{"ticker": {"uuid": "c44f9cae-1efe-4820-9e2c-c9c5b47bac68", "symbol": "YELP", "name": "Yelp Inc.", "exchange": "BUE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YELP fell 2.80%, moving from 17,510.00 to 17,020.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.33 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is positive at 56.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17,020.00"}, {"label": "12-Week Change", "value": "-2.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.33"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16520.0, "high": 17370.0, "low": 16520.0, "close": 17020.0, "volume": 3197}, "trend_line": 19862.0, "activity_lines": {"activity_5": 17382.666667, "activity_10": 18447.636364, "activity_20": 18361.952381, "activity_30": 18970.88172}, "trend_signal": 0, "fair_value": 20759.336538, "relative_strength": -37.333531, "rate_of_change": -1.2986582723421942, "market_dynamics": 0.504428, "expectation": {"probability": 56.1558, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8441.0, "high": 8441.0, "low": 8441.0, "close": 8441.0, "volume": 0}, "trend_line": 5928.3, "activity_lines": {"activity_5": 8294.033333, "activity_10": 7700.445455, "activity_20": 6984.678571, "activity_30": 6511.926882}, "trend_signal": 1, "fair_value": 3760.612179, "relative_strength": -26.463204, "rate_of_change": 2.145146283469451, "market_dynamics": 1.578174, "expectation": {"probability": 37.5635, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8938.0, "high": 8971.5, "low": 8938.0, "close": 8938.0, "volume": 60}, "trend_line": 6061.233333, "activity_lines": {"activity_5": 8586.7, "activity_10": 8009.909091, "activity_20": 7218.628571, "activity_30": 6706.101075}, "trend_signal": 1, "fair_value": 3807.929487, "relative_strength": -26.741294, "rate_of_change": 2.2423516522443188, "market_dynamics": 1.564104, "expectation": {"probability": 38.8597, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8938.0, "high": 9278.0, "low": 8938.0, "close": 9278.0, "volume": 3}, "trend_line": 6205.5, "activity_lines": {"activity_5": 8852.866667, "activity_10": 8331.781818, "activity_20": 7468.157143, "activity_30": 6913.634409}, "trend_signal": 1, "fair_value": 3857.426282, "relative_strength": -25.247588, "rate_of_change": 2.3801536597271244, "market_dynamics": 1.60887, "expectation": {"probability": 39.4107, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9278.0, "high": 9278.0, "low": 9087.0, "close": 9087.0, "volume": 1}, "trend_line": 6348.016667, "activity_lines": {"activity_5": 8978.933333, "activity_10": 8563.336364, "activity_20": 7681.07381, "activity_30": 7099.537634}, "trend_signal": 1, "fair_value": 3905.698718, "relative_strength": -27.109991, "rate_of_change": 2.296618596406412, "market_dynamics": 1.530638, "expectation": {"probability": 40.751, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9087.0, "high": 9087.0, "low": 9087.0, "close": 9087.0, "volume": 0}, "trend_line": 6487.95, "activity_lines": {"activity_5": 9062.266667, "activity_10": 8742.772727, "activity_20": 7879.138095, "activity_30": 7276.246237}, "trend_signal": 1, "fair_value": 3953.971154, "relative_strength": -25.745063, "rate_of_change": 2.204363037158358, "market_dynamics": 1.441112, "expectation": {"probability": 38.0875, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9614.5, "high": 9753.5, "low": 9614.5, "close": 9753.5, "volume": 5}, "trend_line": 6650.1, "activity_lines": {"activity_5": 9324.7, "activity_10": 8999.972727, "activity_20": 8124.364286, "activity_30": 7486.926882}, "trend_signal": 1, "fair_value": 4007.423077, "relative_strength": -22.954858, "rate_of_change": 2.4992486070330466, "market_dynamics": 1.391493, "expectation": {"probability": 39.2869, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11293.5, "high": 11611.5, "low": 10985.0, "close": 10985.0, "volume": 119}, "trend_line": 6870.733333, "activity_lines": {"activity_5": 9910.133333, "activity_10": 9425.545455, "activity_20": 8467.388095, "activity_30": 7766.597849}, "trend_signal": 1, "fair_value": 4068.641026, "relative_strength": -17.524485, "rate_of_change": 3.3177445903069094, "market_dynamics": 1.376382, "expectation": {"probability": 39.8133, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11015.0, "high": 12403.5, "low": 10972.5, "close": 12310.0, "volume": 239}, "trend_line": 7131.483333, "activity_lines": {"activity_5": 10800.766667, "activity_10": 10016.672727, "activity_20": 8911.25, "activity_30": 8117.51828}, "trend_signal": 1, "fair_value": 4137.935897, "relative_strength": -3.728289, "rate_of_change": 3.79508252412625, "market_dynamics": 1.429878, "expectation": {"probability": 40.429, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12445.0, "high": 13674.0, "low": 12310.0, "close": 13511.0, "volume": 131}, "trend_line": 7421.066667, "activity_lines": {"activity_5": 11889.6, "activity_10": 10750.190909, "activity_20": 9437.830952, "activity_30": 8529.1}, "trend_signal": 1, "fair_value": 4214.801282, "relative_strength": 8.297824, "rate_of_change": 4.060632556764049, "market_dynamics": 1.497899, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13438.0, "high": 13670.5, "low": 12741.0, "close": 12741.0, "volume": 54}, "trend_line": 7677.65, "activity_lines": {"activity_5": 12426.833333, "activity_10": 11251.618182, "activity_20": 9853.697619, "activity_30": 8872.321505}, "trend_signal": 1, "fair_value": 4286.916667, "relative_strength": -2.843214, "rate_of_change": 3.457499366512558, "market_dynamics": 1.464399, "expectation": {"probability": 42.0151, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13903.5, "high": 15284.0, "low": 13903.5, "close": 15170.0, "volume": 113}, "trend_line": 8016.366667, "activity_lines": {"activity_5": 13530.133333, "activity_10": 12116.5, "activity_20": 10469.22381, "activity_30": 9355.698925}, "trend_signal": 1, "fair_value": 4374.61859, "relative_strength": -3.889041, "rate_of_change": 4.411723209575855, "market_dynamics": 1.438827, "expectation": {"probability": 41.2765, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15581.0, "high": 16175.5, "low": 15550.0, "close": 16175.5, "volume": 9}, "trend_line": 8375.233333, "activity_lines": {"activity_5": 14607.5, "activity_10": 13041.854545, "activity_20": 11137.271429, "activity_30": 9882.094624}, "trend_signal": 1, "fair_value": 4468.926282, "relative_strength": -4.384585, "rate_of_change": 4.476674794296804, "market_dynamics": 1.3832, "expectation": {"probability": 41.7621, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16175.5, "high": 17014.0, "low": 16175.5, "close": 16891.0, "volume": 27}, "trend_line": 8757.95, "activity_lines": {"activity_5": 15577.333333, "activity_10": 13965.709091, "activity_20": 11826.057143, "activity_30": 10431.498925}, "trend_signal": 1, "fair_value": 4567.820513, "relative_strength": 0.089121, "rate_of_change": 4.5696239350374235, "market_dynamics": 1.320911, "expectation": {"probability": 40.5592, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16891.0, "high": 16891.0, "low": 16753.0, "close": 16833.0, "volume": 23}, "trend_line": 9120.116667, "activity_lines": {"activity_5": 16222.433333, "activity_10": 14740.6, "activity_20": 12458.507143, "activity_30": 10952.469892}, "trend_signal": 1, "fair_value": 4666.342949, "relative_strength": 19.113528, "rate_of_change": 4.135290416136191, "market_dynamics": 1.308326, "expectation": {"probability": 42.8624, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16267.5, "high": 16267.5, "low": 15715.0, "close": 15715.0, "volume": 23}, "trend_line": 9455.25, "activity_lines": {"activity_5": 16273.4, "activity_10": 15171.381818, "activity_20": 12933.945238, "activity_30": 11377.946237}, "trend_signal": 1, "fair_value": 4757.464744, "relative_strength": 4.882768, "rate_of_change": 3.674660590830354, "market_dynamics": 1.153451, "expectation": {"probability": 42.1225, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15800.5, "high": 15892.0, "low": 15640.0, "close": 15708.5, "volume": 25}, "trend_line": 9790.166667, "activity_lines": {"activity_5": 16123.933333, "activity_10": 15480.472727, "activity_20": 13365.830952, "activity_30": 11781.38172}, "trend_signal": 1, "fair_value": 4849.192308, "relative_strength": 8.144927, "rate_of_change": 3.542123867692547, "market_dynamics": 1.000129, "expectation": {"probability": 41.8934, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15951.5, "high": 17450.0, "low": 15920.0, "close": 17052.0, "volume": 54}, "trend_line": 10169.866667, "activity_lines": {"activity_5": 16386.4, "activity_10": 15925.563636, "activity_20": 13882.766667, "activity_30": 12249.887097}, "trend_signal": 1, "fair_value": 4948.884615, "relative_strength": 16.080963, "rate_of_change": 3.8783813689287494, "market_dynamics": 0.933915, "expectation": {"probability": 40.1967, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17500.0, "high": 19064.0, "low": 17168.5, "close": 18221.0, "volume": 54}, "trend_line": 10588.533333, "activity_lines": {"activity_5": 16980.1, "activity_10": 16472.890909, "activity_20": 14462.409524, "activity_30": 12769.315054}, "trend_signal": 1, "fair_value": 5056.070513, "relative_strength": 11.770856, "rate_of_change": 4.11673702034386, "market_dynamics": 0.927113, "expectation": {"probability": 40.9398, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18475.0, "high": 20703.0, "low": 18475.0, "close": 20460.0, "volume": 462}, "trend_line": 11081.833333, "activity_lines": {"activity_5": 18231.466667, "activity_10": 17319.836364, "activity_20": 15207.245238, "activity_30": 13406.183871}, "trend_signal": 1, "fair_value": 5176.907051, "relative_strength": 4.862928, "rate_of_change": 4.6588133076239435, "market_dynamics": 1.141376, "expectation": {"probability": 41.3073, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20133.0, "high": 22461.5, "low": 20133.0, "close": 22261.5, "volume": 90}, "trend_line": 11620.9, "activity_lines": {"activity_5": 19841.533333, "activity_10": 18367.981818, "activity_20": 16066.442857, "activity_30": 14127.452688}, "trend_signal": 1, "fair_value": 5309.291667, "relative_strength": 9.382912, "rate_of_change": 4.864417743901104, "market_dynamics": 1.313103, "expectation": {"probability": 42.1388, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21288.0, "high": 21288.0, "low": 17259.5, "close": 17600.0, "volume": 44}, "trend_line": 12004.583333, "activity_lines": {"activity_5": 19461.333333, "activity_10": 18395.481818, "activity_20": 16415.87619, "activity_30": 14513.201075}, "trend_signal": 1, "fair_value": 5412.182692, "relative_strength": 6.683718, "rate_of_change": 3.3016662478809806, "market_dynamics": 1.154435, "expectation": {"probability": 44.0312, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17600.0, "high": 18361.0, "low": 17283.5, "close": 18161.0, "volume": 22}, "trend_line": 12402.6, "activity_lines": {"activity_5": 19142.033333, "activity_10": 18480.8, "activity_20": 16775.12381, "activity_30": 14910.389247}, "trend_signal": 1, "fair_value": 5516.541667, "relative_strength": 13.382388, "rate_of_change": 3.315539206645115, "market_dynamics": 0.891108, "expectation": {"probability": 42.0947, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19200.0, "high": 19200.0, "low": 18993.0, "close": 18993.0, "volume": 8}, "trend_line": 12828.35, "activity_lines": {"activity_5": 19026.133333, "activity_10": 18681.290909, "activity_20": 17169.690476, "activity_30": 15335.576344}, "trend_signal": 1, "fair_value": 5624.49359, "relative_strength": 14.669096, "rate_of_change": 3.432747972199377, "market_dynamics": 0.463585, "expectation": {"probability": 42.0947, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18993.0, "high": 19687.5, "low": 18993.0, "close": 19687.0, "volume": 14}, "trend_line": 13277.233333, "activity_lines": {"activity_5": 19090.1, "activity_10": 18969.745455, "activity_20": 17584.090476, "activity_30": 15778.069892}, "trend_signal": 1, "fair_value": 5734.621795, "relative_strength": 21.748341, "rate_of_change": 3.4991509664142293, "market_dynamics": 0.079356, "expectation": {"probability": 42.1911, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19687.0, "high": 21000.0, "low": 19049.5, "close": 19049.5, "volume": 4}, "trend_line": 13688.916667, "activity_lines": {"activity_5": 18993.1, "activity_10": 19090.4, "activity_20": 17887.3, "activity_30": 16150.474194}, "trend_signal": 1, "fair_value": 5840.455128, "relative_strength": -16.575018, "rate_of_change": 3.100671078640894, "market_dynamics": -0.126605, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20001.5, "high": 20220.0, "low": 19799.5, "close": 19880.5, "volume": 40}, "trend_line": 14128.3, "activity_lines": {"activity_5": 19387.233333, "activity_10": 19301.518182, "activity_20": 18222.211905, "activity_30": 16549.931183}, "trend_signal": 1, "fair_value": 5953.150641, "relative_strength": -7.797739, "rate_of_change": 3.2097743283018536, "market_dynamics": -0.252962, "expectation": {"probability": 41.5601, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19856.0, "high": 21050.0, "low": 19286.5, "close": 21050.0, "volume": 61}, "trend_line": 14601.95, "activity_lines": {"activity_5": 20019.166667, "activity_10": 19649.418182, "activity_20": 18620.280952, "activity_30": 16996.492473}, "trend_signal": 1, "fair_value": 6073.621795, "relative_strength": -9.36501, "rate_of_change": 3.3524910994245696, "market_dynamics": -0.266244, "expectation": {"probability": 42.2395, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21460.0, "high": 22279.0, "low": 21460.0, "close": 22110.0, "volume": 102}, "trend_line": 15067.9, "activity_lines": {"activity_5": 20811.833333, "activity_10": 20117.354545, "activity_20": 19071.37381, "activity_30": 17480.882796}, "trend_signal": 1, "fair_value": 6202.509615, "relative_strength": -2.703378, "rate_of_change": 3.1910121593348757, "market_dynamics": -0.179865, "expectation": {"probability": 43.0031, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22110.0, "high": 22735.5, "low": 22049.0, "close": 22574.0, "volume": 45}, "trend_line": 15538.833333, "activity_lines": {"activity_5": 21551.366667, "activity_10": 20598.945455, "activity_20": 19519.990476, "activity_30": 17965.147312}, "trend_signal": 1, "fair_value": 6335.467949, "relative_strength": -3.092917, "rate_of_change": 3.1254078736917608, "market_dynamics": 0.019305, "expectation": {"probability": 45.8013, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22574.0, "high": 22574.0, "low": 20921.5, "close": 22557.0, "volume": 153}, "trend_line": 16009.366667, "activity_lines": {"activity_5": 22092.766667, "activity_10": 21039.009091, "activity_20": 19923.830952, "activity_30": 18417.932258}, "trend_signal": 1, "fair_value": 6465.961538, "relative_strength": -1.369716, "rate_of_change": 3.028112368003347, "market_dynamics": 0.233416, "expectation": {"probability": 46.1831, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22557.0, "high": 22557.0, "low": 22557.0, "close": 22557.0, "volume": 0}, "trend_line": 16479.9, "activity_lines": {"activity_5": 22400.333333, "activity_10": 21473.7, "activity_20": 20280.928571, "activity_30": 18840.360215}, "trend_signal": 1, "fair_value": 6594.916667, "relative_strength": -13.034043, "rate_of_change": 2.9391127256139895, "market_dynamics": 0.279299, "expectation": {"probability": 42.7064, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23000.0, "high": 25777.5, "low": 23000.0, "close": 25777.5, "volume": 29}, "trend_line": 17041.216667, "activity_lines": {"activity_5": 23602.966667, "activity_10": 22403.809091, "activity_20": 20909.564286, "activity_30": 19440.205376}, "trend_signal": 1, "fair_value": 6744.945513, "relative_strength": 1.196842, "rate_of_change": 3.406068404541284, "market_dynamics": 0.422871, "expectation": {"probability": 43.5173, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25777.5, "high": 28568.5, "low": 25777.5, "close": 27891.5, "volume": 20}, "trend_line": 17661.666667, "activity_lines": {"activity_5": 25195.1, "activity_10": 23579.8, "activity_20": 21693.809524, "activity_30": 20140.223656}, "trend_signal": 1, "fair_value": 6908.88141, "relative_strength": -3.978549, "rate_of_change": 3.6408785365747423, "market_dynamics": 0.590461, "expectation": {"probability": 45.744, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27891.5, "high": 27892.0, "low": 27891.5, "close": 27892.0, "volume": 3}, "trend_line": 18288.5, "activity_lines": {"activity_5": 26401.966667, "activity_10": 24594.090909, "activity_20": 22425.719048, "activity_30": 20800.245161}, "trend_signal": 1, "fair_value": 7071.916667, "relative_strength": -10.076747, "rate_of_change": 3.5491176728593086, "market_dynamics": 0.755231, "expectation": {"probability": 45.744, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28630.0, "high": 28630.0, "low": 27950.0, "close": 28093.5, "volume": 7}, "trend_line": 18922.05, "activity_lines": {"activity_5": 27321.466667, "activity_10": 25495.836364, "activity_20": 23124.157143, "activity_30": 21432.825806}, "trend_signal": 1, "fair_value": 7234.846154, "relative_strength": -13.649552, "rate_of_change": 3.4641988134620076, "market_dynamics": 1.133644, "expectation": {"probability": 45.9798, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28093.5, "high": 28093.5, "low": 28093.5, "close": 28093.5, "volume": 0}, "trend_line": 19533.383333, "activity_lines": {"activity_5": 27871.866667, "activity_10": 26233.145455, "activity_20": 23763.65, "activity_30": 22024.532258}, "trend_signal": 1, "fair_value": 7397.775641, "relative_strength": 0.632907, "rate_of_change": 3.2307986343974484, "market_dynamics": 1.303537, "expectation": {"probability": 45.537, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25854.0, "high": 26166.0, "low": 25854.0, "close": 26166.0, "volume": 2}, "trend_line": 20039.416667, "activity_lines": {"activity_5": 27410.666667, "activity_10": 26470.672727, "activity_20": 24160.595238, "activity_30": 22452.443011}, "trend_signal": 1, "fair_value": 7548.967949, "relative_strength": -0.857015, "rate_of_change": 2.5906077066797697, "market_dynamics": 1.228011, "expectation": {"probability": 46.8681, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26166.0, "high": 26166.0, "low": 19450.0, "close": 19643.5, "volume": 750}, "trend_line": 20283.866667, "activity_lines": {"activity_5": 24749.4, "activity_10": 25429.272727, "activity_20": 23892.95, "activity_30": 22426.9}, "trend_signal": 1, "fair_value": 7658.349359, "relative_strength": -27.998655, "rate_of_change": 1.2198458870439388, "market_dynamics": 0.833847, "expectation": {"probability": 43.8435, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20030.0, "high": 20757.5, "low": 19876.5, "close": 20757.5, "volume": 101}, "trend_line": 20525.416667, "activity_lines": {"activity_5": 23009.333333, "activity_10": 24635.263636, "activity_20": 23724.62619, "activity_30": 22457.456989}, "trend_signal": 1, "fair_value": 7774.871795, "relative_strength": -20.05376, "rate_of_change": 1.1908478988031543, "market_dynamics": 0.207133, "expectation": {"probability": 46.5716, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20561.0, "high": 20561.0, "low": 19505.0, "close": 19918.0, "volume": 123}, "trend_line": 20764.65, "activity_lines": {"activity_5": 21465.066667, "activity_10": 23721.645455, "activity_20": 23474.933333, "activity_30": 22418.268817}, "trend_signal": 1, "fair_value": 7882.391026, "relative_strength": -19.001795, "rate_of_change": 1.1655467797865977, "market_dynamics": -0.426694, "expectation": {"probability": 44.6037, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19918.0, "high": 20915.5, "low": 19918.0, "close": 20085.5, "volume": 2681}, "trend_line": 20928.5, "activity_lines": {"activity_5": 20521.666667, "activity_10": 22886.463636, "activity_20": 23252.352381, "activity_30": 22374.452688}, "trend_signal": 0, "fair_value": 7990.378205, "relative_strength": -23.00559, "rate_of_change": 0.789081443703595, "market_dynamics": -0.763923, "expectation": {"probability": 38.1611, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20197.0, "high": 22315.0, "low": 20197.0, "close": 21137.0, "volume": 172}, "trend_line": 21093.883333, "activity_lines": {"activity_5": 20462.633333, "activity_10": 22287.4, "activity_20": 23118.078571, "activity_30": 22387.904301}, "trend_signal": 0, "fair_value": 8105.105769, "relative_strength": -28.841769, "rate_of_change": 0.7902302267243309, "market_dynamics": -0.916425, "expectation": {"probability": 43.2621, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21030.0, "high": 21143.0, "low": 20812.5, "close": 21143.0, "volume": 22}, "trend_line": 21235.616667, "activity_lines": {"activity_5": 20740.866667, "activity_10": 21773.8, "activity_20": 22970.204762, "activity_30": 22391.073118}, "trend_signal": 0, "fair_value": 8219.871795, "relative_strength": -27.581636, "rate_of_change": 0.6719167436479764, "market_dynamics": -0.937259, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21890.5, "high": 22273.0, "low": 20823.0, "close": 21149.0, "volume": 164}, "trend_line": 21379.483333, "activity_lines": {"activity_5": 20921.133333, "activity_10": 21383.990909, "activity_20": 22812.664286, "activity_30": 22385.484946}, "trend_signal": 0, "fair_value": 8335.769231, "relative_strength": -27.19576, "rate_of_change": 0.6774781644253802, "market_dynamics": -0.891422, "expectation": {"probability": 40.8621, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21290.0, "high": 21469.0, "low": 20940.0, "close": 21089.0, "volume": 1327}, "trend_line": 21558.616667, "activity_lines": {"activity_5": 21055.3, "activity_10": 21105.872727, "activity_20": 22642.447619, "activity_30": 22366.744086}, "trend_signal": 0, "fair_value": 8451.282051, "relative_strength": -28.839981, "rate_of_change": 0.837874943981923, "market_dynamics": -0.847278, "expectation": {"probability": 41.0622, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21089.0, "high": 21270.5, "low": 20793.0, "close": 20793.0, "volume": 1515}, "trend_line": 21728.1, "activity_lines": {"activity_5": 21012.733333, "activity_10": 20901.290909, "activity_20": 22434.328571, "activity_30": 22317.349462}, "trend_signal": 0, "fair_value": 8564.823718, "relative_strength": -26.343382, "rate_of_change": 0.786151243458167, "market_dynamics": -0.741121, "expectation": {"probability": 40.3822, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21083.5, "high": 21083.5, "low": 21000.0, "close": 21000.0, "volume": 11}, "trend_line": 21859.7, "activity_lines": {"activity_5": 20992.0, "activity_10": 20867.081818, "activity_20": 22241.578571, "activity_30": 22270.375269}, "trend_signal": 0, "fair_value": 8679.051282, "relative_strength": -30.515671, "rate_of_change": 0.6056673155959434, "market_dynamics": -0.753723, "expectation": {"probability": 40.5908, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21000.0, "high": 22630.0, "low": 21000.0, "close": 22413.0, "volume": 100}, "trend_line": 21999.433333, "activity_lines": {"activity_5": 21451.4, "activity_10": 21183.709091, "activity_20": 22183.638095, "activity_30": 22306.072043}, "trend_signal": 0, "fair_value": 8803.589744, "relative_strength": -34.272433, "rate_of_change": 0.6392280452156257, "market_dynamics": -0.724719, "expectation": {"probability": 44.5931, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22413.0, "high": 22413.0, "low": 19845.0, "close": 19858.0, "volume": 522}, "trend_line": 21979.366667, "activity_lines": {"activity_5": 20974.466667, "activity_10": 20985.436364, "activity_20": 21880.921429, "activity_30": 22167.915054}, "trend_signal": 0, "fair_value": 8911.307692, "relative_strength": -39.569733, "rate_of_change": -0.09121446764677191, "market_dynamics": -0.852272, "expectation": {"probability": 41.6767, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19858.0, "high": 20847.5, "low": 19858.0, "close": 20745.0, "volume": 23}, "trend_line": 21928.816667, "activity_lines": {"activity_5": 20879.266667, "activity_10": 20964.790909, "activity_20": 21675.614286, "activity_30": 22088.278495}, "trend_signal": 0, "fair_value": 9024.711538, "relative_strength": -39.19882, "rate_of_change": -0.22998842853782253, "market_dynamics": -0.968297, "expectation": {"probability": 41.8325, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20716.5, "high": 23040.0, "low": 20490.0, "close": 22636.5, "volume": 1412}, "trend_line": 22096.7, "activity_lines": {"activity_5": 21437.5, "activity_10": 21273.018182, "activity_20": 21659.078571, "activity_30": 22133.935484}, "trend_signal": 0, "fair_value": 9148.641026, "relative_strength": -35.191145, "rate_of_change": 0.765583184671538, "market_dynamics": -0.690635, "expectation": {"probability": 45.4878, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22636.5, "high": 22851.0, "low": 21686.0, "close": 22851.0, "volume": 666}, "trend_line": 22253.033333, "activity_lines": {"activity_5": 21944.333333, "activity_10": 21573.863636, "activity_20": 21662.592857, "activity_30": 22182.6}, "trend_signal": 0, "fair_value": 9273.983974, "relative_strength": -39.238421, "rate_of_change": 0.7074962913014101, "market_dynamics": -0.42305, "expectation": {"probability": 45.9812, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23400.0, "high": 23976.0, "low": 23400.0, "close": 23922.0, "volume": 40}, "trend_line": 22417.333333, "activity_lines": {"activity_5": 22684.766667, "activity_10": 22038.272727, "activity_20": 21782.042857, "activity_30": 22290.275269}, "trend_signal": 0, "fair_value": 9405.785256, "relative_strength": -30.481425, "rate_of_change": 0.7383263105814505, "market_dynamics": -0.094023, "expectation": {"probability": 46.8323, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23922.0, "high": 23922.0, "low": 23104.5, "close": 23114.5, "volume": 56}, "trend_line": 22531.583333, "activity_lines": {"activity_5": 23055.433333, "activity_10": 22305.336364, "activity_20": 21843.490476, "activity_30": 22335.253763}, "trend_signal": 0, "fair_value": 9532.766026, "relative_strength": -35.111384, "rate_of_change": 0.5096502706315003, "market_dynamics": 0.233518, "expectation": {"probability": 46.3449, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22689.5, "high": 22689.5, "low": 22689.5, "close": 22689.5, "volume": 7}, "trend_line": 22652.916667, "activity_lines": {"activity_5": 23067.333333, "activity_10": 22459.390909, "activity_20": 21887.211905, "activity_30": 22345.441935}, "trend_signal": 0, "fair_value": 9655.733974, "relative_strength": -35.644617, "rate_of_change": 0.5385033630650206, "market_dynamics": 0.260522, "expectation": {"probability": 45.7153, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23833.0, "high": 24832.5, "low": 23833.0, "close": 24832.5, "volume": 3}, "trend_line": 22817.983333, "activity_lines": {"activity_5": 23663.933333, "activity_10": 22973.981818, "activity_20": 22160.761905, "activity_30": 22486.060215}, "trend_signal": 0, "fair_value": 9791.317308, "relative_strength": -30.73724, "rate_of_change": 0.728677319686883, "market_dynamics": 0.304948, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25074.0, "high": 25900.0, "low": 25074.0, "close": 25397.0, "volume": 1738}, "trend_line": 22962.883333, "activity_lines": {"activity_5": 24302.3, "activity_10": 23517.763636, "activity_20": 22503.602381, "activity_30": 22652.448387}, "trend_signal": 0, "fair_value": 9930.519231, "relative_strength": -29.57711, "rate_of_change": 0.6350254441217119, "market_dynamics": 0.486264, "expectation": {"probability": 45.4938, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25397.0, "high": 25700.0, "low": 25075.0, "close": 25600.0, "volume": 85}, "trend_line": 23079.216667, "activity_lines": {"activity_5": 24838.6, "activity_10": 24018.509091, "activity_20": 22869.438095, "activity_30": 22822.584946}, "trend_signal": 0, "fair_value": 10071.022436, "relative_strength": -32.179472, "rate_of_change": 0.5066146629452938, "market_dynamics": 0.562764, "expectation": {"probability": 46.2785, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24800.0, "high": 24800.0, "low": 23800.0, "close": 24375.0, "volume": 24}, "trend_line": 23139.25, "activity_lines": {"activity_5": 24854.7, "activity_10": 24238.581818, "activity_20": 23090.242857, "activity_30": 22906.183871}, "trend_signal": 0, "fair_value": 10203.673077, "relative_strength": -28.913815, "rate_of_change": 0.2601185900985909, "market_dynamics": 0.605528, "expectation": {"probability": 47.249, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24375.0, "high": 24375.0, "low": 23700.0, "close": 23700.0, "volume": 103}, "trend_line": 23177.35, "activity_lines": {"activity_5": 24561.766667, "activity_10": 24253.8, "activity_20": 23229.535714, "activity_30": 22942.36129}, "trend_signal": 0, "fair_value": 10333.480769, "relative_strength": -28.952002, "rate_of_change": 0.16465529349481312, "market_dynamics": 0.53965, "expectation": {"probability": 47.1517, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23700.0, "high": 23700.0, "low": 23700.0, "close": 23700.0, "volume": 0}, "trend_line": 23215.45, "activity_lines": {"activity_5": 24201.466667, "activity_10": 24215.290909, "activity_20": 23350.819048, "activity_30": 22976.080645}, "trend_signal": 0, "fair_value": 10463.288462, "relative_strength": -22.644905, "rate_of_change": 0.16438462550723956, "market_dynamics": 0.292949, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23700.0, "high": 23700.0, "low": 21925.0, "close": 21925.0, "volume": 3}, "trend_line": 23087.033333, "activity_lines": {"activity_5": 23325.0, "activity_10": 23834.718182, "activity_20": 23285.842857, "activity_30": 22892.825806}, "trend_signal": 0, "fair_value": 10581.717949, "relative_strength": -34.492379, "rate_of_change": -0.5531517459278253, "market_dynamics": 0.028903, "expectation": {"probability": 45.1748, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21925.0, "high": 21925.0, "low": 21925.0, "close": 21925.0, "volume": 1}, "trend_line": 22888.15, "activity_lines": {"activity_5": 22680.0, "activity_10": 23470.981818, "activity_20": 23217.114286, "activity_30": 22817.855914}, "trend_signal": 0, "fair_value": 10700.897436, "relative_strength": -36.357449, "rate_of_change": -0.8614503653690286, "market_dynamics": -0.170119, "expectation": {"probability": 42.6787, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21925.0, "high": 22425.0, "low": 21925.0, "close": 22425.0, "volume": 9}, "trend_line": 22705.916667, "activity_lines": {"activity_5": 22446.666667, "activity_10": 23234.463636, "activity_20": 23192.280952, "activity_30": 22787.975269}, "trend_signal": 0, "fair_value": 10822.830128, "relative_strength": -32.464284, "rate_of_change": -0.7961907493615697, "market_dynamics": -0.367762, "expectation": {"probability": 43.7413, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22500.0, "high": 22500.0, "low": 22500.0, "close": 22500.0, "volume": 1}, "trend_line": 22519.466667, "activity_lines": {"activity_5": 22368.333333, "activity_10": 23024.118182, "activity_20": 23168.514286, "activity_30": 22774.690323}, "trend_signal": 0, "fair_value": 10945.24359, "relative_strength": -35.794479, "rate_of_change": -0.8211516087830127, "market_dynamics": -0.589376, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22500.0, "high": 22500.0, "low": 22500.0, "close": 22500.0, "volume": 0}, "trend_line": 22333.016667, "activity_lines": {"activity_5": 22370.0, "activity_10": 22817.218182, "activity_20": 23138.028571, "activity_30": 22773.434409}, "trend_signal": 1, "fair_value": 11068.400641, "relative_strength": -34.808351, "rate_of_change": -0.8279503362893773, "market_dynamics": -0.669278, "expectation": {"probability": 47.3197, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22500.0, "high": 22500.0, "low": 21050.0, "close": 21625.0, "volume": 139}, "trend_line": 22181.65, "activity_lines": {"activity_5": 22160.0, "activity_10": 22493.636364, "activity_20": 23016.080952, "activity_30": 22727.755914}, "trend_signal": 0, "fair_value": 11185.878205, "relative_strength": -39.741929, "rate_of_change": -0.6777708056953308, "market_dynamics": -0.803325, "expectation": {"probability": 43.3266, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20625.0, "high": 21175.0, "low": 20575.0, "close": 20975.0, "volume": 1454}, "trend_line": 22226.033333, "activity_lines": {"activity_5": 21753.333333, "activity_10": 22120.454545, "activity_20": 22829.252381, "activity_30": 22649.907527}, "trend_signal": 0, "fair_value": 11298.016026, "relative_strength": -40.745434, "rate_of_change": 0.2000903133896619, "market_dynamics": -0.822307, "expectation": {"probability": 42.6188, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20975.0, "high": 21550.0, "low": 20975.0, "close": 21425.0, "volume": 43}, "trend_line": 22248.283333, "activity_lines": {"activity_5": 21560.0, "activity_10": 21913.181818, "activity_20": 22692.128571, "activity_30": 22598.227957}, "trend_signal": 0, "fair_value": 11411.464744, "relative_strength": -34.987776, "rate_of_change": 0.10010783150839794, "market_dynamics": -0.854012, "expectation": {"probability": 43.1159, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21450.0, "high": 21450.0, "low": 20750.0, "close": 21175.0, "volume": 26}, "trend_line": 22290.183333, "activity_lines": {"activity_5": 21350.0, "activity_10": 21714.090909, "activity_20": 22523.733333, "activity_30": 22528.983871}, "trend_signal": 0, "fair_value": 11523.310897, "relative_strength": -35.700931, "rate_of_change": 0.18832913700740606, "market_dynamics": -0.938476, "expectation": {"probability": 42.7435, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21175.0, "high": 21175.0, "low": 20900.0, "close": 20900.0, "volume": 9}, "trend_line": 22317.333333, "activity_lines": {"activity_5": 21136.666667, "activity_10": 21510.909091, "activity_20": 22327.1, "activity_30": 22439.294624}, "trend_signal": 0, "fair_value": 11633.314103, "relative_strength": -36.489725, "rate_of_change": 0.12180249751379565, "market_dynamics": -0.974491, "expectation": {"probability": 41.7984, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20900.0, "high": 20900.0, "low": 20525.0, "close": 20525.0, "volume": 17}, "trend_line": 22296.933333, "activity_lines": {"activity_5": 20905.0, "activity_10": 21290.454545, "activity_20": 22103.021429, "activity_30": 22323.660215}, "trend_signal": 0, "fair_value": 11740.115385, "relative_strength": -37.939548, "rate_of_change": -0.09140877046377635, "market_dynamics": -1.112004, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20600.0, "high": 20600.0, "low": 19725.0, "close": 19725.0, "volume": 41}, "trend_line": 22249.666667, "activity_lines": {"activity_5": 20480.0, "activity_10": 20950.0, "activity_20": 21813.828571, "activity_30": 22157.729032}, "trend_signal": 0, "fair_value": 11841.788462, "relative_strength": -40.911379, "rate_of_change": -0.2119872957149839, "market_dynamics": -1.189622, "expectation": {"probability": 40.4276, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19800.0, "high": 19900.0, "low": 19625.0, "close": 19900.0, "volume": 15}, "trend_line": 22208.033333, "activity_lines": {"activity_5": 20196.666667, "activity_10": 20681.363636, "activity_20": 21561.288095, "activity_30": 22006.137634}, "trend_signal": 0, "fair_value": 11943.407051, "relative_strength": -39.441847, "rate_of_change": -0.18711891114194157, "market_dynamics": -1.215528, "expectation": {"probability": 41.1401, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20275.0, "high": 21450.0, "low": 20250.0, "close": 20800.0, "volume": 20}, "trend_line": 22198.4, "activity_lines": {"activity_5": 20315.0, "activity_10": 20622.272727, "activity_20": 21409.769048, "activity_30": 21915.296774}, "trend_signal": 0, "fair_value": 12050.137821, "relative_strength": -38.193177, "rate_of_change": -0.043377695159000446, "market_dynamics": -1.183711, "expectation": {"probability": 42.0659, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20800.0, "high": 22125.0, "low": 20300.0, "close": 20450.0, "volume": 4870}, "trend_line": 22186.966667, "activity_lines": {"activity_5": 20341.666667, "activity_10": 20530.454545, "activity_20": 21233.914286, "activity_30": 21802.496774}, "trend_signal": 0, "fair_value": 12154.625, "relative_strength": -40.875649, "rate_of_change": -0.0515052120873615, "market_dynamics": -0.975545, "expectation": {"probability": 41.4259, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20175.0, "high": 20175.0, "low": 19350.0, "close": 20025.0, "volume": 321}, "trend_line": 22154.466667, "activity_lines": {"activity_5": 20256.666667, "activity_10": 20398.636364, "activity_20": 21038.452381, "activity_30": 21663.015054}, "trend_signal": 0, "fair_value": 12256.387821, "relative_strength": -45.163713, "rate_of_change": -0.1464823943163857, "market_dynamics": -0.884819, "expectation": {"probability": 40.93, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20025.0, "high": 20975.0, "low": 20025.0, "close": 20975.0, "volume": 28}, "trend_line": 22106.533333, "activity_lines": {"activity_5": 20521.666667, "activity_10": 20468.636364, "activity_20": 20959.047619, "activity_30": 21586.92043}, "trend_signal": 0, "fair_value": 12364.240385, "relative_strength": -42.837186, "rate_of_change": -0.21635968367227676, "market_dynamics": -0.68546, "expectation": {"probability": 41.8113, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21175.0, "high": 21825.0, "low": 20725.0, "close": 20725.0, "volume": 70}, "trend_line": 22135.433333, "activity_lines": {"activity_5": 20620.0, "activity_10": 20493.181818, "activity_20": 20877.857143, "activity_30": 21497.789247}, "trend_signal": 0, "fair_value": 12472.282051, "relative_strength": -41.185448, "rate_of_change": 0.13073058341924812, "market_dynamics": -0.528734, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21100.0, "high": 22025.0, "low": 21100.0, "close": 21275.0, "volume": 127}, "trend_line": 22153.1, "activity_lines": {"activity_5": 20846.666667, "activity_10": 20630.454545, "activity_20": 20866.428571, "activity_30": 21442.277419}, "trend_signal": 0, "fair_value": 12586.211538, "relative_strength": -42.885086, "rate_of_change": 0.07981170611943623, "market_dynamics": -0.401883, "expectation": {"probability": 41.9008, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22025.0, "high": 22800.0, "low": 22025.0, "close": 22200.0, "volume": 629}, "trend_line": 22138.55, "activity_lines": {"activity_5": 21350.0, "activity_10": 20934.090909, "activity_20": 20954.642857, "activity_30": 21445.303226}, "trend_signal": 0, "fair_value": 12706.070513, "relative_strength": -41.685674, "rate_of_change": -0.06567929544848926, "market_dynamics": 0.003643, "expectation": {"probability": 45.7941, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22200.0, "high": 23575.0, "low": 22200.0, "close": 23575.0, "volume": 47}, "trend_line": 22162.683333, "activity_lines": {"activity_5": 22195.0, "activity_10": 21464.090909, "activity_20": 21180.952381, "activity_30": 21537.977419}, "trend_signal": 0, "fair_value": 12834.74359, "relative_strength": -39.577767, "rate_of_change": 0.10901045009723576, "market_dynamics": 0.368733, "expectation": {"probability": 46.1439, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22550.0, "high": 23175.0, "low": 22550.0, "close": 23175.0, "volume": 15}, "trend_line": 22137.783333, "activity_lines": {"activity_5": 22670.0, "activity_10": 21865.909091, "activity_20": 21361.309524, "activity_30": 21603.288172}, "trend_signal": 0, "fair_value": 12960.852564, "relative_strength": -42.964199, "rate_of_change": -0.11235101646254908, "market_dynamics": 0.680906, "expectation": {"probability": 46.771, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23175.0, "high": 23225.0, "low": 23175.0, "close": 23225.0, "volume": 48}, "trend_line": 22141.466667, "activity_lines": {"activity_5": 23015.0, "activity_10": 22214.090909, "activity_20": 21540.47619, "activity_30": 21673.431183}, "trend_signal": 0, "fair_value": 13085.605769, "relative_strength": -43.170756, "rate_of_change": 0.016638224092249482, "market_dynamics": 0.858475, "expectation": {"probability": 46.2572, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23000.0, "high": 23925.0, "low": 22950.0, "close": 23925.0, "volume": 31}, "trend_line": 22182.65, "activity_lines": {"activity_5": 23426.666667, "activity_10": 22629.090909, "activity_20": 21782.5, "activity_30": 21788.497849}, "trend_signal": 0, "fair_value": 13214.846154, "relative_strength": -33.34697, "rate_of_change": 0.1860009258617956, "market_dynamics": 0.913989, "expectation": {"probability": 47.0137, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23925.0, "high": 23950.0, "low": 22850.0, "close": 22850.0, "volume": 6}, "trend_line": 22116.566667, "activity_lines": {"activity_5": 23303.333333, "activity_10": 22791.818182, "activity_20": 21915.357143, "activity_30": 21831.552688}, "trend_signal": 0, "fair_value": 13336.88141, "relative_strength": -36.572502, "rate_of_change": -0.2979054937079308, "market_dynamics": 0.831895, "expectation": {"probability": 47.0627, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23800.0, "high": 24150.0, "low": 23625.0, "close": 23625.0, "volume": 25}, "trend_line": 22057.5, "activity_lines": {"activity_5": 23395.0, "activity_10": 23051.818182, "activity_20": 22120.357143, "activity_30": 21928.870968}, "trend_signal": 0, "fair_value": 13464.458333, "relative_strength": -33.27595, "rate_of_change": -0.26706978478776355, "market_dynamics": 0.847978, "expectation": {"probability": 47.0178, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23325.0, "high": 23900.0, "low": 23325.0, "close": 23900.0, "volume": 716}, "trend_line": 22000.833333, "activity_lines": {"activity_5": 23575.0, "activity_10": 23296.363636, "activity_20": 22342.02381, "activity_30": 22047.741935}, "trend_signal": 1, "fair_value": 13593.160256, "relative_strength": -26.82797, "rate_of_change": -0.2569043046582855, "market_dynamics": 0.911767, "expectation": {"probability": 50.397, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23900.0, "high": 23925.0, "low": 22550.0, "close": 22800.0, "volume": 1962}, "trend_line": 21948.333333, "activity_lines": {"activity_5": 23340.0, "activity_10": 23287.727273, "activity_20": 22445.0, "activity_30": 22099.301075}, "trend_signal": 1, "fair_value": 13714.810897, "relative_strength": -27.806216, "rate_of_change": -0.23862732472616383, "market_dynamics": 0.868219, "expectation": {"probability": 50.2307, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22800.0, "high": 23075.0, "low": 21375.0, "close": 21775.0, "volume": 196}, "trend_line": 21884.166667, "activity_lines": {"activity_5": 22791.666667, "activity_10": 23055.0, "activity_20": 22443.809524, "activity_30": 22088.11828}, "trend_signal": 1, "fair_value": 13832.708333, "relative_strength": -29.508274, "rate_of_change": -0.292353250820739, "market_dynamics": 0.706586, "expectation": {"probability": 47.8574, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21775.0, "high": 21775.0, "low": 20700.0, "close": 20700.0, "volume": 332}, "trend_line": 21784.166667, "activity_lines": {"activity_5": 22028.333333, "activity_10": 22617.727273, "activity_20": 22337.380952, "activity_30": 22011.72043}, "trend_signal": 1, "fair_value": 13943.714744, "relative_strength": -27.061213, "rate_of_change": -0.45695137275112213, "market_dynamics": 0.395409, "expectation": {"probability": 47.6766, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20725.0, "high": 21450.0, "low": 20700.0, "close": 21450.0, "volume": 73}, "trend_line": 21768.333333, "activity_lines": {"activity_5": 21658.333333, "activity_10": 22344.090909, "activity_20": 22303.333333, "activity_30": 21990.16129}, "trend_signal": 0, "fair_value": 14059.528846, "relative_strength": -25.143211, "rate_of_change": -0.07268276194373761, "market_dynamics": 0.005215, "expectation": {"probability": 47.4954, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21450.0, "high": 21825.0, "low": 21275.0, "close": 21675.0, "volume": 842}, "trend_line": 21760.0, "activity_lines": {"activity_5": 21508.333333, "activity_10": 22150.0, "activity_20": 22286.309524, "activity_30": 21984.139785}, "trend_signal": 0, "fair_value": 14177.189103, "relative_strength": -25.6582, "rate_of_change": -0.03828190643959704, "market_dynamics": -0.221736, "expectation": {"probability": 46.9895, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21675.0, "high": 23000.0, "low": 21675.0, "close": 22925.0, "volume": 549}, "trend_line": 21776.666667, "activity_lines": {"activity_5": 21923.333333, "activity_10": 22210.454545, "activity_20": 22379.047619, "activity_30": 22059.301075}, "trend_signal": 1, "fair_value": 14302.862179, "relative_strength": -23.618289, "rate_of_change": 0.07659313878677079, "market_dynamics": -0.235017, "expectation": {"probability": 49.7431, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24000.0, "high": 24925.0, "low": 24000.0, "close": 24375.0, "volume": 159}, "trend_line": 21839.166667, "activity_lines": {"activity_5": 22813.333333, "activity_10": 22540.0, "activity_20": 22595.47619, "activity_30": 22226.935484}, "trend_signal": 1, "fair_value": 14437.830128, "relative_strength": -15.969948, "rate_of_change": 0.28700443899759676, "market_dynamics": -0.111804, "expectation": {"probability": 50.2725, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24325.0, "high": 24900.0, "low": 24325.0, "close": 24900.0, "volume": 96}, "trend_line": 21919.166667, "activity_lines": {"activity_5": 23705.0, "activity_10": 22956.818182, "activity_20": 22844.880952, "activity_30": 22424.408602}, "trend_signal": 1, "fair_value": 14576.163462, "relative_strength": -2.27063, "rate_of_change": 0.3663143434904214, "market_dynamics": 0.074519, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23000.0, "high": 23525.0, "low": 23000.0, "close": 23525.0, "volume": 9}, "trend_line": 21982.5, "activity_lines": {"activity_5": 23858.333333, "activity_10": 23086.363636, "activity_20": 22942.142857, "activity_30": 22528.010753}, "trend_signal": 1, "fair_value": 14705.788462, "relative_strength": -12.553949, "rate_of_change": 0.28894042352143345, "market_dynamics": 0.082045, "expectation": {"probability": 50.8056, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23525.0, "high": 23525.0, "low": 23525.0, "close": 23525.0, "volume": 0}, "trend_line": 22067.5, "activity_lines": {"activity_5": 23873.333333, "activity_10": 23217.727273, "activity_20": 23022.738095, "activity_30": 22627.526882}, "trend_signal": 1, "fair_value": 14834.708333, "relative_strength": -8.729607, "rate_of_change": 0.386671215739793, "market_dynamics": 0.064574, "expectation": {"probability": 48.8604, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18200.0, "high": 20425.0, "low": 18200.0, "close": 20425.0, "volume": 32}, "trend_line": 22034.166667, "activity_lines": {"activity_5": 22731.666667, "activity_10": 22792.272727, "activity_20": 22795.952381, "activity_30": 22521.55914}, "trend_signal": 1, "fair_value": 14943.75641, "relative_strength": -21.517372, "rate_of_change": -0.15105169593292705, "market_dynamics": -0.223566, "expectation": {"probability": 51.0647, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21050.0, "high": 21300.0, "low": 21000.0, "close": 21300.0, "volume": 203}, "trend_line": 22038.333333, "activity_lines": {"activity_5": 22048.333333, "activity_10": 22569.090909, "activity_20": 22653.928571, "activity_30": 22474.193548}, "trend_signal": 1, "fair_value": 15058.413462, "relative_strength": -12.547129, "rate_of_change": 0.018910023069933734, "market_dynamics": -0.485195, "expectation": {"probability": 52.2039, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21300.0, "high": 22900.0, "low": 20550.0, "close": 22475.0, "volume": 156}, "trend_line": 22090.833333, "activity_lines": {"activity_5": 21961.666667, "activity_10": 22568.181818, "activity_20": 22623.690476, "activity_30": 22502.365591}, "trend_signal": 0, "fair_value": 15180.602564, "relative_strength": -7.781676, "rate_of_change": 0.23822128110471485, "market_dynamics": -0.600014, "expectation": {"probability": 51.6454, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22925.0, "high": 23750.0, "low": 22800.0, "close": 23275.0, "volume": 172}, "trend_line": 22182.5, "activity_lines": {"activity_5": 22303.333333, "activity_10": 22680.454545, "activity_20": 22668.333333, "activity_30": 22578.763441}, "trend_signal": 1, "fair_value": 15307.919872, "relative_strength": -12.310508, "rate_of_change": 0.41495341356392706, "market_dynamics": -0.638085, "expectation": {"probability": 52.0526, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22500.0, "high": 22500.0, "low": 22300.0, "close": 22300.0, "volume": 4}, "trend_line": 22268.333333, "activity_lines": {"activity_5": 22336.666667, "activity_10": 22582.272727, "activity_20": 22621.547619, "activity_30": 22586.344086}, "trend_signal": 1, "fair_value": 15430.073718, "relative_strength": -16.213281, "rate_of_change": 0.3869416567113656, "market_dynamics": -0.5231, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22300.0, "high": 22675.0, "low": 22300.0, "close": 22675.0, "volume": 200}, "trend_line": 22360.833333, "activity_lines": {"activity_5": 22576.666667, "activity_10": 22540.909091, "activity_20": 22614.642857, "activity_30": 22612.580645}, "trend_signal": 1, "fair_value": 15555.483974, "relative_strength": -11.721285, "rate_of_change": 0.4153880697614758, "market_dynamics": -0.340585, "expectation": {"probability": 52.3765, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22375.0, "high": 22500.0, "low": 22100.0, "close": 22175.0, "volume": 738}, "trend_line": 22406.666667, "activity_lines": {"activity_5": 22500.0, "activity_10": 22413.181818, "activity_20": 22562.738095, "activity_30": 22600.591398}, "trend_signal": 1, "fair_value": 15677.689103, "relative_strength": -7.917257, "rate_of_change": 0.20497149331354328, "market_dynamics": -0.155088, "expectation": {"probability": 55.0501, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22175.0, "high": 22250.0, "low": 21025.0, "close": 21025.0, "volume": 620}, "trend_line": 22425.833333, "activity_lines": {"activity_5": 21981.666667, "activity_10": 22116.363636, "activity_20": 22409.642857, "activity_30": 22511.451613}, "trend_signal": 0, "fair_value": 15792.522436, "relative_strength": -10.75081, "rate_of_change": 0.08554001487524047, "market_dynamics": -0.238051, "expectation": {"probability": 56.155, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21025.0, "high": 21025.0, "low": 21025.0, "close": 21025.0, "volume": 0}, "trend_line": 22459.166667, "activity_lines": {"activity_5": 21560.0, "activity_10": 21890.0, "activity_20": 22265.238095, "activity_30": 22421.075269}, "trend_signal": 0, "fair_value": 15907.355769, "relative_strength": -7.347508, "rate_of_change": 0.14863810635278413, "market_dynamics": -0.3783, "expectation": {"probability": 57.5663, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20225.0, "high": 20650.0, "low": 20225.0, "close": 20650.0, "volume": 61}, "trend_line": 22448.333333, "activity_lines": {"activity_5": 21163.333333, "activity_10": 21640.909091, "activity_20": 22097.5, "activity_30": 22304.354839}, "trend_signal": 0, "fair_value": 16019.785256, "relative_strength": -7.113452, "rate_of_change": -0.04823568995514169, "market_dynamics": -0.678106, "expectation": {"probability": 56.045, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20650.0, "high": 20650.0, "low": 20650.0, "close": 20650.0, "volume": 0}, "trend_line": 22445.833333, "activity_lines": {"activity_5": 20876.666667, "activity_10": 21444.090909, "activity_20": 21945.238095, "activity_30": 22188.333333}, "trend_signal": 0, "fair_value": 16125.089744, "relative_strength": -7.874452, "rate_of_change": -0.011136684238044942, "market_dynamics": -1.055885, "expectation": {"probability": 55.9542, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22125.0, "high": 22225.0, "low": 21750.0, "close": 22100.0, "volume": 277}, "trend_line": 22473.333333, "activity_lines": {"activity_5": 21208.333333, "activity_10": 21506.818182, "activity_20": 21941.309524, "activity_30": 22166.021505}, "trend_signal": 0, "fair_value": 16240.464744, "relative_strength": 2.811935, "rate_of_change": 0.12251717096896259, "market_dynamics": -1.067975, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21775.0, "high": 22400.0, "low": 21725.0, "close": 22225.0, "volume": 55}, "trend_line": 22474.166667, "activity_lines": {"activity_5": 21586.666667, "activity_10": 21577.727273, "activity_20": 21947.738095, "activity_30": 22150.0}, "trend_signal": 0, "fair_value": 16350.926282, "relative_strength": 0.887298, "rate_of_change": 0.0037081014536414036, "market_dynamics": -0.907401, "expectation": {"probability": 58.4626, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22600.0, "high": 22600.0, "low": 22125.0, "close": 22450.0, "volume": 1361}, "trend_line": 22436.666667, "activity_lines": {"activity_5": 21960.0, "activity_10": 21694.090909, "activity_20": 21968.333333, "activity_30": 22148.44086}, "trend_signal": 0, "fair_value": 16464.371795, "relative_strength": -2.834642, "rate_of_change": -0.16685824464879145, "market_dynamics": -0.509135, "expectation": {"probability": 53.8358, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22575.0, "high": 23425.0, "low": 22525.0, "close": 22850.0, "volume": 205}, "trend_line": 22425.833333, "activity_lines": {"activity_5": 22371.666667, "activity_10": 21898.181818, "activity_20": 22022.261905, "activity_30": 22175.107527}, "trend_signal": 0, "fair_value": 16575.375, "relative_strength": -3.50279, "rate_of_change": -0.04828406180288978, "market_dynamics": -0.033415, "expectation": {"probability": 54.1849, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22850.0, "high": 22850.0, "low": 20650.0, "close": 20650.0, "volume": 6189}, "trend_line": 22340.0, "activity_lines": {"activity_5": 21903.333333, "activity_10": 21692.272727, "activity_20": 21861.071429, "activity_30": 22060.537634}, "trend_signal": 0, "fair_value": 16672.826923, "relative_strength": -12.845106, "rate_of_change": -0.3827431147171394, "market_dynamics": 0.109692, "expectation": {"probability": 53.444, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20650.0, "high": 21150.0, "low": 20200.0, "close": 20400.0, "volume": 4932}, "trend_line": 22222.5, "activity_lines": {"activity_5": 21351.666667, "activity_10": 21477.727273, "activity_20": 21686.904762, "activity_30": 21935.376344}, "trend_signal": 0, "fair_value": 16769.016026, "relative_strength": -8.802481, "rate_of_change": -0.525962399283796, "market_dynamics": 0.086419, "expectation": {"probability": 53.2231, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20325.0, "high": 21575.0, "low": 20100.0, "close": 21575.0, "volume": 493}, "trend_line": 22180.0, "activity_lines": {"activity_5": 21305.0, "activity_10": 21509.090909, "activity_20": 21643.571429, "activity_30": 21893.602151}, "trend_signal": 0, "fair_value": 16874.157051, "relative_strength": 0.925839, "rate_of_change": -0.19124760940488245, "market_dynamics": -0.129882, "expectation": {"probability": 59.7984, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22000.0, "high": 22000.0, "low": 21050.0, "close": 21475.0, "volume": 292}, "trend_line": 22108.333333, "activity_lines": {"activity_5": 21268.333333, "activity_10": 21512.272727, "activity_20": 21606.547619, "activity_30": 21848.11828}, "trend_signal": 0, "fair_value": 16978.657051, "relative_strength": 7.062737, "rate_of_change": -0.32311391794409977, "market_dynamics": -0.359112, "expectation": {"probability": 59.0293, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21475.0, "high": 22300.0, "low": 21400.0, "close": 22125.0, "volume": 313}, "trend_line": 22049.166667, "activity_lines": {"activity_5": 21513.333333, "activity_10": 21625.454545, "activity_20": 21641.190476, "activity_30": 21849.193548}, "trend_signal": 0, "fair_value": 17088.826923, "relative_strength": 10.014919, "rate_of_change": -0.26762155748611877, "market_dynamics": -0.324332, "expectation": {"probability": 54.3237, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22820.0, "high": 23000.0, "low": 22130.0, "close": 22940.0, "volume": 947}, "trend_line": 22053.833333, "activity_lines": {"activity_5": 22078.333333, "activity_10": 21860.0, "activity_20": 21760.119048, "activity_30": 21906.666667}, "trend_signal": 0, "fair_value": 17203.477564, "relative_strength": 29.196443, "rate_of_change": 0.021164818020001357, "market_dynamics": 0.003984, "expectation": {"probability": 52.6854, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23470.0, "high": 24960.0, "low": 23100.0, "close": 24930.0, "volume": 490}, "trend_line": 22159.0, "activity_lines": {"activity_5": 23154.0, "activity_10": 22414.727273, "activity_20": 22056.595238, "activity_30": 22092.225806}, "trend_signal": 0, "fair_value": 17329.945513, "relative_strength": 45.816805, "rate_of_change": 0.47686343417965527, "market_dynamics": 0.457898, "expectation": {"probability": 53.0187, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23120.0, "high": 23120.0, "low": 21470.0, "close": 21900.0, "volume": 228}, "trend_line": 22199.0, "activity_lines": {"activity_5": 22917.666667, "activity_10": 22367.090909, "activity_20": 22047.214286, "activity_30": 22075.516129}, "trend_signal": 0, "fair_value": 17436.990385, "relative_strength": 20.47492, "rate_of_change": 0.18051356108127622, "market_dynamics": 0.625117, "expectation": {"probability": 53.3956, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23230.0, "high": 24720.0, "low": 23230.0, "close": 24360.0, "volume": 167}, "trend_line": 22296.0, "activity_lines": {"activity_5": 23479.666667, "activity_10": 22772.636364, "activity_20": 22274.857143, "activity_30": 22214.935484}, "trend_signal": 0, "fair_value": 17557.070513, "relative_strength": 32.608018, "rate_of_change": 0.43695661966755256, "market_dynamics": 0.862918, "expectation": {"probability": 53.0895, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24410.0, "high": 25160.0, "low": 23580.0, "close": 23580.0, "volume": 1365}, "trend_line": 22359.5, "activity_lines": {"activity_5": 23589.333333, "activity_10": 23001.636364, "activity_20": 22423.047619, "activity_30": 22297.774194}, "trend_signal": 0, "fair_value": 17672.150641, "relative_strength": 20.246192, "rate_of_change": 0.2848044492285612, "market_dynamics": 0.902372, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23790.0, "high": 25140.0, "low": 23790.0, "close": 25040.0, "volume": 1013}, "trend_line": 22430.0, "activity_lines": {"activity_5": 24088.666667, "activity_10": 23482.818182, "activity_20": 22704.190476, "activity_30": 22470.709677}, "trend_signal": 1, "fair_value": 17796.99359, "relative_strength": 23.234634, "rate_of_change": 0.3153022205326595, "market_dynamics": 0.865797, "expectation": {"probability": 52.2549, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25600.0, "high": 26960.0, "low": 25600.0, "close": 25960.0, "volume": 612}, "trend_line": 22482.833333, "activity_lines": {"activity_5": 24754.666667, "activity_10": 24051.454545, "activity_20": 23061.690476, "activity_30": 22698.451613}, "trend_signal": 1, "fair_value": 17925.679487, "relative_strength": 21.940035, "rate_of_change": 0.23554762817654334, "market_dynamics": 1.098443, "expectation": {"probability": 52.3434, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25500.0, "high": 25500.0, "low": 23640.0, "close": 24860.0, "volume": 258}, "trend_line": 22481.5, "activity_lines": {"activity_5": 24985.333333, "activity_10": 24319.0, "activity_20": 23296.404762, "activity_30": 22851.817204}, "trend_signal": 1, "fair_value": 18055.836538, "relative_strength": -18.878786, "rate_of_change": -0.005930449157587387, "market_dynamics": 1.042974, "expectation": {"probability": 51.9748, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24860.0, "high": 24860.0, "low": 21180.0, "close": 21450.0, "volume": 1886}, "trend_line": 22412.333333, "activity_lines": {"activity_5": 23882.0, "activity_10": 23906.818182, "activity_20": 23188.095238, "activity_30": 22785.268817}, "trend_signal": 1, "fair_value": 18163.169872, "relative_strength": -26.204088, "rate_of_change": -0.30766037408536495, "market_dynamics": 0.799406, "expectation": {"probability": 53.0393, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21670.0, "high": 22210.0, "low": 20680.0, "close": 21000.0, "volume": 496}, "trend_line": 22328.166667, "activity_lines": {"activity_5": 22822.666667, "activity_10": 23413.272727, "activity_20": 23034.904762, "activity_30": 22694.150538}, "trend_signal": 1, "fair_value": 18266.054487, "relative_strength": -30.466978, "rate_of_change": -0.375537275612754, "market_dynamics": 0.416518, "expectation": {"probability": 52.2359, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21000.0, "high": 21300.0, "low": 20190.0, "close": 21300.0, "volume": 77}, "trend_line": 22357.333333, "activity_lines": {"activity_5": 22035.333333, "activity_10": 22994.727273, "activity_20": 22908.619048, "activity_30": 22627.817204}, "trend_signal": 0, "fair_value": 18370.862179, "relative_strength": -23.373716, "rate_of_change": 0.130627231671037, "market_dynamics": -0.048828, "expectation": {"probability": 56.4988, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20980.0, "high": 22700.0, "low": 20980.0, "close": 22650.0, "volume": 400}, "trend_line": 22402.333333, "activity_lines": {"activity_5": 21947.333333, "activity_10": 22851.454545, "activity_20": 22907.809524, "activity_30": 22646.698925}, "trend_signal": 0, "fair_value": 18485.211538, "relative_strength": -25.390766, "rate_of_change": 0.20127624046101616, "market_dynamics": -0.349313, "expectation": {"probability": 54.9216, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21690.0, "high": 22800.0, "low": 21690.0, "close": 22500.0, "volume": 387}, "trend_line": 22403.166667, "activity_lines": {"activity_5": 22030.0, "activity_10": 22722.363636, "activity_20": 22890.095238, "activity_30": 22653.0}, "trend_signal": 0, "fair_value": 18598.102564, "relative_strength": -26.081808, "rate_of_change": 0.003719853586747142, "market_dynamics": -0.460025, "expectation": {"probability": 53.9829, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22110.0, "high": 23110.0, "low": 22100.0, "close": 23110.0, "volume": 166}, "trend_line": 22397.666667, "activity_lines": {"activity_5": 22473.333333, "activity_10": 22693.272727, "activity_20": 22929.166667, "activity_30": 22698.602151}, "trend_signal": 1, "fair_value": 18714.903846, "relative_strength": -22.180655, "rate_of_change": -0.02455010080383651, "market_dynamics": -0.483069, "expectation": {"probability": 54.2529, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23150.0, "high": 24260.0, "low": 23070.0, "close": 24060.0, "volume": 3040}, "trend_line": 22456.333333, "activity_lines": {"activity_5": 23122.666667, "activity_10": 22859.636364, "activity_20": 23055.571429, "activity_30": 22805.849462}, "trend_signal": 1, "fair_value": 18841.147436, "relative_strength": -22.922865, "rate_of_change": 0.26193204351252763, "market_dynamics": -0.253517, "expectation": {"probability": 55.0181, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24160.0, "high": 24160.0, "low": 23350.0, "close": 23360.0, "volume": 51}, "trend_line": 22479.166667, "activity_lines": {"activity_5": 23334.666667, "activity_10": 22890.0, "activity_20": 23109.547619, "activity_30": 22864.150538}, "trend_signal": 1, "fair_value": 18962.125, "relative_strength": -24.273741, "rate_of_change": 0.10167881666794036, "market_dynamics": -0.294488, "expectation": {"probability": 54.1769, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23000.0, "high": 23840.0, "low": 22870.0, "close": 23260.0, "volume": 105}, "trend_line": 22515.333333, "activity_lines": {"activity_5": 23376.0, "activity_10": 22932.727273, "activity_20": 23141.095238, "activity_30": 22914.526882}, "trend_signal": 1, "fair_value": 19080.307692, "relative_strength": -24.779874, "rate_of_change": 0.16088970972883504, "market_dynamics": -0.231804, "expectation": {"probability": 53.4633, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23680.0, "high": 23680.0, "low": 23130.0, "close": 23210.0, "volume": 136}, "trend_line": 22588.166667, "activity_lines": {"activity_5": 23360.0, "activity_10": 23015.454545, "activity_20": 23154.261905, "activity_30": 22959.344086}, "trend_signal": 1, "fair_value": 19196.759615, "relative_strength": -23.933355, "rate_of_change": 0.32348325882101503, "market_dynamics": -0.263744, "expectation": {"probability": 52.5659, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23210.0, "high": 23490.0, "low": 21500.0, "close": 21510.0, "volume": 615}, "trend_line": 22604.333333, "activity_lines": {"activity_5": 22730.0, "activity_10": 22819.090909, "activity_20": 22997.738095, "activity_30": 22889.784946}, "trend_signal": 1, "fair_value": 19302.538462, "relative_strength": -25.431308, "rate_of_change": 0.07157139505091357, "market_dynamics": -0.558315, "expectation": {"probability": 53.7225, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21510.0, "high": 22070.0, "low": 21120.0, "close": 21330.0, "volume": 226}, "trend_line": 22627.0, "activity_lines": {"activity_5": 22146.666667, "activity_10": 22588.909091, "activity_20": 22823.904762, "activity_30": 22807.569892}, "trend_signal": 0, "fair_value": 19404.592949, "relative_strength": -29.610464, "rate_of_change": 0.1002757598115505, "market_dynamics": -0.684395, "expectation": {"probability": 53.6475, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21700.0, "high": 22050.0, "low": 20460.0, "close": 20570.0, "volume": 1294}, "trend_line": 22624.333333, "activity_lines": {"activity_5": 21492.0, "activity_10": 22214.545455, "activity_20": 22581.47619, "activity_30": 22674.860215}, "trend_signal": 0, "fair_value": 19501.775641, "relative_strength": -34.007249, "rate_of_change": -0.011785331683392962, "market_dynamics": -0.862201, "expectation": {"probability": 53.5262, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20670.0, "high": 20670.0, "low": 18170.0, "close": 18210.0, "volume": 511}, "trend_line": 22494.666667, "activity_lines": {"activity_5": 20236.666667, "activity_10": 21424.363636, "activity_20": 22125.571429, "activity_30": 22390.064516}, "trend_signal": 0, "fair_value": 19580.25, "relative_strength": -36.742381, "rate_of_change": -0.5731292237056316, "market_dynamics": -1.023548, "expectation": {"probability": 53.9757, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17980.0, "high": 17980.0, "low": 14870.0, "close": 15450.0, "volume": 18850}, "trend_line": 22268.833333, "activity_lines": {"activity_5": 18398.0, "activity_10": 20213.090909, "activity_20": 21438.809524, "activity_30": 21935.569892}, "trend_signal": 0, "fair_value": 19643.0, "relative_strength": -42.799529, "rate_of_change": -1.0039416780125192, "market_dynamics": -1.043138, "expectation": {"probability": 53.5786, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15220.0, "high": 15930.0, "low": 15220.0, "close": 15370.0, "volume": 10206}, "trend_line": 22032.833333, "activity_lines": {"activity_5": 17050.0, "activity_10": 19115.454545, "activity_20": 20775.142857, "activity_30": 21490.483871}, "trend_signal": 0, "fair_value": 19705.237179, "relative_strength": -43.791986, "rate_of_change": -1.0597771175119155, "market_dynamics": -1.011953, "expectation": {"probability": 52.4902, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14990.0, "high": 16460.0, "low": 14180.0, "close": 16110.0, "volume": 688}, "trend_line": 21808.166667, "activity_lines": {"activity_5": 16358.0, "activity_10": 18293.090909, "activity_20": 20224.761905, "activity_30": 21108.365591}, "trend_signal": 0, "fair_value": 19772.217949, "relative_strength": -35.503388, "rate_of_change": -1.0196903076623358, "market_dynamics": -1.090146, "expectation": {"probability": 55.8805, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16500.0, "high": 18080.0, "low": 16500.0, "close": 18080.0, "volume": 582}, "trend_line": 21722.5, "activity_lines": {"activity_5": 16670.666667, "activity_10": 17973.454545, "activity_20": 19897.571429, "activity_30": 20867.83871}, "trend_signal": 0, "fair_value": 19851.826923, "relative_strength": -26.788972, "rate_of_change": -0.39281920533756587, "market_dynamics": -1.055024, "expectation": {"probability": 56.5979, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17860.0, "high": 17860.0, "low": 17510.0, "close": 17510.0, "volume": 644}, "trend_line": 21626.166667, "activity_lines": {"activity_5": 16959.333333, "activity_10": 17646.181818, "activity_20": 19549.238095, "activity_30": 20596.064516}, "trend_signal": 0, "fair_value": 19927.782051, "relative_strength": -29.154395, "rate_of_change": -0.4434725883300664, "market_dynamics": -1.098817, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17410.0, "high": 18000.0, "low": 17320.0, "close": 17920.0, "volume": 2561}, "trend_line": 21504.333333, "activity_lines": {"activity_5": 17431.333333, "activity_10": 17498.0, "activity_20": 19280.190476, "activity_30": 20356.956989}, "trend_signal": 0, "fair_value": 20003.61859, "relative_strength": -29.283112, "rate_of_change": -0.5633607466177151, "market_dynamics": -1.093041, "expectation": {"probability": 56.3516, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18020.0, "high": 18300.0, "low": 17160.0, "close": 17950.0, "volume": 1194}, "trend_line": 21386.833333, "activity_lines": {"activity_5": 17748.666667, "activity_10": 17451.454545, "activity_20": 19047.047619, "activity_30": 20127.645161}, "trend_signal": 0, "fair_value": 20079.647436, "relative_strength": -30.351311, "rate_of_change": -0.5464015004812426, "market_dynamics": -1.0255, "expectation": {"probability": 57.0243, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18270.0, "high": 18800.0, "low": 18200.0, "close": 18710.0, "volume": 712}, "trend_line": 21273.0, "activity_lines": {"activity_5": 18147.333333, "activity_10": 17607.818182, "activity_20": 18902.952381, "activity_30": 19954.946237}, "trend_signal": 0, "fair_value": 20159.708333, "relative_strength": -31.581097, "rate_of_change": -0.5322589428157801, "market_dynamics": -0.874322, "expectation": {"probability": 57.7998, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18800.0, "high": 19370.0, "low": 18650.0, "close": 18680.0, "volume": 2635}, "trend_line": 21131.0, "activity_lines": {"activity_5": 18362.666667, "activity_10": 17806.363636, "activity_20": 18766.904762, "activity_30": 19787.655914}, "trend_signal": 0, "fair_value": 20239.576923, "relative_strength": -31.06243, "rate_of_change": -0.6675128096648333, "market_dynamics": -0.645021, "expectation": {"probability": 54.614, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18700.0, "high": 20330.0, "low": 18660.0, "close": 20330.0, "volume": 4637}, "trend_line": 20977.666667, "activity_lines": {"activity_5": 19088.0, "activity_10": 18339.272727, "activity_20": 18800.47619, "activity_30": 19735.978495}, "trend_signal": 0, "fair_value": 20330.022436, "relative_strength": -21.498499, "rate_of_change": -0.725632166012014, "market_dynamics": -0.281362, "expectation": {"probability": 57.5281, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20570.0, "high": 21520.0, "low": 20570.0, "close": 21210.0, "volume": 402}, "trend_line": 20954.666667, "activity_lines": {"activity_5": 19918.666667, "activity_10": 18993.636364, "activity_20": 18928.904762, "activity_30": 19750.967742}, "trend_signal": 0, "fair_value": 20423.041667, "relative_strength": -16.398059, "rate_of_change": -0.1096404112292495, "market_dynamics": 0.135912, "expectation": {"probability": 54.4291, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21600.0, "high": 22150.0, "low": 20810.0, "close": 21430.0, "volume": 4616}, "trend_line": 20857.0, "activity_lines": {"activity_5": 20603.333333, "activity_10": 19583.272727, "activity_20": 19084.428571, "activity_30": 19781.634409}, "trend_signal": 0, "fair_value": 20517.471154, "relative_strength": -14.822131, "rate_of_change": -0.4660855195268247, "market_dynamics": 0.487617, "expectation": {"probability": 55.0422, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21430.0, "high": 21800.0, "low": 19290.0, "close": 20020.0, "volume": 12583}, "trend_line": 20738.333333, "activity_lines": {"activity_5": 20586.0, "activity_10": 19806.363636, "activity_20": 19113.666667, "activity_30": 19727.634409}, "trend_signal": 0, "fair_value": 20601.955128, "relative_strength": -17.99156, "rate_of_change": -0.5689536702306244, "market_dynamics": 0.784925, "expectation": {"probability": 52.8554, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19800.0, "high": 19800.0, "low": 15610.0, "close": 16030.0, "volume": 11869}, "trend_line": 20438.0, "activity_lines": {"activity_5": 19151.333333, "activity_10": 19232.909091, "activity_20": 18782.142857, "activity_30": 19423.870968}, "trend_signal": 0, "fair_value": 20652.586538, "relative_strength": -32.241516, "rate_of_change": -1.4482038077866723, "market_dynamics": 0.753667, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16270.0, "high": 17350.0, "low": 15970.0, "close": 16520.0, "volume": 5164}, "trend_line": 20123.333333, "activity_lines": {"activity_5": 18056.666667, "activity_10": 18785.818182, "activity_20": 18532.190476, "activity_30": 19171.096774}, "trend_signal": 0, "fair_value": 20704.342949, "relative_strength": -33.01885, "rate_of_change": -1.5396157500733991, "market_dynamics": 0.673341, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16520.0, "high": 17370.0, "low": 16520.0, "close": 17020.0, "volume": 3197}, "trend_line": 19862.0, "activity_lines": {"activity_5": 17382.666667, "activity_10": 18447.636364, "activity_20": 18361.952381, "activity_30": 18970.88172}, "trend_signal": 0, "fair_value": 20759.336538, "relative_strength": -37.333531, "rate_of_change": -1.2986582723421942, "market_dynamics": 0.504428, "expectation": {"probability": 56.1558, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c44f9cae-1efe-4820-9e2c-c9c5b47bac68/", "share_image": "https://sharemaestro.com/terminal/c44f9cae-1efe-4820-9e2c-c9c5b47bac68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}