{"ticker": {"uuid": "c45076c3-a652-4e04-96bc-4e4ff24853d3", "symbol": "XTWY", "name": "BONDBLOXX BLOOMBERG TWENTY YEAR TARGET DURATION US TREASURY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XTWY fell 0.61%, moving from 37.23 to 37.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -12.99 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is undecided at 49.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.00"}, {"label": "12-Week Change", "value": "-0.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.97%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.99"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.85, "high": 37.21, "low": 36.705, "close": 37.0, "volume": 95969}, "trend_line": 37.54755, "activity_lines": {"activity_5": 36.725593, "activity_10": 36.935295, "activity_20": 37.235642, "activity_30": 37.370249}, "trend_signal": 0, "fair_value": 37.735269, "relative_strength": -12.99135, "rate_of_change": -0.13327160253628842, "market_dynamics": -1.028707, "expectation": {"probability": 49.9666, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.605106, "high": 41.0666, "low": 40.43121, "close": 40.8986, "volume": 139}, "trend_line": 41.628683, "activity_lines": {"activity_5": 40.764073, "activity_10": 41.185396, "activity_20": 41.590459, "activity_30": 41.657679}, "trend_signal": 0, "fair_value": 41.034668, "relative_strength": null, "rate_of_change": 0.19988379045311022, "market_dynamics": -0.896846, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.988952, "high": 41.432317, "low": 40.558172, "close": 41.2461, "volume": 14994}, "trend_line": 41.69824, "activity_lines": {"activity_5": 40.905713, "activity_10": 41.120396, "activity_20": 41.545015, "activity_30": 41.632997}, "trend_signal": 0, "fair_value": 41.04009, "relative_strength": null, "rate_of_change": 0.16708911977829347, "market_dynamics": -0.819547, "expectation": {"probability": 41.9421, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.502742, "high": 41.793156, "low": 41.097747, "close": 41.5412, "volume": 2246}, "trend_line": 41.730167, "activity_lines": {"activity_5": 41.1725, "activity_10": 41.151291, "activity_20": 41.533772, "activity_30": 41.622865}, "trend_signal": 0, "fair_value": 41.052618, "relative_strength": null, "rate_of_change": 0.07656678075622173, "market_dynamics": -0.74666, "expectation": {"probability": 44.4664, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.677834, "high": 41.677834, "low": 40.781073, "close": 41.3795, "volume": 12353}, "trend_line": 41.687437, "activity_lines": {"activity_5": 41.304307, "activity_10": 41.160838, "activity_20": 41.512497, "activity_30": 41.600241}, "trend_signal": 0, "fair_value": 41.06059, "relative_strength": null, "rate_of_change": -0.10239594775644875, "market_dynamics": -0.739342, "expectation": {"probability": 49.5974, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.49343, "high": 41.49343, "low": 39.7961, "close": 39.7961, "volume": 3903}, "trend_line": 41.594737, "activity_lines": {"activity_5": 40.834193, "activity_10": 40.8895, "activity_20": 41.339259, "activity_30": 41.47822}, "trend_signal": 0, "fair_value": 41.030483, "relative_strength": null, "rate_of_change": -0.22236915164633572, "market_dynamics": -0.869737, "expectation": {"probability": 48.4009, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.828799, "high": 40.946352, "low": 39.828799, "close": 40.7658, "volume": 111779}, "trend_line": 41.52658, "activity_lines": {"activity_5": 40.76536, "activity_10": 40.847, "activity_20": 41.262686, "activity_30": 41.42474}, "trend_signal": 0, "fair_value": 41.024328, "relative_strength": null, "rate_of_change": -0.16385967291967576, "market_dynamics": -0.852901, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.663962, "high": 41.454827, "low": 40.663962, "close": 40.964, "volume": 76781}, "trend_line": 41.541433, "activity_lines": {"activity_5": 40.771447, "activity_10": 40.861644, "activity_20": 41.202169, "activity_30": 41.388444}, "trend_signal": 0, "fair_value": 41.022957, "relative_strength": null, "rate_of_change": 0.035767453038499965, "market_dynamics": -0.716453, "expectation": {"probability": 51.845, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.008136, "high": 41.016961, "low": 39.864197, "close": 40.0714, "volume": 54747}, "trend_line": 41.563923, "activity_lines": {"activity_5": 40.498807, "activity_10": 40.726429, "activity_20": 41.055935, "activity_30": 41.293603}, "trend_signal": 0, "fair_value": 41.001811, "relative_strength": null, "rate_of_change": 0.05413871976925973, "market_dynamics": -0.768135, "expectation": {"probability": 51.3562, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.251359, "high": 40.251359, "low": 37.831346, "close": 38.594, "volume": 9113}, "trend_line": 41.455457, "activity_lines": {"activity_5": 39.831687, "activity_10": 40.327207, "activity_20": 40.779987, "activity_30": 41.101995}, "trend_signal": 0, "fair_value": 40.949467, "relative_strength": null, "rate_of_change": -0.26096189236035283, "market_dynamics": -0.855989, "expectation": {"probability": 49.0501, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.130853, "high": 38.933689, "low": 38.0481, "close": 38.0481, "volume": 13899}, "trend_line": 41.304593, "activity_lines": {"activity_5": 39.1683, "activity_10": 39.859162, "activity_20": 40.472285, "activity_30": 40.882166}, "trend_signal": 0, "fair_value": 40.887736, "relative_strength": null, "rate_of_change": -0.363918313576921, "market_dynamics": -1.094064, "expectation": {"probability": 46.5574, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.172535, "high": 38.172535, "low": 37.162861, "close": 37.3027, "volume": 10824}, "trend_line": 41.139133, "activity_lines": {"activity_5": 38.37298, "activity_10": 39.308656, "activity_20": 40.115533, "activity_30": 40.623979}, "trend_signal": 0, "fair_value": 40.813048, "relative_strength": null, "rate_of_change": -0.4005849906328721, "market_dynamics": -1.453807, "expectation": {"probability": 44.3058, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.800624, "high": 38.145909, "low": 36.623613, "close": 38.0274, "volume": 49233}, "trend_line": 40.989177, "activity_lines": {"activity_5": 38.0501, "activity_10": 38.955295, "activity_20": 39.85269, "activity_30": 40.423222}, "trend_signal": 0, "fair_value": 40.756198, "relative_strength": null, "rate_of_change": -0.3645093833163744, "market_dynamics": -1.539609, "expectation": {"probability": 45.7478, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.223813, "high": 38.818091, "low": 37.859695, "close": 37.9885, "volume": 557}, "trend_line": 40.833173, "activity_lines": {"activity_5": 37.910027, "activity_10": 38.653382, "activity_20": 39.612533, "activity_30": 40.22963}, "trend_signal": 0, "fair_value": 40.700844, "relative_strength": null, "rate_of_change": -0.3805980295725279, "market_dynamics": -1.480586, "expectation": {"probability": 44.808, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.433247, "high": 37.939582, "low": 37.352677, "close": 37.7589, "volume": 12784}, "trend_line": 40.72063, "activity_lines": {"activity_5": 37.83228, "activity_10": 38.374318, "activity_20": 39.369536, "activity_30": 40.03129}, "trend_signal": 0, "fair_value": 40.643159, "relative_strength": null, "rate_of_change": -0.27561659242107456, "market_dynamics": -1.460764, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.42444, "high": 37.744231, "low": 37.078, "close": 37.078, "volume": 32581}, "trend_line": 40.59984, "activity_lines": {"activity_5": 37.58324, "activity_10": 38.037284, "activity_20": 39.080767, "activity_30": 39.796282}, "trend_signal": 0, "fair_value": 40.574598, "relative_strength": -16.657272, "rate_of_change": -0.2966309705915638, "market_dynamics": -1.421403, "expectation": {"probability": 42.7061, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.104643, "high": 37.321479, "low": 36.020907, "close": 36.3375, "volume": 92816}, "trend_line": 40.471967, "activity_lines": {"activity_5": 37.15204, "activity_10": 37.615033, "activity_20": 38.748175, "activity_30": 39.521292}, "trend_signal": 0, "fair_value": 40.494653, "relative_strength": -15.360871, "rate_of_change": -0.31495936929800955, "market_dynamics": -1.478438, "expectation": {"probability": 40.481, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.559002, "high": 35.559002, "low": 34.510798, "close": 35.0349, "volume": 13352}, "trend_line": 40.279287, "activity_lines": {"activity_5": 36.350987, "activity_10": 37.03646, "activity_20": 38.318141, "activity_30": 39.170514}, "trend_signal": 0, "fair_value": 40.393546, "relative_strength": -17.300387, "rate_of_change": -0.4760826178772157, "market_dynamics": -1.549342, "expectation": {"probability": 38.1132, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.817999, "high": 34.817999, "low": 33.016914, "close": 33.3272, "volume": 67399}, "trend_line": 39.97754, "activity_lines": {"activity_5": 35.1802, "activity_10": 36.255198, "activity_20": 37.75696, "activity_30": 38.721992}, "trend_signal": 0, "fair_value": 40.265067, "relative_strength": -21.187806, "rate_of_change": -0.7491368950994561, "market_dynamics": -1.519446, "expectation": {"probability": 36.0071, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.641069, "high": 35.047343, "low": 33.640891, "close": 34.6643, "volume": 29812}, "trend_line": 39.7049, "activity_lines": {"activity_5": 34.765867, "activity_10": 35.839667, "activity_20": 37.356443, "activity_30": 38.379202}, "trend_signal": 0, "fair_value": 40.165054, "relative_strength": -17.917976, "rate_of_change": -0.6819829334171026, "market_dynamics": -1.483187, "expectation": {"probability": 30.8176, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.936235, "high": 34.029232, "low": 32.401744, "close": 32.5502, "volume": 22393}, "trend_line": 39.36805, "activity_lines": {"activity_5": 33.85314, "activity_10": 35.111204, "activity_20": 36.781267, "activity_30": 37.917609}, "trend_signal": 0, "fair_value": 40.03146, "relative_strength": -20.70771, "rate_of_change": -0.8483839526103968, "market_dynamics": -1.553044, "expectation": {"probability": 37.3997, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.034792, "high": 33.570838, "low": 32.56223, "close": 33.0808, "volume": 8847}, "trend_line": 39.053087, "activity_lines": {"activity_5": 33.419133, "activity_10": 34.579175, "activity_20": 36.296703, "activity_30": 37.51198}, "trend_signal": 0, "fair_value": 39.911621, "relative_strength": -17.05432, "rate_of_change": -0.8000472464346058, "market_dynamics": -1.540756, "expectation": {"probability": 32.397, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.764392, "high": 35.353405, "low": 32.764392, "close": 34.7965, "volume": 14991}, "trend_line": 38.76066, "activity_lines": {"activity_5": 33.77414, "activity_10": 34.435853, "activity_20": 36.012767, "activity_30": 37.237361}, "trend_signal": 0, "fair_value": 39.824924, "relative_strength": -17.2526, "rate_of_change": -0.7487935588804964, "market_dynamics": -1.440734, "expectation": {"probability": 35.5357, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.393681, "high": 35.740782, "low": 34.348921, "close": 35.0171, "volume": 12667}, "trend_line": 38.528427, "activity_lines": {"activity_5": 34.218573, "activity_10": 34.391384, "activity_20": 35.780553, "activity_30": 36.995841}, "trend_signal": 0, "fair_value": 39.744793, "relative_strength": -17.54466, "rate_of_change": -0.5991461445702957, "market_dynamics": -1.290426, "expectation": {"probability": 38.9171, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.653248, "high": 35.929, "low": 34.608488, "close": 35.929, "volume": 6063}, "trend_line": 38.3339, "activity_lines": {"activity_5": 34.854313, "activity_10": 34.56674, "activity_20": 35.666253, "activity_30": 36.828136}, "trend_signal": 0, "fair_value": 39.682239, "relative_strength": -16.964158, "rate_of_change": -0.5048921410676869, "market_dynamics": -0.887848, "expectation": {"probability": 41.9614, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.960331, "high": 36.452693, "low": 35.9102, "close": 35.9102, "volume": 54187}, "trend_line": 38.108067, "activity_lines": {"activity_5": 35.399473, "activity_10": 34.771949, "activity_20": 35.576118, "activity_30": 36.671768}, "trend_signal": 0, "fair_value": 39.6214, "relative_strength": -17.439268, "rate_of_change": -0.5891208564742996, "market_dynamics": -0.307546, "expectation": {"probability": 45.1187, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.303061, "high": 37.4226, "low": 36.303061, "close": 37.4226, "volume": 16892}, "trend_line": 37.95793, "activity_lines": {"activity_5": 36.224767, "activity_10": 35.273373, "activity_20": 35.648525, "activity_30": 36.627545}, "trend_signal": 0, "fair_value": 39.586498, "relative_strength": -14.242749, "rate_of_change": -0.3939769498148538, "market_dynamics": 0.135476, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.315565, "high": 38.907709, "low": 37.315565, "close": 38.2579, "volume": 85396}, "trend_line": 37.844933, "activity_lines": {"activity_5": 37.03904, "activity_10": 35.90694, "activity_20": 35.816405, "activity_30": 36.646898}, "trend_signal": 0, "fair_value": 39.565739, "relative_strength": -12.060423, "rate_of_change": -0.297690100592946, "market_dynamics": 0.631251, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.009515, "high": 40.685989, "low": 38.009515, "close": 40.6321, "volume": 7543}, "trend_line": 37.85517, "activity_lines": {"activity_5": 38.413953, "activity_10": 36.91358, "activity_20": 36.223285, "activity_30": 36.826715}, "trend_signal": 0, "fair_value": 39.582145, "relative_strength": -8.291815, "rate_of_change": 0.0270498563176307, "market_dynamics": 0.899371, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.228, "high": 40.829758, "low": 40.129204, "close": 40.2377, "volume": 95947}, "trend_line": 37.85417, "activity_lines": {"activity_5": 39.283067, "activity_10": 37.715695, "activity_20": 36.589933, "activity_30": 36.980426}, "trend_signal": 0, "fair_value": 39.592077, "relative_strength": -9.596225, "rate_of_change": -0.002641647098659627, "market_dynamics": 1.07062, "expectation": {"probability": 42.6554, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.397876, "high": 41.269753, "low": 40.397876, "close": 40.4764, "volume": 4416}, "trend_line": 37.837823, "activity_lines": {"activity_5": 39.9445, "activity_10": 38.459875, "activity_20": 36.971487, "activity_30": 37.149603}, "trend_signal": 0, "fair_value": 39.605276, "relative_strength": -9.015648, "rate_of_change": -0.04318414589463517, "market_dynamics": 1.12378, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.127415, "high": 40.311509, "low": 39.1799, "close": 39.1799, "volume": 20096}, "trend_line": 37.780533, "activity_lines": {"activity_5": 39.869353, "activity_10": 38.824215, "activity_20": 37.218002, "activity_30": 37.236188}, "trend_signal": 0, "fair_value": 39.599021, "relative_strength": -10.063181, "rate_of_change": -0.15140934508838377, "market_dynamics": 1.038084, "expectation": {"probability": 55.8719, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.568461, "high": 39.568461, "low": 38.928369, "close": 39.1634, "volume": 8006}, "trend_line": 37.71111, "activity_lines": {"activity_5": 39.671553, "activity_10": 39.074662, "activity_20": 37.454006, "activity_30": 37.325405}, "trend_signal": 0, "fair_value": 39.592707, "relative_strength": -11.270885, "rate_of_change": -0.18375336314074886, "market_dynamics": 0.984785, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.730054, "high": 38.730054, "low": 37.738363, "close": 38.0063, "volume": 11275}, "trend_line": 37.59328, "activity_lines": {"activity_5": 39.027687, "activity_10": 39.035329, "activity_20": 37.574401, "activity_30": 37.34445}, "trend_signal": 0, "fair_value": 39.570044, "relative_strength": -14.392098, "rate_of_change": -0.3124543403787316, "market_dynamics": 0.791424, "expectation": {"probability": 51.0569, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.42351, "high": 38.42351, "low": 37.612126, "close": 37.9017, "volume": 13165}, "trend_line": 37.477353, "activity_lines": {"activity_5": 38.524007, "activity_10": 38.922629, "activity_20": 37.684749, "activity_30": 37.364348}, "trend_signal": 0, "fair_value": 39.546546, "relative_strength": -14.990674, "rate_of_change": -0.30837160258428964, "market_dynamics": 0.717436, "expectation": {"probability": 48.6068, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.218865, "high": 40.218006, "low": 38.218865, "close": 39.1562, "volume": 22024}, "trend_line": 37.456023, "activity_lines": {"activity_5": 38.594227, "activity_10": 39.002153, "activity_20": 37.913893, "activity_30": 37.472661}, "trend_signal": 1, "fair_value": 39.541125, "relative_strength": -12.936666, "rate_of_change": -0.05691437172737082, "market_dynamics": 0.714863, "expectation": {"probability": 41.3194, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.197272, "high": 38.653094, "low": 38.010836, "close": 38.0491, "volume": 4688}, "trend_line": 37.365467, "activity_lines": {"activity_5": 38.383427, "activity_10": 38.821367, "activity_20": 38.027703, "activity_30": 37.510924}, "trend_signal": 1, "fair_value": 39.520686, "relative_strength": -16.085589, "rate_of_change": -0.24176619071383904, "market_dynamics": 0.592734, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.074082, "high": 38.123382, "low": 37.404868, "close": 37.5847, "volume": 3327}, "trend_line": 37.252823, "activity_lines": {"activity_5": 38.093213, "activity_10": 38.544755, "activity_20": 38.089134, "activity_30": 37.525068}, "trend_signal": 1, "fair_value": 39.494524, "relative_strength": -16.363068, "rate_of_change": -0.3014655216272369, "market_dynamics": 0.43984, "expectation": {"probability": 35.3808, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.531382, "high": 38.1323, "low": 37.220384, "close": 38.1323, "volume": 1530}, "trend_line": 37.188187, "activity_lines": {"activity_5": 38.09078, "activity_10": 38.379945, "activity_20": 38.190576, "activity_30": 37.581808}, "trend_signal": 1, "fair_value": 39.476361, "relative_strength": -16.038743, "rate_of_change": -0.1735063138704955, "market_dynamics": 0.251589, "expectation": {"probability": 38.0822, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.23003, "high": 38.5114, "low": 37.794269, "close": 38.5114, "volume": 2878}, "trend_line": 37.185433, "activity_lines": {"activity_5": 38.206313, "activity_10": 38.329515, "activity_20": 38.30524, "activity_30": 37.667177}, "trend_signal": 1, "fair_value": 39.463664, "relative_strength": -15.532438, "rate_of_change": -0.00740557747543844, "market_dynamics": 0.010806, "expectation": {"probability": 42.1995, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.320807, "high": 39.210299, "low": 38.303289, "close": 39.0786, "volume": 19136}, "trend_line": 37.219783, "activity_lines": {"activity_5": 38.470267, "activity_10": 38.413598, "activity_20": 38.455605, "activity_30": 37.789317}, "trend_signal": 1, "fair_value": 39.458664, "relative_strength": -13.441327, "rate_of_change": 0.09237488239009164, "market_dynamics": -0.064015, "expectation": {"probability": 40.1152, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.033331, "high": 39.038777, "low": 37.754639, "close": 37.7904, "volume": 16995}, "trend_line": 37.23604, "activity_lines": {"activity_5": 38.309993, "activity_10": 38.288878, "activity_20": 38.452196, "activity_30": 37.826131}, "trend_signal": 1, "fair_value": 39.437276, "relative_strength": -15.561363, "rate_of_change": 0.04367838469128924, "market_dynamics": -0.144188, "expectation": {"probability": 45.8991, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.63102, "high": 38.1865, "low": 37.63102, "close": 38.1865, "volume": 1823}, "trend_line": 37.241343, "activity_lines": {"activity_5": 38.299, "activity_10": 38.26144, "activity_20": 38.464084, "activity_30": 37.887451}, "trend_signal": 1, "fair_value": 39.421443, "relative_strength": -15.874151, "rate_of_change": 0.01424157885746668, "market_dynamics": -0.271178, "expectation": {"probability": 40.6574, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 37.981397, "high": 38.5386, "low": 37.981397, "close": 38.5386, "volume": 1108}, "trend_line": 37.25968, "activity_lines": {"activity_5": 38.365253, "activity_10": 38.315782, "activity_20": 38.493362, "activity_30": 37.971145}, "trend_signal": 1, "fair_value": 39.410408, "relative_strength": -14.803618, "rate_of_change": 0.04923828874807896, "market_dynamics": -0.368987, "expectation": {"probability": 43.2119, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.816802, "high": 37.816802, "low": 37.1062, "close": 37.1062, "volume": 4161}, "trend_line": 37.237923, "activity_lines": {"activity_5": 37.926953, "activity_10": 38.100009, "activity_20": 38.369453, "activity_30": 37.961243}, "trend_signal": 1, "fair_value": 39.38196, "relative_strength": -16.559616, "rate_of_change": -0.058392879380609046, "market_dynamics": -0.575516, "expectation": {"probability": 45.0955, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.078834, "high": 37.53034, "low": 36.427449, "close": 36.6993, "volume": 4580}, "trend_line": 37.2253, "activity_lines": {"activity_5": 37.4467, "activity_10": 37.824718, "activity_20": 38.201185, "activity_30": 37.926493}, "trend_signal": 1, "fair_value": 39.349245, "relative_strength": -15.655732, "rate_of_change": -0.03389823863163618, "market_dynamics": -0.698604, "expectation": {"probability": 43.9752, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.839852, "high": 36.1957, "low": 35.530103, "close": 36.1957, "volume": 34422}, "trend_line": 37.220573, "activity_lines": {"activity_5": 36.9572, "activity_10": 37.502535, "activity_20": 37.981198, "activity_30": 37.860067}, "trend_signal": 0, "fair_value": 39.311251, "relative_strength": -13.597856, "rate_of_change": -0.012698353001844135, "market_dynamics": -0.706646, "expectation": {"probability": 46.3713, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.031141, "high": 36.031141, "low": 35.356981, "close": 35.6312, "volume": 10570}, "trend_line": 37.24045, "activity_lines": {"activity_5": 36.385847, "activity_10": 37.111413, "activity_20": 37.713291, "activity_30": 37.757527}, "trend_signal": 0, "fair_value": 39.26744, "relative_strength": -16.491883, "rate_of_change": 0.053403261685415294, "market_dynamics": -0.827796, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.108861, "high": 36.483852, "low": 35.697286, "close": 36.4737, "volume": 4459}, "trend_line": 37.345333, "activity_lines": {"activity_5": 36.26568, "activity_10": 36.908991, "activity_20": 37.538131, "activity_30": 37.708059}, "trend_signal": 0, "fair_value": 39.234573, "relative_strength": -14.401307, "rate_of_change": 0.28163730567163886, "market_dynamics": -0.831283, "expectation": {"probability": 42.8432, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.703364, "high": 36.959455, "low": 36.574038, "close": 36.613, "volume": 30355}, "trend_line": 37.41029, "activity_lines": {"activity_5": 36.329607, "activity_10": 36.762053, "activity_20": 37.396039, "activity_30": 37.660812}, "trend_signal": 0, "fair_value": 39.20409, "relative_strength": -15.015183, "rate_of_change": 0.17393605782014804, "market_dynamics": -0.770552, "expectation": {"probability": 44.2545, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.712563, "high": 37.718543, "low": 36.712563, "close": 37.252, "volume": 2980}, "trend_line": 37.567017, "activity_lines": {"activity_5": 36.639413, "activity_10": 36.765813, "activity_20": 37.332065, "activity_30": 37.650599}, "trend_signal": 0, "fair_value": 39.181652, "relative_strength": -14.393345, "rate_of_change": 0.41894088498110144, "market_dynamics": -0.719674, "expectation": {"probability": 45.8487, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.087462, "high": 37.413612, "low": 37.087462, "close": 37.2338, "volume": 2757}, "trend_line": 37.70545, "activity_lines": {"activity_5": 36.906307, "activity_10": 36.799475, "activity_20": 37.281711, "activity_30": 37.629102}, "trend_signal": 0, "fair_value": 39.159517, "relative_strength": -13.890749, "rate_of_change": 0.3684961198809028, "market_dynamics": -0.560445, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.215487, "high": 37.215487, "low": 36.094357, "close": 36.7944, "volume": 16083}, "trend_line": 37.772047, "activity_lines": {"activity_5": 36.957527, "activity_10": 36.763365, "activity_20": 37.198778, "activity_30": 37.570324}, "trend_signal": 0, "fair_value": 39.132943, "relative_strength": -14.019033, "rate_of_change": 0.17662433414798545, "market_dynamics": -0.436744, "expectation": {"probability": 46.9005, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.429553, "high": 38.276744, "low": 37.374469, "close": 37.466, "volume": 7722}, "trend_line": 37.853677, "activity_lines": {"activity_5": 37.155067, "activity_10": 36.874676, "activity_20": 37.191087, "activity_30": 37.550579}, "trend_signal": 0, "fair_value": 39.114421, "relative_strength": -12.994704, "rate_of_change": 0.21611219534910822, "market_dynamics": -0.311169, "expectation": {"probability": 45.0512, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.149572, "high": 39.0037, "low": 37.149572, "close": 39.0037, "volume": 1725}, "trend_line": 37.956167, "activity_lines": {"activity_5": 37.79902, "activity_10": 37.285071, "activity_20": 37.332416, "activity_30": 37.624774}, "trend_signal": 0, "fair_value": 39.113204, "relative_strength": -10.395549, "rate_of_change": 0.27075308958757976, "market_dynamics": -0.074757, "expectation": {"probability": 48.1036, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.534377, "high": 38.981108, "low": 38.534377, "close": 38.6316, "volume": 2906}, "trend_line": 38.04688, "activity_lines": {"activity_5": 38.15956, "activity_10": 37.593311, "activity_20": 37.43306, "activity_30": 37.668351}, "trend_signal": 0, "fair_value": 39.10797, "relative_strength": -11.259526, "rate_of_change": 0.23899410074784666, "market_dynamics": 0.180511, "expectation": {"probability": 50.4282, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.803257, "high": 38.916822, "low": 37.6778, "close": 37.6778, "volume": 4417}, "trend_line": 38.055387, "activity_lines": {"activity_5": 38.110193, "activity_10": 37.693, "activity_20": 37.445364, "activity_30": 37.644539}, "trend_signal": 0, "fair_value": 39.092591, "relative_strength": -12.871457, "rate_of_change": 0.02235925784190871, "market_dynamics": 0.347305, "expectation": {"probability": 47.936, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.416522, "high": 38.0303, "low": 36.808273, "close": 38.0303, "volume": 2684}, "trend_line": 38.0478, "activity_lines": {"activity_5": 38.148727, "activity_10": 37.829833, "activity_20": 37.493007, "activity_30": 37.64292}, "trend_signal": 0, "fair_value": 39.08129, "relative_strength": -13.215916, "rate_of_change": -0.01993673063947792, "market_dynamics": 0.467344, "expectation": {"probability": 46.8941, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.153577, "high": 38.6681, "low": 37.942994, "close": 38.6681, "volume": 5134}, "trend_line": 37.982333, "activity_lines": {"activity_5": 38.317467, "activity_10": 38.039009, "activity_20": 37.599271, "activity_30": 37.68294}, "trend_signal": 0, "fair_value": 39.076941, "relative_strength": -12.112326, "rate_of_change": -0.17206513911449617, "market_dynamics": 0.545183, "expectation": {"probability": 47.7895, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.291975, "high": 38.826496, "low": 38.184425, "close": 38.1906, "volume": 7758}, "trend_line": 37.914097, "activity_lines": {"activity_5": 38.2469, "activity_10": 38.121469, "activity_20": 37.657508, "activity_30": 37.696376}, "trend_signal": 0, "fair_value": 39.067708, "relative_strength": -10.972406, "rate_of_change": -0.17965194502401644, "market_dynamics": 0.550813, "expectation": {"probability": 50.0871, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.98793, "high": 38.188744, "low": 37.444192, "close": 38.1446, "volume": 3914}, "trend_line": 37.83637, "activity_lines": {"activity_5": 38.215207, "activity_10": 38.166882, "activity_20": 37.712891, "activity_30": 37.711248}, "trend_signal": 0, "fair_value": 39.058192, "relative_strength": -9.918168, "rate_of_change": -0.2050081794114624, "market_dynamics": 0.636561, "expectation": {"probability": 48.9779, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.512817, "high": 40.8542, "low": 38.494319, "close": 40.8542, "volume": 561077}, "trend_line": 37.89218, "activity_lines": {"activity_5": 39.11918, "activity_10": 38.68872, "activity_20": 38.03078, "activity_30": 37.905946}, "trend_signal": 1, "fair_value": 39.076518, "relative_strength": -1.162857, "rate_of_change": 0.1475035792281369, "market_dynamics": 0.881372, "expectation": {"probability": 38.7153, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.296795, "high": 41.296795, "low": 39.234268, "close": 39.8632, "volume": 48737}, "trend_line": 37.915507, "activity_lines": {"activity_5": 39.48106, "activity_10": 38.964551, "activity_20": 38.239697, "activity_30": 38.033109}, "trend_signal": 1, "fair_value": 39.084465, "relative_strength": -3.294048, "rate_of_change": 0.06156151480330445, "market_dynamics": 0.972362, "expectation": {"probability": 39.0651, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.770682, "high": 40.760325, "low": 39.770682, "close": 40.5291, "volume": 46547}, "trend_line": 37.9996, "activity_lines": {"activity_5": 39.942713, "activity_10": 39.305658, "activity_20": 38.50405, "activity_30": 38.201728}, "trend_signal": 1, "fair_value": 39.098911, "relative_strength": -5.140809, "rate_of_change": 0.22179051964148302, "market_dynamics": 1.088053, "expectation": {"probability": 38.3628, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.555926, "high": 41.444755, "low": 40.516618, "close": 40.9134, "volume": 28289}, "trend_line": 38.09999, "activity_lines": {"activity_5": 40.4084, "activity_10": 39.660945, "activity_20": 38.795523, "activity_30": 38.389715}, "trend_signal": 1, "fair_value": 39.116876, "relative_strength": -5.221972, "rate_of_change": 0.26418699144200813, "market_dynamics": 1.207365, "expectation": {"probability": 40.832, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.047093, "high": 41.047093, "low": 40.0482, "close": 40.0482, "volume": 80716}, "trend_line": 38.129723, "activity_lines": {"activity_5": 40.404167, "activity_10": 39.824202, "activity_20": 38.986468, "activity_30": 38.515406}, "trend_signal": 1, "fair_value": 39.126007, "relative_strength": -7.148094, "rate_of_change": 0.07803939056152044, "market_dynamics": 1.11666, "expectation": {"probability": 42.6686, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.68525, "high": 42.123384, "low": 40.68525, "close": 41.6038, "volume": 13637}, "trend_line": 38.248213, "activity_lines": {"activity_5": 40.79156, "activity_10": 40.244538, "activity_20": 39.309617, "activity_30": 38.73954}, "trend_signal": 1, "fair_value": 39.150063, "relative_strength": 0.848265, "rate_of_change": 0.31075494568896117, "market_dynamics": 1.101381, "expectation": {"probability": 39.2461, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.548207, "high": 46.261581, "low": 41.548207, "close": 42.0214, "volume": 132521}, "trend_line": 38.396103, "activity_lines": {"activity_5": 41.26818, "activity_10": 40.66942, "activity_20": 39.646785, "activity_30": 38.982971}, "trend_signal": 1, "fair_value": 39.177672, "relative_strength": -1.822711, "rate_of_change": 0.38665858716065177, "market_dynamics": 1.114577, "expectation": {"probability": 43.6906, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.077041, "high": 45.417226, "low": 41.294418, "close": 41.3255, "volume": 33954}, "trend_line": 38.502543, "activity_lines": {"activity_5": 41.368953, "activity_10": 40.895209, "activity_20": 39.887248, "activity_30": 39.171965}, "trend_signal": 1, "fair_value": 39.198128, "relative_strength": -4.492449, "rate_of_change": 0.2772156330552773, "market_dynamics": 1.01749, "expectation": {"probability": 45.1316, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.047143, "high": 41.269822, "low": 40.587868, "close": 41.0657, "volume": 46059}, "trend_line": 38.587687, "activity_lines": {"activity_5": 41.330033, "activity_10": 41.025445, "activity_20": 40.079863, "activity_30": 39.337329}, "trend_signal": 1, "fair_value": 39.215746, "relative_strength": -5.359732, "rate_of_change": 0.2211386401152767, "market_dynamics": 0.965268, "expectation": {"probability": 43.6387, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.235995, "high": 41.459345, "low": 39.7912, "close": 39.7912, "volume": 25558}, "trend_line": 38.61144, "activity_lines": {"activity_5": 40.856127, "activity_10": 40.87168, "activity_20": 40.129895, "activity_30": 39.414975}, "trend_signal": 1, "fair_value": 39.221124, "relative_strength": -8.325151, "rate_of_change": 0.0615559051259, "market_dynamics": 0.726225, "expectation": {"probability": 41.9829, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.551512, "high": 39.560818, "low": 38.853544, "close": 38.9373, "volume": 108438}, "trend_line": 38.64967, "activity_lines": {"activity_5": 40.11472, "activity_10": 40.532722, "activity_20": 40.086511, "activity_30": 39.435999}, "trend_signal": 1, "fair_value": 39.218496, "relative_strength": -10.992189, "rate_of_change": 0.09901210625658781, "market_dynamics": 0.334003, "expectation": {"probability": 42.6554, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.630231, "high": 39.826083, "low": 38.597659, "close": 39.0049, "volume": 12275}, "trend_line": 38.67695, "activity_lines": {"activity_5": 39.573613, "activity_10": 40.240907, "activity_20": 40.041453, "activity_30": 39.458917}, "trend_signal": 1, "fair_value": 39.216537, "relative_strength": -11.339588, "rate_of_change": 0.07058275012438019, "market_dynamics": -0.034264, "expectation": {"probability": 42.3145, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.583681, "high": 38.592987, "low": 37.978775, "close": 38.1649, "volume": 24386}, "trend_line": 38.664493, "activity_lines": {"activity_5": 38.953607, "activity_10": 39.811971, "activity_20": 39.90587, "activity_30": 39.425881}, "trend_signal": 1, "fair_value": 39.206976, "relative_strength": -12.063923, "rate_of_change": -0.03220781369781671, "market_dynamics": -0.465714, "expectation": {"probability": 45.6381, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.309671, "high": 38.7635, "low": 37.805104, "close": 38.7635, "volume": 173215}, "trend_line": 38.719737, "activity_lines": {"activity_5": 38.74384, "activity_10": 39.534856, "activity_20": 39.823967, "activity_30": 39.432269}, "trend_signal": 1, "fair_value": 39.202981, "relative_strength": -9.124435, "rate_of_change": 0.14288044589127769, "market_dynamics": -0.646443, "expectation": {"probability": 42.2297, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.496515, "high": 38.776829, "low": 37.132318, "close": 38.5366, "volume": 19873}, "trend_line": 38.78098, "activity_lines": {"activity_5": 38.61192, "activity_10": 39.255576, "activity_20": 39.721599, "activity_30": 39.420454}, "trend_signal": 0, "fair_value": 39.197031, "relative_strength": -13.397158, "rate_of_change": 0.15816997930537982, "market_dynamics": -0.853212, "expectation": {"probability": 48.9066, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.410569, "high": 38.410569, "low": 37.093184, "close": 37.3336, "volume": 44629}, "trend_line": 38.81891, "activity_lines": {"activity_5": 38.16264, "activity_10": 38.785053, "activity_20": 39.505112, "activity_30": 39.327074}, "trend_signal": 0, "fair_value": 39.180541, "relative_strength": -13.939556, "rate_of_change": 0.09780567690657355, "market_dynamics": -0.969531, "expectation": {"probability": 48.457, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.051482, "high": 37.692934, "low": 37.051482, "close": 37.4542, "volume": 14005}, "trend_line": 38.879677, "activity_lines": {"activity_5": 37.860473, "activity_10": 38.414096, "activity_20": 39.30175, "activity_30": 39.239028}, "trend_signal": 0, "fair_value": 39.165397, "relative_strength": -14.699001, "rate_of_change": 0.1565396864569316, "market_dynamics": -1.057515, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.477808, "high": 39.244, "low": 38.272244, "close": 39.244, "volume": 9576}, "trend_line": 38.97202, "activity_lines": {"activity_5": 38.258287, "activity_10": 38.451598, "activity_20": 39.271588, "activity_30": 39.262533}, "trend_signal": 0, "fair_value": 39.166081, "relative_strength": -11.26227, "rate_of_change": 0.23750968918800336, "market_dynamics": -1.11283, "expectation": {"probability": 43.4879, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.015205, "high": 39.75594, "low": 39.005828, "close": 39.6528, "volume": 12829}, "trend_line": 39.073347, "activity_lines": {"activity_5": 38.720427, "activity_10": 38.601273, "activity_20": 39.277617, "activity_30": 39.306454}, "trend_signal": 0, "fair_value": 39.170277, "relative_strength": -10.668618, "rate_of_change": 0.2599993533822412, "market_dynamics": -0.944074, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.324572, "high": 39.324572, "low": 37.458671, "close": 37.4868, "volume": 14501}, "trend_line": 39.081173, "activity_lines": {"activity_5": 38.40128, "activity_10": 38.382818, "activity_20": 39.070397, "activity_30": 39.204097}, "trend_signal": 0, "fair_value": 39.155888, "relative_strength": -14.474158, "rate_of_change": 0.02002899828366749, "market_dynamics": -0.953729, "expectation": {"probability": 49.8463, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.627514, "high": 40.309166, "low": 36.427334, "close": 36.7421, "volume": 15086}, "trend_line": 39.064783, "activity_lines": {"activity_5": 37.903887, "activity_10": 38.070862, "activity_20": 38.795386, "activity_30": 39.053189}, "trend_signal": 0, "fair_value": 39.135432, "relative_strength": -14.062765, "rate_of_change": -0.04193835225979844, "market_dynamics": -0.97146, "expectation": {"probability": 49.3609, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.57737, "high": 36.590685, "low": 36.10855, "close": 36.1514, "volume": 318865}, "trend_line": 39.04335, "activity_lines": {"activity_5": 37.249027, "activity_10": 37.691418, "activity_20": 38.4837, "activity_30": 38.865228}, "trend_signal": 0, "fair_value": 39.110356, "relative_strength": -15.419612, "rate_of_change": -0.05486527341007324, "market_dynamics": -1.041376, "expectation": {"probability": 48.4468, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.459811, "high": 36.610299, "low": 36.120907, "close": 36.1386, "volume": 44374}, "trend_line": 38.999103, "activity_lines": {"activity_5": 36.676753, "activity_10": 37.361529, "activity_20": 38.188469, "activity_30": 38.677825}, "trend_signal": 0, "fair_value": 39.085592, "relative_strength": -14.468556, "rate_of_change": -0.11332787785883792, "market_dynamics": -1.288472, "expectation": {"probability": 47.566, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.99857, "high": 35.99857, "low": 35.076253, "close": 35.237, "volume": 10750}, "trend_line": 38.873547, "activity_lines": {"activity_5": 36.010973, "activity_10": 36.904555, "activity_20": 37.828279, "activity_30": 38.435109}, "trend_signal": 0, "fair_value": 39.053785, "relative_strength": -14.437089, "rate_of_change": -0.32194586629337607, "market_dynamics": -1.410289, "expectation": {"probability": 46.7166, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.1828, "high": 36.21043, "low": 35.022053, "close": 36.0654, "volume": 98401}, "trend_line": 38.788007, "activity_lines": {"activity_5": 35.915713, "activity_10": 36.662316, "activity_20": 37.574015, "activity_30": 38.253938}, "trend_signal": 0, "fair_value": 39.02929, "relative_strength": -14.479465, "rate_of_change": -0.22004680972385082, "market_dynamics": -1.361282, "expectation": {"probability": 45.0696, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.459712, "high": 36.567943, "low": 35.772681, "close": 36.0362, "volume": 44441}, "trend_line": 38.733287, "activity_lines": {"activity_5": 35.90548, "activity_10": 36.4597, "activity_20": 37.335935, "activity_30": 38.076402}, "trend_signal": 0, "fair_value": 39.004956, "relative_strength": -15.560676, "rate_of_change": -0.14107453368254577, "market_dynamics": -1.406114, "expectation": {"probability": 46.8298, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.384437, "high": 36.723247, "low": 36.144446, "close": 36.2715, "volume": 207206}, "trend_line": 38.67466, "activity_lines": {"activity_5": 36.02074, "activity_10": 36.323455, "activity_20": 37.146778, "activity_30": 37.917577}, "trend_signal": 0, "fair_value": 38.982912, "relative_strength": -13.6689, "rate_of_change": -0.15136076625770029, "market_dynamics": -1.220582, "expectation": {"probability": 45.0877, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.891645, "high": 37.67577, "low": 36.549748, "close": 37.2223, "volume": 146528}, "trend_line": 38.626467, "activity_lines": {"activity_5": 36.444927, "activity_10": 36.381585, "activity_20": 37.075553, "activity_30": 37.823877}, "trend_signal": 0, "fair_value": 38.968827, "relative_strength": -10.884487, "rate_of_change": -0.12461130880014153, "market_dynamics": -0.874423, "expectation": {"probability": 45.9101, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.241302, "high": 37.250655, "low": 36.202006, "close": 37.1422, "volume": 43814}, "trend_line": 38.59152, "activity_lines": {"activity_5": 36.770167, "activity_10": 36.461911, "activity_20": 37.016239, "activity_30": 37.728117}, "trend_signal": 0, "fair_value": 38.95433, "relative_strength": -12.006576, "rate_of_change": -0.09047423363880368, "market_dynamics": -0.648336, "expectation": {"probability": 47.7937, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.980028, "high": 37.404873, "low": 36.551593, "close": 37.348, "volume": 14069}, "trend_line": 38.564967, "activity_lines": {"activity_5": 37.036993, "activity_10": 36.625302, "activity_20": 36.995208, "activity_30": 37.64789}, "trend_signal": 0, "fair_value": 38.941682, "relative_strength": -9.73368, "rate_of_change": -0.06880527120984047, "market_dynamics": -0.316219, "expectation": {"probability": 46.0512, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.430144, "high": 38.8, "low": 37.411249, "close": 38.8, "volume": 29652}, "trend_line": 38.496493, "activity_lines": {"activity_5": 37.702313, "activity_10": 37.055216, "activity_20": 37.124097, "activity_30": 37.663054}, "trend_signal": 0, "fair_value": 38.940575, "relative_strength": -5.030462, "rate_of_change": -0.17755492958156016, "market_dynamics": 0.045893, "expectation": {"probability": 45.9859, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.470861, "high": 38.953192, "low": 37.6986, "close": 37.6986, "volume": 34749}, "trend_line": 38.42434, "activity_lines": {"activity_5": 37.816247, "activity_10": 37.24746, "activity_20": 37.148744, "activity_30": 37.611577}, "trend_signal": 0, "fair_value": 38.930947, "relative_strength": -4.483136, "rate_of_change": -0.18742746254834208, "market_dynamics": 0.192605, "expectation": {"probability": 49.4978, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.27183, "high": 38.290785, "low": 37.54203, "close": 37.6987, "volume": 36240}, "trend_line": 38.329993, "activity_lines": {"activity_5": 37.835073, "activity_10": 37.411591, "activity_20": 37.179622, "activity_30": 37.564761}, "trend_signal": 0, "fair_value": 38.921468, "relative_strength": -2.041955, "rate_of_change": -0.24553967615318587, "market_dynamics": 0.328669, "expectation": {"probability": 47.4972, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.170888, "high": 38.354571, "low": 37.826366, "close": 37.9256, "volume": 16096}, "trend_line": 38.2304, "activity_lines": {"activity_5": 37.897773, "activity_10": 37.588611, "activity_20": 37.234329, "activity_30": 37.538671}, "trend_signal": 0, "fair_value": 38.913866, "relative_strength": -1.76018, "rate_of_change": -0.2598304674879505, "market_dynamics": 0.438895, "expectation": {"probability": 48.2623, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.594239, "high": 37.672053, "low": 36.945, "close": 37.5895, "volume": 47203}, "trend_line": 38.148443, "activity_lines": {"activity_5": 37.796213, "activity_10": 37.655638, "activity_20": 37.261017, "activity_30": 37.497323}, "trend_signal": 0, "fair_value": 38.903833, "relative_strength": -0.979105, "rate_of_change": -0.214376517117275, "market_dynamics": 0.408259, "expectation": {"probability": 50.5083, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.178767, "high": 39.672429, "low": 37.935214, "close": 39.2171, "volume": 18182}, "trend_line": 38.068887, "activity_lines": {"activity_5": 38.221087, "activity_10": 37.990882, "activity_20": 37.447224, "activity_30": 37.566269}, "trend_signal": 0, "fair_value": 38.906189, "relative_strength": 13.445126, "rate_of_change": -0.20854324251189946, "market_dynamics": 0.568443, "expectation": {"probability": 42.6773, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.046646, "high": 38.150155, "low": 35.429221, "close": 36.1614, "volume": 50166}, "trend_line": 37.873553, "activity_lines": {"activity_5": 37.599587, "activity_10": 37.712709, "activity_20": 37.333443, "activity_30": 37.443205}, "trend_signal": 0, "fair_value": 38.885705, "relative_strength": -0.869046, "rate_of_change": -0.5131066742245327, "market_dynamics": 0.520077, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 36.532889, "high": 36.884899, "low": 36.214178, "close": 36.3331, "volume": 28718}, "trend_line": 37.70714, "activity_lines": {"activity_5": 37.1378, "activity_10": 37.467756, "activity_20": 37.24217, "activity_30": 37.343821}, "trend_signal": 0, "fair_value": 38.866797, "relative_strength": 1.168956, "rate_of_change": -0.43939104419381664, "market_dynamics": 0.398464, "expectation": {"probability": 50.1834, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.981036, "high": 37.141714, "low": 35.657568, "close": 37.0246, "volume": 51653}, "trend_line": 37.572437, "activity_lines": {"activity_5": 36.997553, "activity_10": 37.364698, "activity_20": 37.230617, "activity_30": 37.299786}, "trend_signal": 0, "fair_value": 38.853251, "relative_strength": -1.337642, "rate_of_change": -0.35723473061070604, "market_dynamics": 0.308591, "expectation": {"probability": 49.3208, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.074963, "high": 37.812452, "low": 36.540137, "close": 36.6174, "volume": 21339}, "trend_line": 37.466643, "activity_lines": {"activity_5": 36.78164, "activity_10": 37.189742, "activity_20": 37.192797, "activity_30": 37.238171}, "trend_signal": 0, "fair_value": 38.836931, "relative_strength": -4.993417, "rate_of_change": -0.2815734310766242, "market_dynamics": 0.038297, "expectation": {"probability": 51.9211, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.368234, "high": 36.769354, "low": 36.076944, "close": 36.2691, "volume": 22415}, "trend_line": 37.377703, "activity_lines": {"activity_5": 36.514433, "activity_10": 36.964742, "activity_20": 37.125946, "activity_30": 37.16091}, "trend_signal": 0, "fair_value": 38.818324, "relative_strength": -5.308278, "rate_of_change": -0.23738449158629157, "market_dynamics": -0.093975, "expectation": {"probability": 50.1404, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.019668, "high": 36.177251, "low": 35.394111, "close": 35.934, "volume": 104964}, "trend_line": 37.27534, "activity_lines": {"activity_5": 36.33206, "activity_10": 36.724831, "activity_20": 37.029433, "activity_30": 37.067768}, "trend_signal": 0, "fair_value": 38.797573, "relative_strength": -10.624727, "rate_of_change": -0.27386113052478606, "market_dynamics": -0.189883, "expectation": {"probability": 49.5375, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.222224, "high": 35.776153, "low": 34.419983, "close": 35.0039, "volume": 92193}, "trend_line": 37.169973, "activity_lines": {"activity_5": 35.854813, "activity_10": 36.347895, "activity_20": 36.845375, "activity_30": 36.921223}, "trend_signal": 0, "fair_value": 38.770476, "relative_strength": -10.395088, "rate_of_change": -0.28267213659218426, "market_dynamics": -0.42546, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.432282, "high": 35.806279, "low": 35.250823, "close": 35.7952, "volume": 55271}, "trend_line": 37.07103, "activity_lines": {"activity_5": 35.729947, "activity_10": 36.163827, "activity_20": 36.742081, "activity_30": 36.832528}, "trend_signal": 0, "fair_value": 38.749374, "relative_strength": -9.712266, "rate_of_change": -0.26619066954931186, "market_dynamics": -0.536261, "expectation": {"probability": 47.1564, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.520671, "high": 36.134419, "low": 35.242567, "close": 35.5878, "volume": 27280}, "trend_line": 36.972737, "activity_lines": {"activity_5": 35.617907, "activity_10": 35.980785, "activity_20": 36.616378, "activity_30": 36.736836}, "trend_signal": 0, "fair_value": 38.72711, "relative_strength": -11.401017, "rate_of_change": -0.26514774474838754, "market_dynamics": -0.667855, "expectation": {"probability": 48.8692, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.482273, "high": 36.422074, "low": 35.357606, "close": 35.9913, "volume": 82185}, "trend_line": 36.927993, "activity_lines": {"activity_5": 35.709007, "activity_10": 35.907502, "activity_20": 36.531377, "activity_30": 36.673517}, "trend_signal": 0, "fair_value": 38.707978, "relative_strength": -9.752092, "rate_of_change": -0.12101890103510986, "market_dynamics": -0.657912, "expectation": {"probability": 47.1158, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.933002, "high": 36.364544, "low": 35.597359, "close": 36.0593, "volume": 14329}, "trend_line": 36.881497, "activity_lines": {"activity_5": 35.841293, "activity_10": 35.905233, "activity_20": 36.453066, "activity_30": 36.617473}, "trend_signal": 0, "fair_value": 38.689585, "relative_strength": -9.145312, "rate_of_change": -0.12590990255007267, "market_dynamics": -0.639124, "expectation": {"probability": 47.7428, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.271484, "high": 36.863176, "low": 36.203492, "close": 36.4862, "volume": 8481}, "trend_line": 36.78957, "activity_lines": {"activity_5": 36.107527, "activity_10": 35.982438, "activity_20": 36.416422, "activity_30": 36.59197}, "trend_signal": 0, "fair_value": 38.674389, "relative_strength": -10.877875, "rate_of_change": -0.24924964406950567, "market_dynamics": -0.589023, "expectation": {"probability": 48.4712, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.137672, "high": 37.145566, "low": 36.5047, "close": 36.5047, "volume": 11061}, "trend_line": 36.684633, "activity_lines": {"activity_5": 36.281107, "activity_10": 36.060224, "activity_20": 36.385046, "activity_30": 36.573591}, "trend_signal": 0, "fair_value": 38.659528, "relative_strength": -12.039305, "rate_of_change": -0.2852357339321977, "market_dynamics": -0.412189, "expectation": {"probability": 49.1796, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.216542, "high": 36.486192, "low": 35.764076, "close": 35.8357, "volume": 14428}, "trend_line": 36.629597, "activity_lines": {"activity_5": 36.184387, "activity_10": 36.025825, "activity_20": 36.292991, "activity_30": 36.518821}, "trend_signal": 0, "fair_value": 38.640318, "relative_strength": -13.09977, "rate_of_change": -0.15002467109321005, "market_dynamics": -0.535059, "expectation": {"probability": 50.6695, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.79299, "high": 35.79299, "low": 35.167238, "close": 35.5579, "volume": 32400}, "trend_line": 36.590123, "activity_lines": {"activity_5": 35.97854, "activity_10": 35.955131, "activity_20": 36.181681, "activity_30": 36.449679}, "trend_signal": 0, "fair_value": 38.619491, "relative_strength": -13.972992, "rate_of_change": -0.10776531338851054, "market_dynamics": -0.444101, "expectation": {"probability": 50.1242, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.149136, "high": 36.245405, "low": 35.866104, "close": 36.1449, "volume": 24496}, "trend_line": 36.589907, "activity_lines": {"activity_5": 35.997253, "activity_10": 36.004095, "activity_20": 36.141714, "activity_30": 36.420955}, "trend_signal": 0, "fair_value": 38.602883, "relative_strength": -13.500907, "rate_of_change": -0.0005903232410609014, "market_dynamics": -0.299536, "expectation": {"probability": 48.6556, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.083085, "high": 37.020685, "low": 36.01755, "close": 36.9942, "volume": 21387}, "trend_line": 36.618427, "activity_lines": {"activity_5": 36.29336, "activity_10": 36.203642, "activity_20": 36.190031, "activity_30": 36.447039}, "trend_signal": 0, "fair_value": 38.592159, "relative_strength": -8.79397, "rate_of_change": 0.0779449917705457, "market_dynamics": -0.060932, "expectation": {"probability": 47.7127, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.059339, "high": 37.283879, "low": 36.692032, "close": 36.719, "volume": 6240}, "trend_line": 36.667827, "activity_lines": {"activity_5": 36.463867, "activity_10": 36.316965, "activity_20": 36.215493, "activity_30": 36.453527}, "trend_signal": 0, "fair_value": 38.579754, "relative_strength": -11.195297, "rate_of_change": 0.1349047571049561, "market_dynamics": 0.290334, "expectation": {"probability": 49.0644, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.827365, "high": 36.921608, "low": 36.208742, "close": 36.2418, "volume": 42632}, "trend_line": 36.673707, "activity_lines": {"activity_5": 36.46102, "activity_10": 36.326729, "activity_20": 36.201254, "activity_30": 36.426042}, "trend_signal": 0, "fair_value": 38.564372, "relative_strength": -12.744479, "rate_of_change": 0.016035856174399604, "market_dynamics": 0.513092, "expectation": {"probability": 50.9863, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.073402, "high": 36.595364, "low": 36.073402, "close": 36.5162, "volume": 18311}, "trend_line": 36.689707, "activity_lines": {"activity_5": 36.522567, "activity_10": 36.374493, "activity_20": 36.219565, "activity_30": 36.41588}, "trend_signal": 0, "fair_value": 38.550986, "relative_strength": -11.889746, "rate_of_change": 0.04362798666630084, "market_dynamics": 0.628748, "expectation": {"probability": 49.0298, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.469667, "high": 36.566327, "low": 36.237684, "close": 36.2459, "volume": 379679}, "trend_line": 36.688853, "activity_lines": {"activity_5": 36.430127, "activity_10": 36.363567, "activity_20": 36.224995, "activity_30": 36.387247}, "trend_signal": 0, "fair_value": 38.536018, "relative_strength": -12.092381, "rate_of_change": -0.0023276282909449283, "market_dynamics": 0.702607, "expectation": {"probability": 51.0888, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.875696, "high": 37.442759, "low": 35.872203, "close": 37.4252, "volume": 9719}, "trend_line": 36.695617, "activity_lines": {"activity_5": 36.724053, "activity_10": 36.563667, "activity_20": 36.342337, "activity_30": 36.434754}, "trend_signal": 0, "fair_value": 38.528851, "relative_strength": -8.988243, "rate_of_change": 0.018436117367847078, "market_dynamics": 0.815495, "expectation": {"probability": 46.6856, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.82569, "high": 38.321819, "low": 37.699572, "close": 38.1665, "volume": 150945}, "trend_line": 36.72976, "activity_lines": {"activity_5": 37.236347, "activity_10": 36.881476, "activity_20": 36.525079, "activity_30": 36.529649}, "trend_signal": 0, "fair_value": 38.526528, "relative_strength": -8.130743, "rate_of_change": 0.09304380956450536, "market_dynamics": 1.00522, "expectation": {"probability": 47.1857, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.320146, "high": 38.514465, "low": 37.689848, "close": 37.6979, "volume": 16403}, "trend_line": 36.741423, "activity_lines": {"activity_5": 37.49594, "activity_10": 37.083871, "activity_20": 36.657754, "activity_30": 36.59211}, "trend_signal": 0, "fair_value": 38.500117, "relative_strength": -9.906488, "rate_of_change": 0.03175354263136663, "market_dynamics": 1.106464, "expectation": {"probability": 49.2091, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.524916, "high": 37.912971, "low": 37.490961, "close": 37.6229, "volume": 37918}, "trend_line": 36.702187, "activity_lines": {"activity_5": 37.63346, "activity_10": 37.238771, "activity_20": 36.778141, "activity_30": 36.648979}, "trend_signal": 0, "fair_value": 38.48119, "relative_strength": -9.391357, "rate_of_change": -0.10678954922348921, "market_dynamics": 1.116983, "expectation": {"probability": 48.9787, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.162429, "high": 38.415612, "low": 37.918984, "close": 38.0261, "volume": 253460}, "trend_line": 36.713103, "activity_lines": {"activity_5": 37.8316, "activity_10": 37.429435, "activity_20": 36.930481, "activity_30": 36.734393}, "trend_signal": 1, "fair_value": 38.46937, "relative_strength": -9.056276, "rate_of_change": 0.0297420968401545, "market_dynamics": 1.161345, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.777731, "high": 38.684026, "low": 37.646271, "close": 38.659, "volume": 55843}, "trend_line": 36.745113, "activity_lines": {"activity_5": 38.122027, "activity_10": 37.700967, "activity_20": 37.133136, "activity_30": 36.859935}, "trend_signal": 1, "fair_value": 38.468317, "relative_strength": -4.993193, "rate_of_change": 0.08718957915381535, "market_dynamics": 1.083497, "expectation": {"probability": 37.2996, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.386176, "high": 39.068016, "low": 38.279255, "close": 38.9609, "volume": 42789}, "trend_line": 36.779623, "activity_lines": {"activity_5": 38.430833, "activity_10": 37.997122, "activity_20": 37.347137, "activity_30": 37.002889}, "trend_signal": 1, "fair_value": 38.485587, "relative_strength": -5.63099, "rate_of_change": 0.09391725098245683, "market_dynamics": 1.105266, "expectation": {"probability": 38.6964, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.067982, "high": 39.457494, "low": 39.018709, "close": 39.0859, "volume": 31212}, "trend_line": 36.829503, "activity_lines": {"activity_5": 38.728347, "activity_10": 38.275242, "activity_20": 37.557969, "activity_30": 37.151681}, "trend_signal": 1, "fair_value": 38.493632, "relative_strength": -6.866615, "rate_of_change": 0.1356185733605853, "market_dynamics": 1.122404, "expectation": {"probability": 40.2253, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.931663, "high": 39.399076, "low": 38.47126, "close": 38.5032, "volume": 25761}, "trend_line": 36.805707, "activity_lines": {"activity_5": 38.739093, "activity_10": 38.395705, "activity_20": 37.696647, "activity_30": 37.259661}, "trend_signal": 1, "fair_value": 38.504133, "relative_strength": -8.554344, "rate_of_change": -0.06461124387153518, "market_dynamics": 1.067273, "expectation": {"probability": 46.3524, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.326948, "high": 38.512669, "low": 37.911813, "close": 38.2292, "volume": 55140}, "trend_line": 36.874633, "activity_lines": {"activity_5": 38.59982, "activity_10": 38.430224, "activity_20": 37.797269, "activity_30": 37.3515}, "trend_signal": 1, "fair_value": 38.502991, "relative_strength": -7.467285, "rate_of_change": 0.18726987094692873, "market_dynamics": 0.941975, "expectation": {"probability": 45.7871, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.175506, "high": 38.60071, "low": 37.8893, "close": 37.8893, "volume": 16871}, "trend_line": 36.926507, "activity_lines": {"activity_5": 38.333707, "activity_10": 38.366882, "activity_20": 37.855187, "activity_30": 37.416962}, "trend_signal": 1, "fair_value": 38.494849, "relative_strength": -8.188217, "rate_of_change": 0.1406766543276457, "market_dynamics": 0.719415, "expectation": {"probability": 45.0136, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.945739, "high": 38.149055, "low": 37.838217, "close": 38.1254, "volume": 38820}, "trend_line": 36.9632, "activity_lines": {"activity_5": 38.197607, "activity_10": 38.338029, "activity_20": 37.928909, "activity_30": 37.49431}, "trend_signal": 1, "fair_value": 38.479093, "relative_strength": -5.636244, "rate_of_change": 0.09936764395289174, "market_dynamics": 0.564194, "expectation": {"probability": 47.1175, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.307486, "high": 38.723893, "low": 38.307486, "close": 38.5326, "volume": 7390}, "trend_line": 37.02704, "activity_lines": {"activity_5": 38.25294, "activity_10": 38.38396, "activity_20": 38.033694, "activity_30": 37.595562}, "trend_signal": 1, "fair_value": 38.452626, "relative_strength": -7.752099, "rate_of_change": 0.17271231927971337, "market_dynamics": 0.424067, "expectation": {"probability": 40.3355, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.997342, "high": 38.1197, "low": 37.600147, "close": 37.6287, "volume": 46571}, "trend_line": 37.07236, "activity_lines": {"activity_5": 38.04386, "activity_10": 38.250369, "activity_20": 38.039551, "activity_30": 37.634378}, "trend_signal": 1, "fair_value": 38.420906, "relative_strength": -9.902115, "rate_of_change": 0.12239703740834754, "market_dynamics": 0.217237, "expectation": {"probability": 45.9178, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.490572, "high": 37.884726, "low": 37.134097, "close": 37.2175, "volume": 40400}, "trend_line": 37.115143, "activity_lines": {"activity_5": 37.756013, "activity_10": 38.041909, "activity_20": 37.996385, "activity_30": 37.643742}, "trend_signal": 1, "fair_value": 38.385053, "relative_strength": -10.140247, "rate_of_change": 0.11540403686196403, "market_dynamics": -0.048149, "expectation": {"probability": 47.0912, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.407873, "high": 37.660733, "low": 37.060523, "close": 37.3647, "volume": 3323493}, "trend_line": 37.193837, "activity_lines": {"activity_5": 37.58468, "activity_10": 37.874915, "activity_20": 37.962131, "activity_30": 37.659843}, "trend_signal": 1, "fair_value": 38.364837, "relative_strength": -9.666112, "rate_of_change": 0.2120266652347229, "market_dynamics": -0.278068, "expectation": {"probability": 44.5394, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.296055, "high": 37.757128, "low": 37.227272, "close": 37.5183, "volume": 55824}, "trend_line": 37.251273, "activity_lines": {"activity_5": 37.49952, "activity_10": 37.75938, "activity_20": 37.940741, "activity_30": 37.680776}, "trend_signal": 1, "fair_value": 38.352796, "relative_strength": -10.37004, "rate_of_change": 0.1544234331080055, "market_dynamics": -0.568388, "expectation": {"probability": 45.2158, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.783206, "high": 37.783206, "low": 37.143647, "close": 37.1894, "volume": 117569}, "trend_line": 37.30466, "activity_lines": {"activity_5": 37.3452, "activity_10": 37.610275, "activity_20": 37.884221, "activity_30": 37.676784}, "trend_signal": 1, "fair_value": 38.322933, "relative_strength": -10.018116, "rate_of_change": 0.14331590762012547, "market_dynamics": -0.702736, "expectation": {"probability": 49.4553, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.242002, "high": 37.615898, "low": 37.084671, "close": 37.5913, "volume": 265130}, "trend_line": 37.357993, "activity_lines": {"activity_5": 37.414393, "activity_10": 37.568724, "activity_20": 37.861465, "activity_30": 37.695277}, "trend_signal": 1, "fair_value": 38.290993, "relative_strength": -10.26721, "rate_of_change": 0.14296605303466664, "market_dynamics": -0.64778, "expectation": {"probability": 45.351, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.350286, "high": 37.960327, "low": 37.350286, "close": 37.5822, "volume": 484879}, "trend_line": 37.408757, "activity_lines": {"activity_5": 37.483047, "activity_10": 37.542098, "activity_20": 37.832722, "activity_30": 37.709742}, "trend_signal": 1, "fair_value": 38.260965, "relative_strength": -9.783108, "rate_of_change": 0.1358852441564538, "market_dynamics": -0.702222, "expectation": {"probability": 47.9068, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.927149, "high": 37.6346, "low": 36.927149, "close": 37.6346, "volume": 42812}, "trend_line": 37.447037, "activity_lines": {"activity_5": 37.544853, "activity_10": 37.536764, "activity_20": 37.802607, "activity_30": 37.724312}, "trend_signal": 1, "fair_value": 38.22961, "relative_strength": -9.183282, "rate_of_change": 0.10232898142004641, "market_dynamics": -0.729265, "expectation": {"probability": 45.2116, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.884052, "high": 37.906191, "low": 37.2318, "close": 37.2318, "volume": 69197}, "trend_line": 37.471273, "activity_lines": {"activity_5": 37.4544, "activity_10": 37.462824, "activity_20": 37.733133, "activity_30": 37.710426}, "trend_signal": 0, "fair_value": 38.194758, "relative_strength": -10.305349, "rate_of_change": 0.06472074145678018, "market_dynamics": -0.781047, "expectation": {"probability": 50.7977, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.24418, "high": 37.501104, "low": 36.977373, "close": 37.4931, "volume": 73584}, "trend_line": 37.52652, "activity_lines": {"activity_5": 37.470147, "activity_10": 37.45264, "activity_20": 37.692995, "activity_30": 37.711834}, "trend_signal": 0, "fair_value": 38.171412, "relative_strength": -9.25511, "rate_of_change": 0.14743827891836336, "market_dynamics": -0.808616, "expectation": {"probability": 50.1481, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.303423, "high": 38.706625, "low": 37.293541, "close": 38.6502, "volume": 135610}, "trend_line": 37.629597, "activity_lines": {"activity_5": 37.851347, "activity_10": 37.671738, "activity_20": 37.764033, "activity_30": 37.78433}, "trend_signal": 1, "fair_value": 38.158261, "relative_strength": -5.086784, "rate_of_change": 0.27467774789668475, "market_dynamics": -0.552678, "expectation": {"probability": 45.534, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.7438, "high": 38.864752, "low": 38.27185, "close": 38.4932, "volume": 70847}, "trend_line": 37.707873, "activity_lines": {"activity_5": 38.10962, "activity_10": 37.843718, "activity_20": 37.815226, "activity_30": 37.840046}, "trend_signal": 1, "fair_value": 38.147488, "relative_strength": -6.309709, "rate_of_change": 0.20801710951090566, "market_dynamics": -0.249926, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.598015, "high": 39.2008, "low": 38.57835, "close": 39.2008, "volume": 46754}, "trend_line": 37.781427, "activity_lines": {"activity_5": 38.543027, "activity_10": 38.121158, "activity_20": 37.931586, "activity_30": 37.936364}, "trend_signal": 1, "fair_value": 38.137139, "relative_strength": -3.832179, "rate_of_change": 0.19506271276558468, "market_dynamics": 0.184413, "expectation": {"probability": 39.7749, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.962517, "high": 38.962517, "low": 38.070019, "close": 38.2031, "volume": 324132}, "trend_line": 37.830897, "activity_lines": {"activity_5": 38.539453, "activity_10": 38.183815, "activity_20": 37.950346, "activity_30": 37.963569}, "trend_signal": 1, "fair_value": 38.110367, "relative_strength": -4.090727, "rate_of_change": 0.13093735183692098, "market_dynamics": 0.448511, "expectation": {"probability": 45.2541, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.179098, "high": 38.592722, "low": 37.177517, "close": 37.2271, "volume": 302720}, "trend_line": 37.86374, "activity_lines": {"activity_5": 38.145793, "activity_10": 38.056565, "activity_20": 37.879763, "activity_30": 37.924614}, "trend_signal": 1, "fair_value": 38.074364, "relative_strength": -4.759815, "rate_of_change": 0.0868152822281738, "market_dynamics": 0.323584, "expectation": {"probability": 52.0638, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.475016, "high": 37.832015, "low": 36.8701, "close": 36.9296, "volume": 79371}, "trend_line": 37.87752, "activity_lines": {"activity_5": 37.6707, "activity_10": 37.87454, "activity_20": 37.789698, "activity_30": 37.864347}, "trend_signal": 0, "fair_value": 38.037658, "relative_strength": -3.441288, "rate_of_change": 0.03639365789010018, "market_dynamics": 0.112021, "expectation": {"probability": 52.118, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.108028, "high": 37.390652, "low": 36.711363, "close": 36.7902, "volume": 72657}, "trend_line": 37.895663, "activity_lines": {"activity_5": 37.263847, "activity_10": 37.6792, "activity_20": 37.69385, "activity_30": 37.794197}, "trend_signal": 0, "fair_value": 38.000867, "relative_strength": -1.27413, "rate_of_change": 0.04789912327945974, "market_dynamics": -0.25244, "expectation": {"probability": 51.1759, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.407745, "high": 37.666623, "low": 37.218666, "close": 37.4874, "volume": 318866}, "trend_line": 37.897737, "activity_lines": {"activity_5": 37.202927, "activity_10": 37.625024, "activity_20": 37.671254, "activity_30": 37.767858}, "trend_signal": 0, "fair_value": 37.96188, "relative_strength": -2.053766, "rate_of_change": 0.005472921795827542, "market_dynamics": -0.336625, "expectation": {"probability": 50.2493, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.358554, "high": 37.806013, "low": 37.127755, "close": 37.3479, "volume": 77157}, "trend_line": 37.87045, "activity_lines": {"activity_5": 37.209733, "activity_10": 37.54816, "activity_20": 37.637286, "activity_30": 37.732384}, "trend_signal": 0, "fair_value": 37.932161, "relative_strength": -5.389921, "rate_of_change": -0.07200166067963681, "market_dynamics": -0.413304, "expectation": {"probability": 51.2388, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.338019, "high": 37.686507, "low": 37.168753, "close": 37.5959, "volume": 101985}, "trend_line": 37.86705, "activity_lines": {"activity_5": 37.35622, "activity_10": 37.514276, "activity_20": 37.63064, "activity_30": 37.714671}, "trend_signal": 0, "fair_value": 37.905437, "relative_strength": -8.364525, "rate_of_change": -0.008977976232126055, "market_dynamics": -0.380624, "expectation": {"probability": 50.1571, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.606944, "high": 37.626858, "low": 37.228585, "close": 37.4096, "volume": 53198}, "trend_line": 37.85994, "activity_lines": {"activity_5": 37.41602, "activity_10": 37.444651, "activity_20": 37.610711, "activity_30": 37.685158}, "trend_signal": 0, "fair_value": 37.871619, "relative_strength": -8.830161, "rate_of_change": -0.018776218374542734, "market_dynamics": -0.321448, "expectation": {"probability": 51.2994, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.49, "high": 37.5, "low": 36.91, "close": 37.0098, "volume": 448626}, "trend_line": 37.826063, "activity_lines": {"activity_5": 37.310553, "activity_10": 37.324891, "activity_20": 37.55375, "activity_30": 37.630311}, "trend_signal": 0, "fair_value": 37.840101, "relative_strength": -10.22397, "rate_of_change": -0.08947980371866392, "market_dynamics": -0.421691, "expectation": {"probability": 50.8531, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.8199, "high": 37.36, "low": 36.63, "close": 37.2667, "volume": 130073}, "trend_line": 37.779653, "activity_lines": {"activity_5": 37.27608, "activity_10": 37.278811, "activity_20": 37.522244, "activity_30": 37.594223}, "trend_signal": 0, "fair_value": 37.812017, "relative_strength": -11.248461, "rate_of_change": -0.12269318115394276, "market_dynamics": -0.446909, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.17, "high": 37.17, "low": 35.985, "close": 36.0069, "volume": 144093}, "trend_line": 37.681187, "activity_lines": {"activity_5": 36.836387, "activity_10": 37.038842, "activity_20": 37.371224, "activity_30": 37.479852}, "trend_signal": 0, "fair_value": 37.784337, "relative_strength": -14.066935, "rate_of_change": -0.2606323567874007, "market_dynamics": -0.755725, "expectation": {"probability": 50.9192, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.07, "high": 36.58, "low": 35.59, "close": 36.58, "volume": 1428389}, "trend_line": 37.597657, "activity_lines": {"activity_5": 36.677127, "activity_10": 36.943004, "activity_20": 37.281982, "activity_30": 37.408807}, "trend_signal": 0, "fair_value": 37.760697, "relative_strength": -13.100612, "rate_of_change": -0.2216756069812854, "market_dynamics": -0.880672, "expectation": {"probability": 49.7993, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.85, "high": 37.21, "low": 36.705, "close": 37.0, "volume": 95969}, "trend_line": 37.54755, "activity_lines": {"activity_5": 36.725593, "activity_10": 36.935295, "activity_20": 37.235642, "activity_30": 37.370249}, "trend_signal": 0, "fair_value": 37.735269, "relative_strength": -12.99135, "rate_of_change": -0.13327160253628842, "market_dynamics": -1.028707, "expectation": {"probability": 49.9666, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c45076c3-a652-4e04-96bc-4e4ff24853d3/", "share_image": "https://sharemaestro.com/terminal/c45076c3-a652-4e04-96bc-4e4ff24853d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}