trend_signal": 1, "fair_value": 26.85213, "relative_strength": 0.537361, "rate_of_change": 0.5327681818704484, "market_dynamics": 0.583552, "expectation": {"probability": 59.5939, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.630791, "high": 35.048622, "low": 33.639467, "close": 34.409587, "volume": 10442392}, "trend_line": 32.897563, "activity_lines": {"activity_5": 35.019128, "activity_10": 34.852815, "activity_20": 34.332354, "activity_30": 33.770746}, "trend_signal": 1, "fair_value": 26.961539, "relative_strength": -2.453917, "rate_of_change": 0.32682435430178064, "market_dynamics": 0.418787, "expectation": {"probability": 60.246, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.589827, "high": 35.171513, "low": 34.458743, "close": 34.74549, "volume": 6865802}, "trend_line": 33.033742, "activity_lines": {"activity_5": 34.885859, "activity_10": 34.869289, "activity_20": 34.417671, "activity_30": 33.889967}, "trend_signal": 1, "fair_value": 27.076797, "relative_strength": -2.34525, "rate_of_change": 0.4139485955236213, "market_dynamics": 0.198037, "expectation": {"probability": 58.6996, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.884767, "high": 35.032236, "low": 34.68814, "close": 34.83561, "volume": 3713703}, "trend_line": 33.183665, "activity_lines": {"activity_5": 34.79847, "activity_10": 34.888659, "activity_20": 34.499229, "activity_30": 34.006217}, "trend_signal": 1, "fair_value": 27.194727, "relative_strength": -2.36204, "rate_of_change": 0.4538480684386321, "market_dynamics": -0.259064, "expectation": {"probability": 59.1672, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.966694, "high": 35.540187, "low": 34.712719, "close": 35.22067, "volume": 6772023}, "trend_line": 33.347473, "activity_lines": {"activity_5": 34.876574, "activity_10": 34.969474, "activity_20": 34.607308, "activity_30": 34.137636}, "trend_signal": 1, "fair_value": 27.306461, "relative_strength": 0.32905, "rate_of_change": 0.4936404703941023, "market_dynamics": -0.357751, "expectation": {"probability": 58.3643, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.081393, "high": 35.527898, "low": 34.77015, "close": 35.499224, "volume": 6092927}, "trend_line": 33.5093, "activity_lines": {"activity_5": 35.11908, "activity_10": 35.069178, "activity_20": 34.730047, "activity_30": 34.276459}, "trend_signal": 1, "fair_value": 27.412835, "relative_strength": -0.67019, "rate_of_change": 0.4852751511336477, "market_dynamics": -0.346982, "expectation": {"probability": 59.3941, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.581151, "high": 35.679464, "low": 34.614406, "close": 34.811032, "volume": 4989240}, "trend_line": 33.675433, "activity_lines": {"activity_5": 35.075385, "activity_10": 35.035961, "activity_20": 34.773857, "activity_30": 34.360442}, "trend_signal": 1, "fair_value": 27.522189, "relative_strength": -3.628018, "rate_of_change": 0.49578176804646756, "market_dynamics": -0.499829, "expectation": {"probability": 61.9454, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.081393, "high": 36.64621, "low": 34.974887, "close": 36.64621, "volume": 6286930}, "trend_line": 33.86973, "activity_lines": {"activity_5": 35.616653, "activity_10": 35.320026, "activity_20": 34.985926, "activity_30": 34.552105}, "trend_signal": 1, "fair_value": 27.646017, "relative_strength": 0.466831, "rate_of_change": 0.576969567102519, "market_dynamics": -0.230419, "expectation": {"probability": 59.1141, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.64621, "high": 37.113197, "low": 36.17103, "close": 36.310307, "volume": 7697680}, "trend_line": 34.04104, "activity_lines": {"activity_5": 35.919239, "activity_10": 35.512779, "activity_20": 35.148914, "activity_30": 34.709561}, "trend_signal": 1, "fair_value": 27.763175, "relative_strength": -1.811072, "rate_of_change": 0.5057908639956841, "market_dynamics": 0.026094, "expectation": {"probability": 61.782, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.220186, "high": 36.452738, "low": 35.959569, "close": 36.210333, "volume": 7216678}, "trend_line": 34.199848, "activity_lines": {"activity_5": 36.090187, "activity_10": 35.670672, "activity_20": 35.288415, "activity_30": 34.849516}, "trend_signal": 1, "fair_value": 27.876822, "relative_strength": -3.30965, "rate_of_change": 0.46651923678007634, "market_dynamics": 0.084596, "expectation": {"probability": 61.1329, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.260486, "high": 37.685662, "low": 36.185257, "close": 37.539383, "volume": 6293290}, "trend_line": 34.377807, "activity_lines": {"activity_5": 36.638175, "activity_10": 36.07173, "activity_20": 35.542495, "activity_30": 35.06497}, "trend_signal": 1, "fair_value": 27.99945, "relative_strength": 0.592818, "rate_of_change": 0.5203502658842057, "market_dynamics": 0.629248, "expectation": {"probability": 58.8521, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.505948, "high": 38.676096, "low": 37.34713, "close": 38.550798, "volume": 6210610}, "trend_line": 34.578739, "activity_lines": {"activity_5": 37.38729, "activity_10": 36.604096, "activity_20": 35.875337, "activity_30": 35.334195}, "trend_signal": 1, "fair_value": 28.12688, "relative_strength": 1.636705, "rate_of_change": 0.5844817268303405, "market_dynamics": 0.88863, "expectation": {"probability": 58.7409, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.458851, "high": 38.667821, "low": 37.936426, "close": 38.651104, "volume": 5951378}, "trend_line": 34.795327, "activity_lines": {"activity_5": 37.920522, "activity_10": 37.079405, "activity_20": 36.190119, "activity_30": 35.596928}, "trend_signal": 1, "fair_value": 28.241363, "relative_strength": 0.939109, "rate_of_change": 0.6263617652454058, "market_dynamics": 1.067488, "expectation": {"probability": 58.7409, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.542439, "high": 39.361602, "low": 38.425416, "close": 38.801562, "volume": 5411564}, "trend_line": 34.998579, "activity_lines": {"activity_5": 38.370248, "activity_10": 37.511058, "activity_20": 36.497098, "activity_30": 35.855395}, "trend_signal": 1, "fair_value": 28.353698, "relative_strength": 1.619558, "rate_of_change": 0.5841359099743454, "market_dynamics": 1.311019, "expectation": {"probability": 58.876, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.843356, "high": 39.361602, "low": 38.517363, "close": 38.977097, "volume": 4958148}, "trend_line": 35.206879, "activity_lines": {"activity_5": 38.712402, "activity_10": 37.902519, "activity_20": 36.799667, "activity_30": 36.112074}, "trend_signal": 1, "fair_value": 28.473763, "relative_strength": 2.074638, "rate_of_change": 0.5951670209239103, "market_dynamics": 1.350925, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.002173, "high": 39.704313, "low": 38.88515, "close": 39.269655, "volume": 4486468}, "trend_line": 35.426268, "activity_lines": {"activity_5": 38.967624, "activity_10": 38.278874, "activity_20": 37.103894, "activity_30": 36.374188}, "trend_signal": 1, "fair_value": 28.595914, "relative_strength": 0.507739, "rate_of_change": 0.6231424262286913, "market_dynamics": 1.311171, "expectation": {"probability": 60.388, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.353243, "high": 39.746107, "low": 39.0983, "close": 39.670877, "volume": 3469448}, "trend_line": 35.633897, "activity_lines": {"activity_5": 39.241235, "activity_10": 38.659624, "activity_20": 37.426335, "activity_30": 36.648034}, "trend_signal": 1, "fair_value": 28.719248, "relative_strength": 1.115052, "rate_of_change": 0.5860877019278383, "market_dynamics": 1.28093, "expectation": {"probability": 60.5228, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.737748, "high": 40.523475, "low": 39.520419, "close": 39.955077, "volume": 6006569}, "trend_line": 35.863834, "activity_lines": {"activity_5": 39.534908, "activity_10": 39.003687, "activity_20": 37.74841, "activity_30": 36.92682}, "trend_signal": 1, "fair_value": 28.844994, "relative_strength": 2.674693, "rate_of_change": 0.6452760415174339, "market_dynamics": 1.380247, "expectation": {"probability": 61.2756, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.879848, "high": 40.168226, "low": 38.738871, "close": 38.851715, "volume": 7296584}, "trend_line": 36.046296, "activity_lines": {"activity_5": 39.373861, "activity_10": 39.086977, "activity_20": 37.941727, "activity_30": 37.119586}, "trend_signal": 1, "fair_value": 28.962236, "relative_strength": 1.284189, "rate_of_change": 0.5087632292743743, "market_dynamics": 1.309894, "expectation": {"probability": 62.3159, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.035608, "high": 39.478625, "low": 37.948964, "close": 39.261296, "volume": 6575884}, "trend_line": 36.231984, "activity_lines": {"activity_5": 39.345999, "activity_10": 39.198529, "activity_20": 38.15758, "activity_30": 37.327006}, "trend_signal": 1, "fair_value": 29.078485, "relative_strength": 5.452561, "rate_of_change": 0.5151375331323889, "market_dynamics": 1.206219, "expectation": {"probability": 60.4413, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.286373, "high": 39.762824, "low": 39.09412, "close": 39.72103, "volume": 6266962}, "trend_line": 36.427648, "activity_lines": {"activity_5": 39.452434, "activity_10": 39.338197, "activity_20": 38.403086, "activity_30": 37.552105}, "trend_signal": 1, "fair_value": 29.195368, "relative_strength": 3.815504, "rate_of_change": 0.5400311503780768, "market_dynamics": 1.16251, "expectation": {"probability": 60.388, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.771183, "high": 39.86313, "low": 38.784844, "close": 39.537137, "volume": 7260926}, "trend_line": 36.653814, "activity_lines": {"activity_5": 39.46748, "activity_10": 39.404764, "activity_20": 38.606918, "activity_30": 37.752718}, "trend_signal": 1, "fair_value": 29.304214, "relative_strength": 2.594912, "rate_of_change": 0.6208635814203519, "market_dynamics": 0.938738, "expectation": {"probability": 61.6205, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.662519, "high": 40.234094, "low": 39.507881, "close": 39.807795, "volume": 7366786}, "trend_line": 36.84729, "activity_lines": {"activity_5": 39.581661, "activity_10": 39.502607, "activity_20": 38.81211, "activity_30": 37.9562}, "trend_signal": 1, "fair_value": 29.411091, "relative_strength": 1.303046, "rate_of_change": 0.5278468428960872, "market_dynamics": 0.862872, "expectation": {"probability": 59.6874, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.961262, "high": 40.037996, "low": 39.142768, "close": 39.799269, "volume": 7167826}, "trend_line": 37.028449, "activity_lines": {"activity_5": 39.702819, "activity_10": 39.57787, "activity_20": 38.992384, "activity_30": 38.146651}, "trend_signal": 1, "fair_value": 29.517957, "relative_strength": -0.354727, "rate_of_change": 0.4916480967799829, "market_dynamics": 0.774468, "expectation": {"probability": 62.5695, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.893054, "high": 40.136045, "low": 38.648262, "close": 38.759099, "volume": 5599503}, "trend_line": 37.204616, "activity_lines": {"activity_5": 39.414084, "activity_10": 39.445871, "activity_20": 39.049957, "activity_30": 38.258305}, "trend_signal": 1, "fair_value": 29.619056, "relative_strength": -2.93607, "rate_of_change": 0.4757612180839643, "market_dynamics": 0.300163, "expectation": {"probability": 62.5082, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.972249, "high": 39.11719, "low": 38.3328, "close": 39.11719, "volume": 4318148}, "trend_line": 37.339509, "activity_lines": {"activity_5": 39.278192, "activity_10": 39.382943, "activity_20": 39.124785, "activity_30": 38.381697}, "trend_signal": 1, "fair_value": 29.715413, "relative_strength": -1.711064, "rate_of_change": 0.3625706014543952, "market_dynamics": -0.124425, "expectation": {"probability": 59.6246, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.151294, "high": 39.611697, "low": 38.077021, "close": 39.407074, "volume": 5522553}, "trend_line": 37.522751, "activity_lines": {"activity_5": 39.279184, "activity_10": 39.375493, "activity_20": 39.209992, "activity_30": 38.515089}, "trend_signal": 1, "fair_value": 29.803758, "relative_strength": -2.270445, "rate_of_change": 0.490745606751283, "market_dynamics": -0.484651, "expectation": {"probability": 59.7836, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.526437, "high": 40.11473, "low": 38.878463, "close": 38.912567, "volume": 5030816}, "trend_line": 37.653733, "activity_lines": {"activity_5": 39.124011, "activity_10": 39.282929, "activity_20": 39.226217, "activity_30": 38.604754}, "trend_signal": 1, "fair_value": 29.89949, "relative_strength": -5.085236, "rate_of_change": 0.3490735527360535, "market_dynamics": -0.851089, "expectation": {"probability": 62.2597, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.955197, "high": 40.012589, "low": 38.889717, "close": 39.858951, "volume": 4147641}, "trend_line": 37.802608, "activity_lines": {"activity_5": 39.343982, "activity_10": 39.381389, "activity_20": 39.321782, "activity_30": 38.747026}, "trend_signal": 1, "fair_value": 29.999401, "relative_strength": -3.480642, "rate_of_change": 0.3953791248267383, "market_dynamics": -0.827562, "expectation": {"probability": 59.6275, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.918632, "high": 41.044062, "low": 39.918632, "close": 40.907646, "volume": 6287321}, "trend_line": 37.956399, "activity_lines": {"activity_5": 39.909538, "activity_10": 39.652209, "activity_20": 39.500325, "activity_30": 38.947351}, "trend_signal": 1, "fair_value": 30.102987, "relative_strength": -1.005607, "rate_of_change": 0.4068264284834481, "market_dynamics": -0.562486, "expectation": {"probability": 59.8487, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.001432, "high": 41.572672, "low": 40.720074, "close": 41.06964, "volume": 3470318}, "trend_line": 38.170481, "activity_lines": {"activity_5": 40.385856, "activity_10": 39.922548, "activity_20": 39.671927, "activity_30": 39.148206}, "trend_signal": 1, "fair_value": 30.210272, "relative_strength": -2.529398, "rate_of_change": 0.5640208387523927, "market_dynamics": -0.453435, "expectation": {"probability": 60.5395, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.112269, "high": 41.372312, "low": 40.873542, "close": 41.299841, "volume": 5657269}, "trend_line": 38.400156, "activity_lines": {"activity_5": 40.808745, "activity_10": 40.210221, "activity_20": 39.848642, "activity_30": 39.3501}, "trend_signal": 1, "fair_value": 30.330275, "relative_strength": -2.987624, "rate_of_change": 0.6017084248951442, "market_dynamics": -0.154778, "expectation": {"probability": 61.2239, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.436257, "high": 42.152439, "low": 41.206055, "close": 41.734666, "volume": 7356641}, "trend_line": 38.633129, "activity_lines": {"activity_5": 41.25039, "activity_10": 40.544904, "activity_20": 40.053679, "activity_30": 39.565229}, "trend_signal": 1, "fair_value": 30.45298, "relative_strength": -0.098165, "rate_of_change": 0.606698056122465, "market_dynamics": 0.287927, "expectation": {"probability": 61.6276, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.751718, "high": 42.062916, "low": 40.68597, "close": 41.009958, "volume": 7473399}, "trend_line": 38.83894, "activity_lines": {"activity_5": 41.262327, "activity_10": 40.712789, "activity_20": 40.175012, "activity_30": 39.718573}, "trend_signal": 1, "fair_value": 30.570353, "relative_strength": -1.091149, "rate_of_change": 0.5327318944318598, "market_dynamics": 0.39859, "expectation": {"probability": 63.1527, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.146373, "high": 41.495938, "low": 39.424126, "close": 40.131782, "volume": 7984673}, "trend_line": 39.002644, "activity_lines": {"activity_5": 40.904804, "activity_10": 40.698992, "activity_20": 40.202193, "activity_30": 39.801982}, "trend_signal": 1, "fair_value": 30.687889, "relative_strength": -1.171387, "rate_of_change": 0.4214945104062975, "market_dynamics": 0.426762, "expectation": {"probability": 62.8869, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.886989, "high": 40.540858, "low": 38.341326, "close": 39.685186, "volume": 8569752}, "trend_line": 39.142176, "activity_lines": {"activity_5": 40.45014, "activity_10": 40.579038, "activity_20": 40.181343, "activity_30": 39.846017}, "trend_signal": 1, "fair_value": 30.797784, "relative_strength": -2.288678, "rate_of_change": 0.3577501053518389, "market_dynamics": 0.24929, "expectation": {"probability": 62.0623, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.763478, "high": 40.798668, "low": 38.458617, "close": 40.772571, "volume": 9418242}, "trend_line": 39.340894, "activity_lines": {"activity_5": 40.450235, "activity_10": 40.646464, "activity_20": 40.262075, "activity_30": 39.951204}, "trend_signal": 1, "fair_value": 30.921261, "relative_strength": -3.412144, "rate_of_change": 0.5076825570453709, "market_dynamics": -0.00794, "expectation": {"probability": 60.968, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.885659, "high": 41.124883, "low": 40.294122, "close": 40.859562, "volume": 7224312}, "trend_line": 39.481339, "activity_lines": {"activity_5": 40.514478, "activity_10": 40.704879, "activity_20": 40.345845, "activity_30": 40.049183}, "trend_signal": 1, "fair_value": 31.039472, "relative_strength": -4.488597, "rate_of_change": 0.35699493763410595, "market_dynamics": -0.178174, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.885659, "high": 41.233622, "low": 39.985304, "close": 41.172728, "volume": 5956072}, "trend_line": 39.64342, "activity_lines": {"activity_5": 40.74145, "activity_10": 40.784833, "activity_20": 40.455133, "activity_30": 40.158305}, "trend_signal": 1, "fair_value": 31.156932, "relative_strength": -3.969777, "rate_of_change": 0.4105255903301572, "market_dynamics": -0.14372, "expectation": {"probability": 61.1352, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.885659, "high": 40.976999, "low": 40.172335, "close": 40.276724, "volume": 4413317}, "trend_line": 39.778966, "activity_lines": {"activity_5": 40.658903, "activity_10": 40.67799, "activity_20": 40.468036, "activity_30": 40.199163}, "trend_signal": 1, "fair_value": 31.272895, "relative_strength": -1.987984, "rate_of_change": 0.3419129832895294, "market_dynamics": -0.240764, "expectation": {"probability": 63.2794, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.485501, "high": 41.248845, "low": 40.067946, "close": 41.233622, "volume": 5560098}, "trend_line": 39.902107, "activity_lines": {"activity_5": 40.885659, "activity_10": 40.7566, "activity_20": 40.567236, "activity_30": 40.293012}, "trend_signal": 1, "fair_value": 31.395036, "relative_strength": -3.458828, "rate_of_change": 0.30956309925201164, "market_dynamics": -0.319796, "expectation": {"probability": 61.7139, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.381506, "high": 41.72077, "low": 40.807367, "close": 41.033543, "volume": 6188321}, "trend_line": 39.984865, "activity_lines": {"activity_5": 40.942493, "activity_10": 40.795851, "activity_20": 40.640178, "activity_30": 40.366008}, "trend_signal": 1, "fair_value": 31.514231, "relative_strength": -5.102667, "rate_of_change": 0.20740258152282115, "market_dynamics": -0.355828, "expectation": {"probability": 63.3082, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.050941, "high": 41.668576, "low": 40.481152, "close": 40.87696, "volume": 7020260}, "trend_line": 40.059061, "activity_lines": {"activity_5": 40.929734, "activity_10": 40.811474, "activity_20": 40.691082, "activity_30": 40.423562}, "trend_signal": 1, "fair_value": 31.628306, "relative_strength": -5.789558, "rate_of_change": 0.18556021134496914, "market_dynamics": -0.506079, "expectation": {"probability": 62.5899, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.885659, "high": 41.598983, "low": 40.694279, "close": 41.451099, "volume": 8388494}, "trend_line": 40.147379, "activity_lines": {"activity_5": 41.107195, "activity_10": 40.94708, "activity_20": 40.791574, "activity_30": 40.513371}, "trend_signal": 1, "fair_value": 31.740589, "relative_strength": -4.59871, "rate_of_change": 0.2204694713138708, "market_dynamics": -0.363208, "expectation": {"probability": 60.1656, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.572886, "high": 41.746867, "low": 40.768221, "close": 41.485895, "volume": 6218758}, "trend_line": 40.231005, "activity_lines": {"activity_5": 41.277697, "activity_10": 41.080993, "activity_20": 40.887515, "activity_30": 40.599727}, "trend_signal": 1, "fair_value": 31.84692, "relative_strength": -5.406999, "rate_of_change": 0.20829753294730005, "market_dynamics": -0.449107, "expectation": {"probability": 60.1656, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.494594, "high": 41.564187, "low": 40.694279, "close": 40.981349, "volume": 6396896}, "trend_line": 40.288062, "activity_lines": {"activity_5": 41.199406, "activity_10": 41.098549, "activity_20": 40.922418, "activity_30": 40.648136}, "trend_signal": 1, "fair_value": 31.94971, "relative_strength": -7.060809, "rate_of_change": 0.141823451837689, "market_dynamics": -0.59745, "expectation": {"probability": 61.8878, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.042242, "high": 41.146631, "low": 40.555094, "close": 40.755173, "volume": 6791552}, "trend_line": 40.324205, "activity_lines": {"activity_5": 41.06254, "activity_10": 41.051416, "activity_20": 40.926904, "activity_30": 40.678272}, "trend_signal": 1, "fair_value": 32.057444, "relative_strength": -6.395981, "rate_of_change": 0.08971143858943302, "market_dynamics": -0.679347, "expectation": {"probability": 61.6256, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.615987, "high": 40.850863, "low": 40.40721, "close": 40.433307, "volume": 6749495}, "trend_line": 40.340146, "activity_lines": {"activity_5": 40.836944, "activity_10": 40.946078, "activity_20": 40.894317, "activity_30": 40.685311}, "trend_signal": 1, "fair_value": 32.162501, "relative_strength": -5.56938, "rate_of_change": 0.03953208748938258, "market_dynamics": -0.858845, "expectation": {"probability": 60.8121, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.563793, "high": 42.342754, "low": 40.520298, "close": 41.91215, "volume": 9886307}, "trend_line": 40.44216, "activity_lines": {"activity_5": 41.133873, "activity_10": 41.117371, "activity_20": 40.995331, "activity_30": 40.786731}, "trend_signal": 1, "fair_value": 32.274245, "relative_strength": -6.367599, "rate_of_change": 0.2528845582264478, "market_dynamics": -0.575427, "expectation": {"probability": 58.7967, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.929548, "high": 42.644116, "low": 41.459798, "close": 42.466617, "volume": 7862315}, "trend_line": 40.549004, "activity_lines": {"activity_5": 41.584887, "activity_10": 41.376032, "activity_20": 41.139373, "activity_30": 40.917341}, "trend_signal": 1, "fair_value": 32.398402, "relative_strength": -2.960526, "rate_of_change": 0.26418964763503056, "market_dynamics": -0.15278, "expectation": {"probability": 59.4062, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.573117, "high": 44.07884, "low": 42.484367, "close": 44.046358, "volume": 8881381}, "trend_line": 40.693182, "activity_lines": {"activity_5": 42.4971, "activity_10": 41.882102, "activity_20": 41.426444, "activity_30": 41.142977}, "trend_signal": 1, "fair_value": 32.532284, "relative_strength": -0.877165, "rate_of_change": 0.3555648370549464, "market_dynamics": 0.48918, "expectation": {"probability": 60.0297, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.250482, "high": 45.679348, "low": 43.433987, "close": 45.546224, "volume": 5711343}, "trend_line": 40.893485, "activity_lines": {"activity_5": 43.704934, "activity_10": 42.609734, "activity_20": 41.842183, "activity_30": 41.456076}, "trend_signal": 1, "fair_value": 32.682492, "relative_strength": 1.419205, "rate_of_change": 0.49222742030839, "market_dynamics": 1.093052, "expectation": {"probability": 60.0669, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.661598, "high": 45.661598, "low": 44.010858, "close": 44.303731, "volume": 9903236}, "trend_line": 41.043349, "activity_lines": {"activity_5": 44.179201, "activity_10": 43.02941, "activity_20": 42.11937, "activity_30": 41.676092}, "trend_signal": 1, "fair_value": 32.824333, "relative_strength": -2.114923, "rate_of_change": 0.3664740239184821, "market_dynamics": 1.340562, "expectation": {"probability": 61.512, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.410231, "high": 44.632104, "low": 43.096739, "close": 43.567111, "volume": 7147685}, "trend_line": 41.168944, "activity_lines": {"activity_5": 44.149899, "activity_10": 43.252851, "activity_20": 42.314168, "activity_30": 41.838915}, "trend_signal": 1, "fair_value": 32.964002, "relative_strength": -3.121259, "rate_of_change": 0.306005730672719, "market_dynamics": 1.343898, "expectation": {"probability": 60.9414, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.549361, "high": 43.780109, "low": 41.623498, "close": 42.200369, "volume": 9759279}, "trend_line": 41.283653, "activity_lines": {"activity_5": 43.554686, "activity_10": 43.189319, "activity_20": 42.366624, "activity_30": 41.905459}, "trend_signal": 1, "fair_value": 33.093478, "relative_strength": -4.333437, "rate_of_change": 0.27862993036692346, "market_dynamics": 1.038024, "expectation": {"probability": 60.3581, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.368993, "high": 43.194363, "low": 41.907496, "close": 42.493242, "volume": 4466372}, "trend_line": 41.396188, "activity_lines": {"activity_5": 43.074847, "activity_10": 43.166047, "activity_20": 42.437122, "activity_30": 41.983497}, "trend_signal": 1, "fair_value": 33.219373, "relative_strength": -4.224982, "rate_of_change": 0.27258973424663063, "market_dynamics": 0.629753, "expectation": {"probability": 59.5128, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.493242, "high": 43.646985, "low": 42.129369, "close": 43.300862, "volume": 3861861}, "trend_line": 41.525981, "activity_lines": {"activity_5": 42.967756, "activity_10": 43.262126, "activity_20": 42.571164, "activity_30": 42.106379}, "trend_signal": 1, "fair_value": 33.340019, "relative_strength": -1.822056, "rate_of_change": 0.31353853161551826, "market_dynamics": 0.257523, "expectation": {"probability": 59.6415, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.487236, "high": 44.303731, "low": 43.176613, "close": 43.646985, "volume": 4788493}, "trend_line": 41.683795, "activity_lines": {"activity_5": 43.12573, "activity_10": 43.374851, "activity_20": 42.726131, "activity_30": 42.243218}, "trend_signal": 1, "fair_value": 33.457156, "relative_strength": 0.922598, "rate_of_change": 0.3800367774574715, "market_dynamics": 0.061657, "expectation": {"probability": 59.536, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.717985, "high": 45.923586, "low": 43.69136, "close": 45.892347, "volume": 12011084}, "trend_line": 41.884908, "activity_lines": {"activity_5": 44.075941, "activity_10": 43.837393, "activity_20": 43.081669, "activity_30": 42.514738}, "trend_signal": 1, "fair_value": 33.594772, "relative_strength": 2.980959, "rate_of_change": 0.48247286505463194, "market_dynamics": 0.289189, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.087595, "high": 46.877466, "low": 45.981096, "close": 46.23847, "volume": 6458552}, "trend_line": 42.062602, "activity_lines": {"activity_5": 44.986511, "activity_10": 44.2905, "activity_20": 43.447696, "activity_30": 42.795612}, "trend_signal": 1, "fair_value": 33.729908, "relative_strength": 1.986973, "rate_of_change": 0.4242435007855224, "market_dynamics": 0.609167, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.060971, "high": 46.739904, "low": 44.969352, "close": 45.768097, "volume": 10921982}, "trend_line": 42.219218, "activity_lines": {"activity_5": 45.471083, "activity_10": 44.589505, "activity_20": 43.740537, "activity_30": 43.034677}, "trend_signal": 1, "fair_value": 33.851514, "relative_strength": 1.937515, "rate_of_change": 0.37234025607830834, "market_dynamics": 0.945363, "expectation": {"probability": 60.2468, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.466349, "high": 47.250213, "low": 45.217851, "close": 46.309469, "volume": 8905363}, "trend_line": 42.386205, "activity_lines": {"activity_5": 45.917788, "activity_10": 44.955636, "activity_20": 44.063344, "activity_30": 43.298564}, "trend_signal": 1, "fair_value": 33.974598, "relative_strength": 3.219521, "rate_of_change": 0.3955236688656784, "market_dynamics": 1.279439, "expectation": {"probability": 59.4558, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.682217, "high": 47.029226, "low": 45.572849, "close": 46.649301, "volume": 7056180}, "trend_line": 42.550026, "activity_lines": {"activity_5": 46.277197, "activity_10": 45.369679, "activity_20": 44.393393, "activity_30": 43.573602}, "trend_signal": 1, "fair_value": 34.107841, "relative_strength": 2.443617, "rate_of_change": 0.38649603096103036, "market_dynamics": 1.233484, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.794034, "high": 47.499609, "low": 46.604072, "close": 46.775943, "volume": 5976849}, "trend_line": 42.742226, "activity_lines": {"activity_5": 46.478666, "activity_10": 45.7641, "activity_20": 44.708015, "activity_30": 43.846242}, "trend_signal": 1, "fair_value": 34.242079, "relative_strength": 4.363679, "rate_of_change": 0.451703601779232, "market_dynamics": 1.222884, "expectation": {"probability": 60.9093, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.848309, "high": 46.983997, "low": 45.69949, "close": 46.956859, "volume": 8067703}, "trend_line": 42.969728, "activity_lines": {"activity_5": 46.681534, "activity_10": 46.133073, "activity_20": 45.014511, "activity_30": 44.118154}, "trend_signal": 1, "fair_value": 34.36758, "relative_strength": 5.709565, "rate_of_change": 0.5322652123920761, "market_dynamics": 1.158169, "expectation": {"probability": 61.0439, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.101592, "high": 47.34583, "low": 44.568762, "close": 45.527619, "volume": 8158741}, "trend_line": 43.164476, "activity_lines": {"activity_5": 46.360095, "activity_10": 46.155702, "activity_20": 45.158837, "activity_30": 44.283179}, "trend_signal": 1, "fair_value": 34.489209, "relative_strength": 5.680358, "rate_of_change": 0.45322139344237183, "market_dynamics": 0.880079, "expectation": {"probability": 61.9171, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.247199, "high": 46.658076, "low": 45.120557, "close": 46.576935, "volume": 6633727}, "trend_line": 43.357955, "activity_lines": {"activity_5": 46.404461, "activity_10": 46.313946, "activity_20": 45.381449, "activity_30": 44.503338}, "trend_signal": 1, "fair_value": 34.622537, "relative_strength": 10.476355, "rate_of_change": 0.4482366471910753, "market_dynamics": 0.740946, "expectation": {"probability": 61.7118, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.513614, "high": 47.508654, "low": 46.495522, "close": 46.676439, "volume": 5798620}, "trend_line": 43.551851, "activity_lines": {"activity_5": 46.464164, "activity_10": 46.430716, "activity_20": 45.585814, "activity_30": 44.717433}, "trend_signal": 1, "fair_value": 34.745738, "relative_strength": 9.969627, "rate_of_change": 0.44719821310761154, "market_dynamics": 0.646253, "expectation": {"probability": 61.7947, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.929722, "high": 47.48604, "low": 46.658347, "close": 47.101592, "volume": 5795072}, "trend_line": 43.74948, "activity_lines": {"activity_5": 46.663775, "activity_10": 46.569706, "activity_20": 45.800941, "activity_30": 44.946449}, "trend_signal": 1, "fair_value": 34.872622, "relative_strength": 12.404199, "rate_of_change": 0.4537786465149304, "market_dynamics": 0.627665, "expectation": {"probability": 62.5436, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.065409, "high": 47.562929, "low": 42.266601, "close": 42.533453, "volume": 10456360}, "trend_line": 43.824704, "activity_lines": {"activity_5": 45.318963, "activity_10": 45.856139, "activity_20": 45.556296, "activity_30": 44.867996}, "trend_signal": 1, "fair_value": 34.967487, "relative_strength": 11.449012, "rate_of_change": 0.1719426150893648, "market_dynamics": 0.397581, "expectation": {"probability": 63.8587, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.986617, "high": 43.040019, "low": 39.575469, "close": 42.117345, "volume": 13227010}, "trend_line": 43.854161, "activity_lines": {"activity_5": 44.130342, "activity_10": 45.13428, "activity_20": 45.271703, "activity_30": 44.757843}, "trend_signal": 1, "fair_value": 35.055078, "relative_strength": 4.385552, "rate_of_change": 0.06721551388002697, "market_dynamics": 0.067178, "expectation": {"probability": 63.0823, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.877194, "high": 44.564873, "low": 42.563394, "close": 43.998876, "volume": 4744749}, "trend_line": 43.953006, "activity_lines": {"activity_5": 43.796249, "activity_10": 44.820894, "activity_20": 45.17549, "activity_30": 44.76718}, "trend_signal": 0, "fair_value": 35.15806, "relative_strength": 10.516279, "rate_of_change": 0.22539480347145233, "market_dynamics": -0.379028, "expectation": {"probability": 61.9325, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.872234, "high": 44.912504, "low": 42.640646, "close": 44.749679, "volume": 5128869}, "trend_line": 44.082097, "activity_lines": {"activity_5": 43.884295, "activity_10": 44.686029, "activity_20": 45.158149, "activity_30": 44.818578}, "trend_signal": 0, "fair_value": 35.271281, "relative_strength": 7.39803, "rate_of_change": 0.2937023237955452, "market_dynamics": -0.907857, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.776816, "high": 44.908433, "low": 43.266164, "close": 43.790822, "volume": 4825595}, "trend_line": 44.160087, "activity_lines": {"activity_5": 43.781173, "activity_10": 44.411365, "activity_20": 45.047366, "activity_30": 44.799786}, "trend_signal": 0, "fair_value": 35.369873, "relative_strength": 2.13471, "rate_of_change": 0.17691989562111754, "market_dynamics": -1.036442, "expectation": {"probability": 65.424, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.528493, "high": 43.890326, "low": 42.316353, "close": 43.817959, "volume": 7334873}, "trend_line": 44.237823, "activity_lines": {"activity_5": 43.907814, "activity_10": 44.19591, "activity_20": 44.938101, "activity_30": 44.777713}, "trend_signal": 0, "fair_value": 35.475439, "relative_strength": 2.62987, "rate_of_change": 0.1760322618929659, "market_dynamics": -1.092275, "expectation": {"probability": 62.4024, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.813, "high": 45.720687, "low": 44.025923, "close": 45.342373, "volume": 6156246}, "trend_line": 44.38319, "activity_lines": {"activity_5": 44.45696, "activity_10": 44.314692, "activity_20": 44.966316, "activity_30": 44.848975}, "trend_signal": 0, "fair_value": 35.589287, "relative_strength": 0.858812, "rate_of_change": 0.3286034215562557, "market_dynamics": -0.971238, "expectation": {"probability": 62.2634, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.102466, "high": 45.305464, "low": 44.089783, "close": 44.594971, "volume": 5859578}, "trend_line": 44.511184, "activity_lines": {"activity_5": 44.54197, "activity_10": 44.300951, "activity_20": 44.909783, "activity_30": 44.862638}, "trend_signal": 0, "fair_value": 35.687457, "relative_strength": 1.706914, "rate_of_change": 0.28838395798049005, "market_dynamics": -0.893753, "expectation": {"probability": 62.2312, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.807196, "high": 45.139375, "low": 43.985977, "close": 44.078249, "volume": 3863143}, "trend_line": 44.632682, "activity_lines": {"activity_5": 44.414999, "activity_10": 44.229296, "activity_20": 44.797876, "activity_30": 44.834707}, "trend_signal": 0, "fair_value": 35.778452, "relative_strength": -1.216692, "rate_of_change": 0.2729606114274618, "market_dynamics": -0.85277, "expectation": {"probability": 65.0806, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.521153, "high": 45.18551, "low": 43.958295, "close": 44.982512, "volume": 6818264}, "trend_line": 44.735027, "activity_lines": {"activity_5": 44.634212, "activity_10": 44.369293, "activity_20": 44.770035, "activity_30": 44.857276}, "trend_signal": 0, "fair_value": 35.879851, "relative_strength": -0.839412, "rate_of_change": 0.22930506394394956, "market_dynamics": -0.733431, "expectation": {"probability": 61.3238, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.12092, "high": 45.914458, "low": 44.613425, "close": 45.333145, "volume": 6563042}, "trend_line": 44.830578, "activity_lines": {"activity_5": 44.890856, "activity_10": 44.611569, "activity_20": 44.77992, "activity_30": 44.895865}, "trend_signal": 0, "fair_value": 36.012158, "relative_strength": 0.206905, "rate_of_change": 0.21359325434183907, "market_dynamics": -0.617781, "expectation": {"probability": 61.8119, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.517689, "high": 45.821263, "low": 44.714924, "close": 44.973285, "volume": 4872555}, "trend_line": 44.861475, "activity_lines": {"activity_5": 44.926534, "activity_10": 44.737513, "activity_20": 44.759844, "activity_30": 44.905072}, "trend_signal": 0, "fair_value": 36.140996, "relative_strength": -0.468059, "rate_of_change": 0.06891947723715708, "market_dynamics": -0.538167, "expectation": {"probability": 62.5185, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.268555, "high": 45.406963, "low": 44.253565, "close": 45.157829, "volume": 7273428}, "trend_line": 44.848529, "activity_lines": {"activity_5": 45.048333, "activity_10": 44.845084, "activity_20": 44.761129, "activity_30": 44.924191}, "trend_signal": 0, "fair_value": 36.267806, "relative_strength": -3.347494, "rate_of_change": -0.02885772257822432, "market_dynamics": -0.307044, "expectation": {"probability": 61.1847, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.028648, "high": 45.305464, "low": 44.410427, "close": 45.305464, "volume": 5145235}, "trend_line": 44.88192, "activity_lines": {"activity_5": 45.18182, "activity_10": 44.958426, "activity_20": 44.781958, "activity_30": 44.953671}, "trend_signal": 0, "fair_value": 36.395283, "relative_strength": -4.588031, "rate_of_change": 0.0744528321096144, "market_dynamics": -0.23665, "expectation": {"probability": 61.4697, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.194738, "high": 45.222419, "low": 44.590357, "close": 45.047103, "volume": 5803499}, "trend_line": 44.931253, "activity_lines": {"activity_5": 45.147372, "activity_10": 45.014689, "activity_20": 44.78458, "activity_30": 44.964328}, "trend_signal": 0, "fair_value": 36.52115, "relative_strength": -4.811838, "rate_of_change": 0.1099173119153485, "market_dynamics": -0.081126, "expectation": {"probability": 63.0077, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.157829, "high": 45.508462, "low": 44.558062, "close": 45.314691, "volume": 6547953}, "trend_line": 45.035064, "activity_lines": {"activity_5": 45.197813, "activity_10": 45.096762, "activity_20": 44.82092, "activity_30": 44.989066}, "trend_signal": 0, "fair_value": 36.644267, "relative_strength": -4.735694, "rate_of_change": 0.23104407971885477, "market_dynamics": 0.215501, "expectation": {"probability": 62.1395, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.499235, "high": 45.64687, "low": 44.539608, "close": 45.296237, "volume": 6224624}, "trend_line": 45.128497, "activity_lines": {"activity_5": 45.243334, "activity_10": 45.148266, "activity_20": 44.863322, "activity_30": 45.005916}, "trend_signal": 0, "fair_value": 36.753911, "relative_strength": -6.074369, "rate_of_change": 0.2074672304229534, "market_dynamics": 0.344282, "expectation": {"probability": 63.9493, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.600734, "high": 46.449634, "low": 45.157737, "close": 45.628415, "volume": 6712412}, "trend_line": 45.206082, "activity_lines": {"activity_5": 45.378051, "activity_10": 45.261006, "activity_20": 44.938462, "activity_30": 45.038168}, "trend_signal": 0, "fair_value": 36.87043, "relative_strength": -2.974682, "rate_of_change": 0.17192019490478294, "market_dynamics": 0.524003, "expectation": {"probability": 62.2022, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.683778, "high": 46.062093, "low": 45.055499, "close": 45.296237, "volume": 8034499}, "trend_line": 45.261057, "activity_lines": {"activity_5": 45.370669, "activity_10": 45.294559, "activity_20": 44.986482, "activity_30": 45.043985}, "trend_signal": 0, "fair_value": 36.975538, "relative_strength": -5.91532, "rate_of_change": 0.12160974268904544, "market_dynamics": 0.599979, "expectation": {"probability": 63.8398, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.379281, "high": 45.591506, "low": 44.82565, "close": 45.243192, "volume": 6187229}, "trend_line": 45.239419, "activity_lines": {"activity_5": 45.346221, "activity_10": 45.296323, "activity_20": 45.036023, "activity_30": 45.042832}, "trend_signal": 0, "fair_value": 37.07675, "relative_strength": -6.841261, "rate_of_change": -0.04780710269316718, "market_dynamics": 0.502284, "expectation": {"probability": 62.9644, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.30909, "high": 45.751543, "low": 44.913706, "close": 45.440884, "volume": 4923504}, "trend_line": 45.212833, "activity_lines": {"activity_5": 45.374598, "activity_10": 45.329291, "activity_20": 45.113241, "activity_30": 45.05583}, "trend_signal": 0, "fair_value": 37.174535, "relative_strength": -6.629855, "rate_of_change": -0.0587673329756836, "market_dynamics": 0.375947, "expectation": {"probability": 60.6938, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.469126, "high": 45.920993, "low": 45.007845, "close": 45.845682, "volume": 4184641}, "trend_line": 45.215419, "activity_lines": {"activity_5": 45.529494, "activity_10": 45.4339, "activity_20": 45.215167, "activity_30": 45.096659}, "trend_signal": 0, "fair_value": 37.280035, "relative_strength": -5.690933, "rate_of_change": 0.005719615048218191, "market_dynamics": 0.338653, "expectation": {"probability": 61.3823, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.713887, "high": 45.789104, "low": 44.593633, "close": 44.960775, "volume": 4612751}, "trend_line": 45.170462, "activity_lines": {"activity_5": 45.352792, "activity_10": 45.361754, "activity_20": 45.215062, "activity_30": 45.08023}, "trend_signal": 0, "fair_value": 37.376829, "relative_strength": -7.682932, "rate_of_change": -0.09942847151321672, "market_dynamics": 0.05317, "expectation": {"probability": 65.9493, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.026673, "high": 45.328011, "low": 44.584219, "close": 44.960775, "volume": 6232234}, "trend_line": 45.114178, "activity_lines": {"activity_5": 45.220599, "activity_10": 45.293192, "activity_20": 45.210376, "activity_30": 45.066702}, "trend_signal": 0, "fair_value": 37.477889, "relative_strength": -8.974063, "rate_of_change": -0.1246035517635352, "market_dynamics": -0.134985, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.0455, "high": 45.186709, "low": 44.170008, "close": 44.170008, "volume": 8999966}, "trend_line": 45.027314, "activity_lines": {"activity_5": 44.847181, "activity_10": 45.087121, "activity_20": 45.129374, "activity_30": 45.005788}, "trend_signal": 0, "fair_value": 37.591188, "relative_strength": -11.518665, "rate_of_change": -0.1925425749750014, "market_dynamics": -0.28687, "expectation": {"probability": 60.5951, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.217077, "high": 45.0455, "low": 43.736969, "close": 44.772497, "volume": 7078951}, "trend_line": 44.954501, "activity_lines": {"activity_5": 44.746138, "activity_10": 45.00654, "activity_20": 45.103946, "activity_30": 44.989348}, "trend_signal": 0, "fair_value": 37.70484, "relative_strength": -9.947735, "rate_of_change": -0.16170851319267338, "market_dynamics": -0.550747, "expectation": {"probability": 58.3275, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.734842, "high": 44.734842, "low": 43.821694, "close": 43.906419, "volume": 9864829}, "trend_line": 44.900461, "activity_lines": {"activity_5": 44.400962, "activity_10": 44.778349, "activity_20": 44.991489, "activity_30": 44.92173}, "trend_signal": 0, "fair_value": 37.80578, "relative_strength": -12.494445, "rate_of_change": -0.12021043232133871, "market_dynamics": -0.617351, "expectation": {"probability": 60.3484, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.047627, "high": 44.047627, "low": 42.023639, "close": 42.061295, "volume": 10007961}, "trend_line": 44.74994, "activity_lines": {"activity_5": 43.570029, "activity_10": 44.239951, "activity_20": 44.710144, "activity_30": 44.738558}, "trend_signal": 0, "fair_value": 37.894751, "relative_strength": -13.916048, "rate_of_change": -0.335232638257317, "market_dynamics": -0.682954, "expectation": {"probability": 59.2745, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.428437, "high": 43.382912, "low": 42.155434, "close": 42.955615, "volume": 8991720}, "trend_line": 44.625913, "activity_lines": {"activity_5": 43.230501, "activity_10": 43.929012, "activity_20": 44.526037, "activity_30": 44.622795}, "trend_signal": 0, "fair_value": 37.980113, "relative_strength": -13.450138, "rate_of_change": -0.27715567886796094, "market_dynamics": -0.672324, "expectation": {"probability": 56.8393, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.002685, "high": 44.348872, "low": 43.002685, "close": 44.000558, "volume": 7795296}, "trend_line": 44.522545, "activity_lines": {"activity_5": 43.372965, "activity_10": 43.85062, "activity_20": 44.446795, "activity_30": 44.58245}, "trend_signal": 0, "fair_value": 38.06563, "relative_strength": -12.887615, "rate_of_change": -0.23163223573710667, "market_dynamics": -0.672342, "expectation": {"probability": 57.5718, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.104111, "high": 44.348872, "low": 43.821694, "close": 43.906419, "volume": 8517360}, "trend_line": 44.56831, "activity_lines": {"activity_5": 43.495345, "activity_10": 43.777705, "activity_20": 44.363263, "activity_30": 44.5427}, "trend_signal": 0, "fair_value": 38.150544, "relative_strength": -13.524446, "rate_of_change": 0.10279061989829162, "market_dynamics": -0.640208, "expectation": {"probability": 59.5868, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.207664, "high": 44.461839, "low": 43.576932, "close": 44.433597, "volume": 8011496}, "trend_line": 44.645519, "activity_lines": {"activity_5": 43.851191, "activity_10": 43.82854, "activity_20": 44.336732, "activity_30": 44.534008}, "trend_signal": 0, "fair_value": 38.238479, "relative_strength": -10.931767, "rate_of_change": 0.17323744158125676, "market_dynamics": -0.561195, "expectation": {"probability": 57.2773, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.631289, "high": 45.375712, "low": 44.132352, "close": 45.154508, "volume": 10405586}, "trend_line": 44.68404, "activity_lines": {"activity_5": 44.412194, "activity_10": 44.036124, "activity_20": 44.38143, "activity_30": 44.566846}, "trend_signal": 0, "fair_value": 38.330794, "relative_strength": -9.471385, "rate_of_change": 0.08628189539022474, "market_dynamics": -0.304553, "expectation": {"probability": 58.6057, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.356477, "high": 45.452653, "low": 44.567836, "close": 45.202596, "volume": 6959015}, "trend_line": 44.699137, "activity_lines": {"activity_5": 44.783013, "activity_10": 44.248929, "activity_20": 44.430723, "activity_30": 44.600302}, "trend_signal": 0, "fair_value": 38.423175, "relative_strength": -7.450729, "rate_of_change": 0.03378611244640648, "market_dynamics": -0.110578, "expectation": {"probability": 59.2981, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.125655, "high": 46.029707, "low": 44.731334, "close": 45.837355, "volume": 7451610}, "trend_line": 44.767355, "activity_lines": {"activity_5": 45.21562, "activity_10": 44.572748, "activity_20": 44.540959, "activity_30": 44.673735}, "trend_signal": 0, "fair_value": 38.524166, "relative_strength": -9.274403, "rate_of_change": 0.15261592186892034, "market_dynamics": 0.155312, "expectation": {"probability": 60.3648, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.923914, "high": 46.433645, "low": 45.351668, "close": 46.145118, "volume": 6653766}, "trend_line": 44.844927, "activity_lines": {"activity_5": 45.628361, "activity_10": 44.922208, "activity_20": 44.676743, "activity_30": 44.762623}, "trend_signal": 0, "fair_value": 38.641766, "relative_strength": -8.818013, "rate_of_change": 0.1732780504901315, "market_dynamics": 0.392018, "expectation": {"probability": 61.0412, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.077795, "high": 46.154735, "low": 45.308389, "close": 45.596916, "volume": 6462482}, "trend_line": 44.853412, "activity_lines": {"activity_5": 45.709121, "activity_10": 45.147039, "activity_20": 44.756363, "activity_30": 44.811138}, "trend_signal": 0, "fair_value": 38.753099, "relative_strength": -9.23767, "rate_of_change": 0.018920757748140157, "market_dynamics": 0.410049, "expectation": {"probability": 62.9243, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.702709, "high": 45.781189, "low": 44.865981, "close": 44.914068, "volume": 8484756}, "trend_line": 44.864048, "activity_lines": {"activity_5": 45.484711, "activity_10": 45.216979, "activity_20": 44.769517, "activity_30": 44.815052}, "trend_signal": 0, "fair_value": 38.858365, "relative_strength": -10.559755, "rate_of_change": 0.02371280026589302, "market_dynamics": 0.49574, "expectation": {"probability": 62.3199, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.10642, "high": 45.519976, "low": 44.885216, "close": 45.18336, "volume": 5192245}, "trend_line": 44.900885, "activity_lines": {"activity_5": 45.366094, "activity_10": 45.284013, "activity_20": 44.811721, "activity_30": 44.835653}, "trend_signal": 0, "fair_value": 38.9641, "relative_strength": -11.132957, "rate_of_change": 0.08210806122533919, "market_dynamics": 0.428486, "expectation": {"probability": 59.863, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.221831, "high": 45.745989, "low": 44.914068, "close": 45.616151, "volume": 6843879}, "trend_line": 44.922006, "activity_lines": {"activity_5": 45.393023, "activity_10": 45.389231, "activity_20": 44.895679, "activity_30": 44.881799}, "trend_signal": 0, "fair_value": 39.067054, "relative_strength": -9.1725, "rate_of_change": 0.04703916192297954, "market_dynamics": 0.40157, "expectation": {"probability": 60.0136, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.914296, "high": 46.260529, "low": 44.875598, "close": 46.193206, "volume": 11478812}, "trend_line": 44.950675, "activity_lines": {"activity_5": 45.627051, "activity_10": 45.569994, "activity_20": 45.03282, "activity_30": 44.963812}, "trend_signal": 1, "fair_value": 39.169312, "relative_strength": -9.242024, "rate_of_change": 0.063819500847744, "market_dynamics": 0.592788, "expectation": {"probability": 60.7966, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.212441, "high": 47.558901, "low": 46.193206, "close": 47.433873, "volume": 9420284}, "trend_line": 45.032695, "activity_lines": {"activity_5": 46.271429, "activity_10": 45.934755, "activity_20": 45.284537, "activity_30": 45.124018}, "trend_signal": 1, "fair_value": 39.280006, "relative_strength": -6.255581, "rate_of_change": 0.18246667041151216, "market_dynamics": 0.856989, "expectation": {"probability": 61.3799, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.501196, "high": 47.828193, "low": 46.981847, "close": 47.36655, "volume": 7752729}, "trend_line": 45.106319, "activity_lines": {"activity_5": 46.770901, "activity_10": 46.232725, "activity_20": 45.522279, "activity_30": 45.274589}, "trend_signal": 1, "fair_value": 39.386017, "relative_strength": -5.855147, "rate_of_change": 0.1634901042453763, "market_dynamics": 1.135587, "expectation": {"probability": 62.7071, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.645459, "high": 48.71301, "low": 47.154963, "close": 48.11672, "volume": 10137336}, "trend_line": 45.200027, "activity_lines": {"activity_5": 47.356932, "activity_10": 46.626871, "activity_20": 45.82001, "activity_30": 45.468809}, "trend_signal": 1, "fair_value": 39.499059, "relative_strength": -4.556647, "rate_of_change": 0.20774916259515536, "market_dynamics": 1.473896, "expectation": {"probability": 61.3697, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.76087, "high": 49.020772, "low": 47.457917, "close": 48.741863, "volume": 10157030}, "trend_line": 45.323186, "activity_lines": {"activity_5": 47.955786, "activity_10": 47.081695, "activity_20": 46.16225, "activity_30": 45.697314}, "trend_signal": 1, "fair_value": 39.613979, "relative_strength": -2.937809, "rate_of_change": 0.27247550095490236, "market_dynamics": 1.638077, "expectation": {"probability": 61.5749, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.799568, "high": 50.437925, "low": 48.520658, "close": 50.334921, "volume": 9268102}, "trend_line": 45.490527, "activity_lines": {"activity_5": 48.877279, "activity_10": 47.773356, "activity_20": 46.63444, "activity_30": 46.020652}, "trend_signal": 1, "fair_value": 39.741966, "relative_strength": 1.634761, "rate_of_change": 0.36921720375085815, "market_dynamics": 1.70642, "expectation": {"probability": 61.2742, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.177961, "high": 51.178577, "low": 49.888567, "close": 50.805799, "volume": 6684834}, "trend_line": 45.674179, "activity_lines": {"activity_5": 49.679617, "activity_10": 48.474454, "activity_20": 47.124987, "activity_30": 46.363573}, "trend_signal": 1, "fair_value": 39.874795, "relative_strength": 1.582294, "rate_of_change": 0.403714821769381, "market_dynamics": 1.74824, "expectation": {"probability": 61.9894, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.756749, "high": 51.139338, "low": 50.011192, "close": 51.051048, "volume": 5731380}, "trend_line": 45.854934, "activity_lines": {"activity_5": 50.33891, "activity_10": 49.125435, "activity_20": 47.606037, "activity_30": 46.710467}, "trend_signal": 1, "fair_value": 40.006634, "relative_strength": 2.735216, "rate_of_change": 0.3957487664967065, "market_dynamics": 1.662327, "expectation": {"probability": 62.2042, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.796605, "high": 52.189004, "low": 50.903899, "close": 51.600406, "volume": 8658565}, "trend_line": 46.065072, "activity_lines": {"activity_5": 50.935688, "activity_10": 49.764718, "activity_20": 48.096598, "activity_30": 47.081143}, "trend_signal": 1, "fair_value": 40.146723, "relative_strength": 6.033695, "rate_of_change": 0.4582669337175376, "market_dynamics": 1.632992, "expectation": {"probability": 62.9733, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.96828, "high": 52.077955, "low": 50.766559, "close": 51.217817, "volume": 7633133}, "trend_line": 46.264227, "activity_lines": {"activity_5": 51.172691, "activity_10": 50.217766, "activity_20": 48.509556, "activity_30": 47.413578}, "trend_signal": 1, "fair_value": 40.292633, "relative_strength": 7.032756, "rate_of_change": 0.43233406864098145, "market_dynamics": 1.542851, "expectation": {"probability": 63.385, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.217817, "high": 52.483303, "low": 50.997093, "close": 51.855465, "volume": 8133387}, "trend_line": 46.478046, "activity_lines": {"activity_5": 51.45718, "activity_10": 50.684901, "activity_20": 48.948876, "activity_30": 47.774303}, "trend_signal": 1, "fair_value": 40.445142, "relative_strength": 10.46211, "rate_of_change": 0.4621691831142037, "market_dynamics": 1.56878, "expectation": {"probability": 63.4236, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.776985, "high": 53.169902, "low": 51.129528, "close": 52.463683, "volume": 9059183}, "trend_line": 46.698646, "activity_lines": {"activity_5": 51.843039, "activity_10": 51.159672, "activity_20": 49.408268, "activity_30": 48.160473}, "trend_signal": 1, "fair_value": 40.591109, "relative_strength": 14.401024, "rate_of_change": 0.47463269002315084, "market_dynamics": 1.648512, "expectation": {"probability": 63.5471, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.826651, "high": 52.973801, "low": 50.39378, "close": 51.374777, "volume": 10377393}, "trend_line": 46.912446, "activity_lines": {"activity_5": 51.755403, "activity_10": 51.345008, "activity_20": 49.725716, "activity_30": 48.462159}, "trend_signal": 1, "fair_value": 40.728668, "relative_strength": 8.509463, "rate_of_change": 0.4578291199278159, "market_dynamics": 1.578838, "expectation": {"probability": 63.8431, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.198197, "high": 52.287103, "low": 50.38397, "close": 51.306107, "volume": 6568569}, "trend_line": 47.123957, "activity_lines": {"activity_5": 51.623296, "activity_10": 51.444982, "activity_20": 50.007004, "activity_30": 48.745621}, "trend_signal": 1, "fair_value": 40.86303, "relative_strength": 4.715016, "rate_of_change": 0.4508632954248313, "market_dynamics": 1.388322, "expectation": {"probability": 63.3007, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.698506, "high": 51.737745, "low": 49.559934, "close": 50.138721, "volume": 7270021}, "trend_line": 47.322914, "activity_lines": {"activity_5": 51.12168, "activity_10": 51.274715, "activity_20": 50.148048, "activity_30": 48.940122}, "trend_signal": 1, "fair_value": 40.99168, "relative_strength": -1.72335, "rate_of_change": 0.4221992648028265, "market_dynamics": 0.953419, "expectation": {"probability": 64.3861, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.217201, "high": 51.266867, "low": 49.962142, "close": 50.913708, "volume": 7190537}, "trend_line": 47.527621, "activity_lines": {"activity_5": 50.950332, "activity_10": 51.219958, "activity_20": 50.342417, "activity_30": 49.171786}, "trend_signal": 1, "fair_value": 41.124757, "relative_strength": -0.445345, "rate_of_change": 0.4325747987539529, "market_dynamics": 0.46069, "expectation": {"probability": 62.8047, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.070668, "high": 53.12095, "low": 50.894089, "close": 52.601022, "volume": 7133856}, "trend_line": 47.817441, "activity_lines": {"activity_5": 51.404206, "activity_10": 51.461461, "activity_20": 50.674775, "activity_30": 49.499102}, "trend_signal": 1, "fair_value": 41.273033, "relative_strength": 2.037647, "rate_of_change": 0.6097927771305844, "market_dynamics": 0.126002, "expectation": {"probability": 63.0881, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.807031, "high": 53.218952, "low": 51.217817, "close": 52.149764, "volume": 7826550}, "trend_line": 48.153724, "activity_lines": {"activity_5": 51.698505, "activity_10": 51.588277, "activity_20": 50.930804, "activity_30": 49.778607}, "trend_signal": 1, "fair_value": 41.418647, "relative_strength": -0.956481, "rate_of_change": 0.7032643173021211, "market_dynamics": -0.046648, "expectation": {"probability": 63.8413, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.296913, "high": 54.33, "low": 51.992804, "close": 54.05, "volume": 7318169}, "trend_line": 48.523537, "activity_lines": {"activity_5": 52.574551, "activity_10": 52.040614, "activity_20": 51.333352, "activity_30": 50.159012}, "trend_signal": 1, "fair_value": 41.565156, "relative_strength": 2.549411, "rate_of_change": 0.7679842165478222, "market_dynamics": 0.055557, "expectation": {"probability": 62.886, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.95, "high": 55.22, "low": 53.75, "close": 54.52, "volume": 6846493}, "trend_line": 48.874185, "activity_lines": {"activity_5": 53.424336, "activity_10": 52.533867, "activity_20": 51.73844, "activity_30": 50.545881}, "trend_signal": 1, "fair_value": 41.718104, "relative_strength": 2.675691, "rate_of_change": 0.7226348730514011, "market_dynamics": 0.171111, "expectation": {"probability": 63.3422, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.19, "high": 54.4, "low": 51.55, "close": 51.6, "volume": 6405303}, "trend_line": 49.130637, "activity_lines": {"activity_5": 53.008703, "activity_10": 52.436172, "activity_20": 51.823033, "activity_30": 50.72174}, "trend_signal": 1, "fair_value": 41.854399, "relative_strength": -4.023281, "rate_of_change": 0.5247187242099342, "market_dynamics": -0.048355, "expectation": {"probability": 64.9301, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 51.85, "high": 53.34, "low": 51.72, "close": 52.77, "volume": 7702632}, "trend_line": 49.408517, "activity_lines": {"activity_5": 52.937318, "activity_10": 52.555849, "activity_20": 51.993308, "activity_30": 50.956537}, "trend_signal": 1, "fair_value": 41.998396, "relative_strength": 0.791918, "rate_of_change": 0.5655941322315916, "market_dynamics": -0.11634, "expectation": {"probability": 64.0269, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 52.85, "high": 53.2, "low": 51.775, "close": 52.13, "volume": 6819050}, "trend_line": 49.641034, "activity_lines": {"activity_5": 52.641333, "activity_10": 52.553592, "activity_20": 52.07722, "activity_30": 51.132117}, "trend_signal": 1, "fair_value": 42.136124, "relative_strength": -0.818933, "rate_of_change": 0.4706010504221252, "market_dynamics": -0.36924, "expectation": {"probability": 65.0889, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.5, "high": 51.94, "low": 49.95, "close": 50.67, "volume": 8076892}, "trend_line": 49.823281, "activity_lines": {"activity_5": 51.86, "activity_10": 52.27215, "activity_20": 51.999402, "activity_30": 51.198502}, "trend_signal": 1, "fair_value": 42.269733, "relative_strength": -4.25997, "rate_of_change": 0.36712974189861525, "market_dynamics": -0.613971, "expectation": {"probability": 65.0334, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.67, "high": 51.77, "low": 50.22, "close": 51.44, "volume": 9270749}, "trend_line": 50.010035, "activity_lines": {"activity_5": 51.560667, "activity_10": 52.142274, "activity_20": 51.982759, "activity_30": 51.302806}, "trend_signal": 1, "fair_value": 42.40193, "relative_strength": -0.338806, "rate_of_change": 0.3748328015571687, "market_dynamics": -0.541921, "expectation": {"probability": 64.0311, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.47, "high": 52.11, "low": 51.37, "close": 52.06, "volume": 4604443}, "trend_line": 50.207198, "activity_lines": {"activity_5": 51.673333, "activity_10": 52.101465, "activity_20": 52.012315, "activity_30": 51.435062}, "trend_signal": 1, "fair_value": 42.535834, "relative_strength": -1.186057, "rate_of_change": 0.39424687465224967, "market_dynamics": -0.713404, "expectation": {"probability": 64.0311, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 52.04, "high": 53.3767, "low": 51.88, "close": 52.7, "volume": 5577722}, "trend_line": 50.443968, "activity_lines": {"activity_5": 51.968667, "activity_10": 52.156178, "activity_20": 52.094608, "activity_30": 51.595888}, "trend_signal": 1, "fair_value": 42.672077, "relative_strength": -1.232127, "rate_of_change": 0.4715857674431462, "market_dynamics": -0.732136, "expectation": {"probability": 64.0849, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c44e815d-48fa-4d87-84ad-c6ec1425c8d1/", "share_image": "https://sharemaestro.com/terminal/c44e815d-48fa-4d87-84ad-c6ec1425c8d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}