{"ticker": {"uuid": "c45180e1-72c9-4a3f-9c80-ed5742b9bc85", "symbol": "301060", "name": "Shanghai Labway Clinical Laboratory Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301060 fell 6.42%, moving from 10.43 to 9.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -19.91 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is undecided at 46.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.76"}, {"label": "12-Week Change", "value": "-6.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.44%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.91"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.56, "high": 10.99, "low": 9.7, "close": 9.76, "volume": 34855536}, "trend_line": 10.333, "activity_lines": {"activity_5": 10.338, "activity_10": 10.212909, "activity_20": 10.32581, "activity_30": 10.36443}, "trend_signal": 0, "fair_value": 10.903671, "relative_strength": -19.912831, "rate_of_change": 0.10010010010011014, "market_dynamics": -0.343495, "expectation": {"probability": 46.4441, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.931571, "high": 19.508461, "low": 17.431659, "close": 17.787409, "volume": 39547343}, "trend_line": 20.951323, "activity_lines": {"activity_5": 18.575824, "activity_10": 20.001963, "activity_20": 20.189647, "activity_30": 20.407869}, "trend_signal": 0, "fair_value": 27.095881, "relative_strength": -26.016658, "rate_of_change": -0.6504589350733808, "market_dynamics": 0.102291, "expectation": {"probability": 44.4554, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.806637, "high": 18.248918, "low": 16.162505, "close": 16.537483, "volume": 42603941}, "trend_line": 20.762873, "activity_lines": {"activity_5": 17.738694, "activity_10": 19.279104, "activity_20": 19.849924, "activity_30": 20.123105}, "trend_signal": 0, "fair_value": 26.973109, "relative_strength": -28.662184, "rate_of_change": -0.8994658714392383, "market_dynamics": -0.141985, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.460565, "high": 17.018225, "low": 16.056743, "close": 16.970148, "volume": 26589719}, "trend_line": 20.614805, "activity_lines": {"activity_5": 17.360511, "activity_10": 18.669699, "activity_20": 19.562441, "activity_30": 19.878413}, "trend_signal": 0, "fair_value": 26.858132, "relative_strength": -26.290335, "rate_of_change": -0.7131383021993081, "market_dynamics": -0.25271, "expectation": {"probability": 39.5126, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.922074, "high": 17.431661, "low": 15.672148, "close": 15.999052, "volume": 31845147}, "trend_line": 20.366742, "activity_lines": {"activity_5": 16.814389, "activity_10": 17.951559, "activity_20": 19.193277, "activity_30": 19.580623}, "trend_signal": 0, "fair_value": 26.734733, "relative_strength": -28.178782, "rate_of_change": -1.203324503918431, "market_dynamics": -0.485897, "expectation": {"probability": 44.6878, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.941363, "high": 16.104815, "low": 15.479852, "close": 15.989437, "volume": 21148891}, "trend_line": 20.134384, "activity_lines": {"activity_5": 16.381081, "activity_10": 17.344777, "activity_20": 18.838445, "activity_30": 19.298216}, "trend_signal": 0, "fair_value": 26.614, "relative_strength": -30.599367, "rate_of_change": -1.140869757175683, "market_dynamics": -0.636346, "expectation": {"probability": 43.7649, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.008667, "high": 18.379365, "low": 15.882434, "close": 17.752684, "volume": 42075543}, "trend_line": 19.879716, "activity_lines": {"activity_5": 16.746407, "activity_10": 17.201409, "activity_20": 18.669214, "activity_30": 19.144558}, "trend_signal": 0, "fair_value": 26.515541, "relative_strength": -20.342258, "rate_of_change": -1.2648412784816379, "market_dynamics": -0.615217, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.370801, "high": 18.154153, "low": 16.724537, "close": 16.930166, "volume": 52568555}, "trend_line": 19.606925, "activity_lines": {"activity_5": 16.839875, "activity_10": 17.03429, "activity_20": 18.434632, "activity_30": 18.954264}, "trend_signal": 0, "fair_value": 26.410207, "relative_strength": -22.956474, "rate_of_change": -1.3722077317402221, "market_dynamics": -0.60721, "expectation": {"probability": 44.0575, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.763705, "high": 17.977897, "low": 16.753913, "close": 17.15538, "volume": 44750217}, "trend_line": 19.40574, "activity_lines": {"activity_5": 16.982236, "activity_10": 16.986814, "activity_20": 18.238081, "activity_30": 18.7961}, "trend_signal": 0, "fair_value": 26.309611, "relative_strength": -20.089679, "rate_of_change": -1.02609154673667, "market_dynamics": -0.558797, "expectation": {"probability": 39.2552, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.155379, "high": 17.547054, "low": 16.411197, "close": 16.822456, "volume": 25791061}, "trend_line": 19.232237, "activity_lines": {"activity_5": 17.001274, "activity_10": 16.917919, "activity_20": 18.025836, "activity_30": 18.629437}, "trend_signal": 0, "fair_value": 26.207599, "relative_strength": -22.197083, "rate_of_change": -0.8940808235089215, "market_dynamics": -0.551331, "expectation": {"probability": 44.4848, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.930168, "high": 17.057462, "low": 15.980353, "close": 16.332861, "volume": 19349437}, "trend_line": 19.054914, "activity_lines": {"activity_5": 16.802219, "activity_10": 16.776677, "activity_20": 17.781584, "activity_30": 18.44238}, "trend_signal": 0, "fair_value": 26.102548, "relative_strength": -21.617961, "rate_of_change": -0.9220092285676452, "market_dynamics": -0.705967, "expectation": {"probability": 43.661, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.342654, "high": 16.528698, "low": 15.892226, "close": 16.362236, "volume": 15711797}, "trend_line": 18.964782, "activity_lines": {"activity_5": 16.590061, "activity_10": 16.692046, "activity_20": 17.555664, "activity_30": 18.268659}, "trend_signal": 0, "fair_value": 26.000019, "relative_strength": -22.401061, "rate_of_change": -0.4730118435590974, "market_dynamics": -0.790363, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.303485, "high": 16.509116, "low": 15.804099, "close": 16.058687, "volume": 18749431}, "trend_line": 18.871584, "activity_lines": {"activity_5": 16.369417, "activity_10": 16.578136, "activity_20": 17.313711, "activity_30": 18.081169}, "trend_signal": 0, "fair_value": 25.896463, "relative_strength": -23.674186, "rate_of_change": -0.4914266876360667, "market_dynamics": -0.818059, "expectation": {"probability": 43.9291, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.00973, "high": 16.107649, "low": 14.707409, "close": 15.667013, "volume": 26419566}, "trend_line": 18.752509, "activity_lines": {"activity_5": 16.076313, "activity_10": 16.401718, "activity_20": 17.045846, "activity_30": 17.874422}, "trend_signal": 0, "fair_value": 25.791005, "relative_strength": -21.387411, "rate_of_change": -0.630975121113303, "market_dynamics": -0.722074, "expectation": {"probability": 43.1635, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.647429, "high": 16.440572, "low": 15.040333, "close": 15.167627, "volume": 27886850}, "trend_line": 18.618071, "activity_lines": {"activity_5": 15.715972, "activity_10": 16.158196, "activity_20": 16.754391, "activity_30": 17.64314}, "trend_signal": 0, "fair_value": 25.682603, "relative_strength": -20.375625, "rate_of_change": -0.7169067349867657, "market_dynamics": -0.666875, "expectation": {"probability": 42.285, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.069709, "high": 15.275338, "low": 13.591134, "close": 13.708636, "volume": 16339080}, "trend_line": 18.418333, "activity_lines": {"activity_5": 14.979622, "activity_10": 15.66452, "activity_20": 16.357566, "activity_30": 17.326402}, "trend_signal": 0, "fair_value": 25.561654, "relative_strength": -24.705507, "rate_of_change": -1.0728179090089407, "market_dynamics": -0.743522, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.443028, "high": 14.580114, "low": 13.600926, "close": 13.894682, "volume": 18304986}, "trend_line": 18.198838, "activity_lines": {"activity_5": 14.480237, "activity_10": 15.24614, "activity_20": 16.026727, "activity_30": 17.034554}, "trend_signal": 0, "fair_value": 25.444984, "relative_strength": -25.221542, "rate_of_change": -1.1917202278838264, "market_dynamics": -0.834531, "expectation": {"probability": 37.0272, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.894682, "high": 14.237398, "low": 13.796764, "close": 13.816347, "volume": 12180781}, "trend_line": 17.978974, "activity_lines": {"activity_5": 14.119243, "activity_10": 14.883662, "activity_20": 15.739746, "activity_30": 16.751812}, "trend_signal": 0, "fair_value": 25.329849, "relative_strength": -23.409715, "rate_of_change": -1.2081210899289154, "market_dynamics": -1.026463, "expectation": {"probability": 41.7698, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.816347, "high": 14.335317, "low": 13.659677, "close": 14.110104, "volume": 19336059}, "trend_line": 17.765377, "activity_lines": {"activity_5": 14.005657, "activity_10": 14.63121, "activity_20": 15.51618, "activity_30": 16.502208}, "trend_signal": 0, "fair_value": 25.219852, "relative_strength": -19.68619, "rate_of_change": -1.1880377601080019, "market_dynamics": -1.016358, "expectation": {"probability": 37.3402, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.110103, "high": 14.443027, "low": 13.698844, "close": 14.237398, "volume": 15434741}, "trend_line": 17.576855, "activity_lines": {"activity_5": 14.038296, "activity_10": 14.45727, "activity_20": 15.329482, "activity_30": 16.274596}, "trend_signal": 0, "fair_value": 25.113226, "relative_strength": -18.443964, "rate_of_change": -1.0611764670122255, "market_dynamics": -0.917714, "expectation": {"probability": 38.3648, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.208023, "high": 14.413653, "low": 13.914267, "close": 14.09052, "volume": 14274306}, "trend_line": 17.393373, "activity_lines": {"activity_5": 14.083992, "activity_10": 14.303627, "activity_20": 15.145472, "activity_30": 16.049671}, "trend_signal": 0, "fair_value": 25.007238, "relative_strength": -18.244754, "rate_of_change": -1.0438841305796625, "market_dynamics": -0.958429, "expectation": {"probability": 43.0842, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.100311, "high": 14.785744, "low": 13.826139, "close": 14.550738, "volume": 23706695}, "trend_line": 17.242858, "activity_lines": {"activity_5": 14.257635, "activity_10": 14.274429, "activity_20": 15.029398, "activity_30": 15.866276}, "trend_signal": 0, "fair_value": 24.907653, "relative_strength": -14.830276, "rate_of_change": -0.865358317791507, "market_dynamics": -0.71554, "expectation": {"probability": 38.8015, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.589905, "high": 14.736784, "low": 12.709864, "close": 12.758823, "volume": 19327414}, "trend_line": 17.053124, "activity_lines": {"activity_5": 13.790235, "activity_10": 13.952365, "activity_20": 14.758078, "activity_30": 15.576983}, "trend_signal": 0, "fair_value": 24.793041, "relative_strength": -20.939902, "rate_of_change": -1.1003628284823657, "market_dynamics": -0.754046, "expectation": {"probability": 43.451, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.807783, "high": 13.209251, "low": 12.132144, "close": 13.091748, "volume": 19156491}, "trend_line": 16.799493, "activity_lines": {"activity_5": 13.504312, "activity_10": 13.75083, "activity_20": 14.536459, "activity_30": 15.32141}, "trend_signal": 0, "fair_value": 24.683683, "relative_strength": -19.966891, "rate_of_change": -1.4872993358870912, "market_dynamics": -0.74218, "expectation": {"probability": 39.0287, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.10154, "high": 14.198231, "low": 13.10154, "close": 13.816347, "volume": 21465651}, "trend_line": 16.519376, "activity_lines": {"activity_5": 13.527813, "activity_10": 13.727864, "activity_20": 14.402318, "activity_30": 15.128949}, "trend_signal": 0, "fair_value": 24.58306, "relative_strength": -15.638393, "rate_of_change": -1.6674134153929352, "market_dynamics": -0.385037, "expectation": {"probability": 39.9424, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.894682, "high": 14.472403, "low": 13.875099, "close": 14.051353, "volume": 15819128}, "trend_line": 16.19293, "activity_lines": {"activity_5": 13.657719, "activity_10": 13.772195, "activity_20": 14.300952, "activity_30": 14.969722}, "trend_signal": 0, "fair_value": 24.486438, "relative_strength": -14.632845, "rate_of_change": -1.9761400188481735, "market_dynamics": -0.218323, "expectation": {"probability": 40.9966, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.061144, "high": 14.45282, "low": 13.992601, "close": 14.159063, "volume": 14266600}, "trend_line": 15.842512, "activity_lines": {"activity_5": 13.826139, "activity_10": 13.829878, "activity_20": 14.219073, "activity_30": 14.838505}, "trend_signal": 0, "fair_value": 24.392553, "relative_strength": -13.304625, "rate_of_change": -2.164018494491122, "market_dynamics": 0.159632, "expectation": {"probability": 39.879, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.159063, "high": 16.74412, "low": 14.149271, "close": 14.971789, "volume": 72120574}, "trend_line": 15.632959, "activity_lines": {"activity_5": 14.29158, "activity_10": 14.030522, "activity_20": 14.231709, "activity_30": 14.782329}, "trend_signal": 0, "fair_value": 24.307681, "relative_strength": -6.429199, "rate_of_change": -1.3227258404475228, "market_dynamics": 0.667707, "expectation": {"probability": 40.9121, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.824911, "high": 14.952206, "low": 13.992601, "close": 14.697617, "volume": 36741386}, "trend_line": 15.479328, "activity_lines": {"activity_5": 14.518099, "activity_10": 14.160309, "activity_20": 14.22756, "activity_30": 14.721984}, "trend_signal": 0, "fair_value": 24.221877, "relative_strength": -6.17634, "rate_of_change": -0.9827378169417509, "market_dynamics": 0.899068, "expectation": {"probability": 46.1492, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.589906, "high": 14.697617, "low": 13.630301, "close": 13.875098, "volume": 22772814}, "trend_line": 15.35052, "activity_lines": {"activity_5": 14.363387, "activity_10": 14.129865, "activity_20": 14.156778, "activity_30": 14.618486}, "trend_signal": 0, "fair_value": 24.130313, "relative_strength": -8.957618, "rate_of_change": -0.8321291466916467, "market_dynamics": 0.98254, "expectation": {"probability": 45.4384, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.786972, "high": 13.992601, "low": 13.277794, "close": 13.36592, "volume": 21471791}, "trend_line": 15.157627, "activity_lines": {"activity_5": 14.035032, "activity_10": 14.013431, "activity_20": 14.051539, "activity_30": 14.490447}, "trend_signal": 0, "fair_value": 24.035888, "relative_strength": -10.025957, "rate_of_change": -1.256589353324837, "market_dynamics": 0.976703, "expectation": {"probability": 44.619, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.316961, "high": 13.424671, "low": 12.73924, "close": 12.827368, "volume": 11310643}, "trend_line": 14.992293, "activity_lines": {"activity_5": 13.572856, "activity_10": 13.812252, "activity_20": 13.909137, "activity_30": 14.340108}, "trend_signal": 0, "fair_value": 23.938423, "relative_strength": -11.552156, "rate_of_change": -1.0907644052726702, "market_dynamics": 0.674328, "expectation": {"probability": 43.8286, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.974245, "high": 13.042788, "low": 12.435692, "close": 13.013412, "volume": 10361682}, "trend_line": 14.874824, "activity_lines": {"activity_5": 13.261474, "activity_10": 13.676234, "activity_20": 13.801286, "activity_30": 14.212438}, "trend_signal": 0, "fair_value": 23.844242, "relative_strength": -12.538483, "rate_of_change": -0.7835292439922287, "market_dynamics": 0.400336, "expectation": {"probability": 39.3224, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.984038, "high": 13.10154, "low": 12.533611, "close": 12.543403, "volume": 9096587}, "trend_line": 14.727266, "activity_lines": {"activity_5": 12.92398, "activity_10": 13.450131, "activity_20": 13.663174, "activity_30": 14.062024}, "trend_signal": 0, "fair_value": 23.747653, "relative_strength": -11.506643, "rate_of_change": -0.9919982918789498, "market_dynamics": 0.151906, "expectation": {"probability": 44.0397, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.533611, "high": 12.660906, "low": 12.053809, "close": 12.230062, "volume": 11086508}, "trend_line": 14.601633, "activity_lines": {"activity_5": 12.625654, "activity_10": 13.177026, "activity_20": 13.510094, "activity_30": 13.900914}, "trend_signal": 0, "fair_value": 23.650047, "relative_strength": -12.182154, "rate_of_change": -0.8530639699181134, "market_dynamics": -0.071447, "expectation": {"probability": 44.655, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.230062, "high": 12.230062, "low": 11.182331, "close": 11.329208, "volume": 9733217}, "trend_line": 14.446292, "activity_lines": {"activity_5": 12.136713, "activity_10": 12.768972, "activity_20": 13.285207, "activity_30": 13.68979}, "trend_signal": 0, "fair_value": 23.54651, "relative_strength": -16.294411, "rate_of_change": -1.0638604599910157, "market_dynamics": -0.285039, "expectation": {"probability": 44.0979, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.339001, "high": 11.456503, "low": 10.359812, "close": 11.064828, "volume": 15666406}, "trend_line": 14.223363, "activity_lines": {"activity_5": 11.695425, "activity_10": 12.362341, "activity_20": 13.046472, "activity_30": 13.471631}, "trend_signal": 0, "fair_value": 23.442496, "relative_strength": -17.61407, "rate_of_change": -1.5431572337039763, "market_dynamics": -0.476527, "expectation": {"probability": 43.4515, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.211706, "high": 11.23129, "low": 8.430811, "close": 8.744152, "volume": 18308070}, "trend_line": 13.950496, "activity_lines": {"activity_5": 10.598082, "activity_10": 11.590029, "activity_20": 12.600195, "activity_30": 13.118133}, "trend_signal": 0, "fair_value": 23.321022, "relative_strength": -28.682694, "rate_of_change": -1.91844221370151, "market_dynamics": -0.732338, "expectation": {"probability": 42.8239, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.73436, "high": 9.419791, "low": 7.187242, "close": 9.302289, "volume": 30949819}, "trend_line": 13.688726, "activity_lines": {"activity_5": 9.971401, "activity_10": 11.032426, "activity_20": 12.231228, "activity_30": 12.818249}, "trend_signal": 0, "fair_value": 23.206115, "relative_strength": -30.140386, "rate_of_change": -1.8764207380153257, "market_dynamics": -0.907557, "expectation": {"probability": 39.8755, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.586253, "high": 9.860426, "low": 9.047699, "close": 9.850635, "volume": 26895808}, "trend_line": 13.456332, "activity_lines": {"activity_5": 9.743577, "activity_10": 10.672619, "activity_20": 11.937378, "activity_30": 12.57063}, "trend_signal": 0, "fair_value": 23.097534, "relative_strength": -27.48085, "rate_of_change": -1.6977036431293977, "market_dynamics": -0.953871, "expectation": {"probability": 40.6147, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.968138, "high": 10.790656, "low": 9.586254, "close": 10.03668, "volume": 25892549}, "trend_line": 13.246459, "activity_lines": {"activity_5": 9.736396, "activity_10": 10.41981, "activity_20": 11.682136, "activity_30": 12.350007}, "trend_signal": 0, "fair_value": 22.992204, "relative_strength": -28.339718, "rate_of_change": -1.5596597943629809, "market_dynamics": -0.989625, "expectation": {"probability": 41.4725, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.977929, "high": 10.467523, "low": 9.449167, "close": 9.605838, "volume": 19584660}, "trend_line": 13.021246, "activity_lines": {"activity_5": 9.67177, "activity_10": 10.149198, "activity_20": 11.405166, "activity_30": 12.115129}, "trend_signal": 0, "fair_value": 22.885113, "relative_strength": -30.337166, "rate_of_change": -1.7001751184977063, "market_dynamics": -0.942834, "expectation": {"probability": 44.3363, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.664588, "high": 10.575234, "low": 9.596045, "close": 10.232518, "volume": 20834936}, "trend_line": 12.827041, "activity_lines": {"activity_5": 9.913303, "activity_10": 10.051101, "activity_20": 11.211427, "activity_30": 11.935211}, "trend_signal": 0, "fair_value": 22.784696, "relative_strength": -27.11289, "rate_of_change": -1.4914471318643407, "market_dynamics": -0.826043, "expectation": {"probability": 41.712, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.457732, "high": 14.462612, "low": 10.261893, "close": 12.974245, "volume": 123659857}, "trend_line": 12.737282, "activity_lines": {"activity_5": 10.96952, "activity_10": 10.502062, "activity_20": 11.290834, "activity_30": 11.944708}, "trend_signal": 0, "fair_value": 22.707448, "relative_strength": -6.746864, "rate_of_change": -0.6997638816309938, "market_dynamics": -0.346315, "expectation": {"probability": 42.719, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.690281, "high": 12.807783, "low": 11.123579, "close": 11.701301, "volume": 71523507}, "trend_line": 12.621737, "activity_lines": {"activity_5": 11.356626, "activity_10": 10.713745, "activity_20": 11.249568, "activity_30": 11.87787}, "trend_signal": 0, "fair_value": 22.621463, "relative_strength": -13.977624, "rate_of_change": -0.9071401575312604, "market_dynamics": 0.056324, "expectation": {"probability": 43.831, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.7013, "high": 12.141935, "low": 11.006076, "close": 11.064828, "volume": 28269449}, "trend_line": 12.53361, "activity_lines": {"activity_5": 11.408197, "activity_10": 10.819319, "activity_20": 11.157758, "activity_30": 11.777424}, "trend_signal": 0, "fair_value": 22.531876, "relative_strength": -19.217499, "rate_of_change": -0.6982161013179095, "market_dynamics": 0.424877, "expectation": {"probability": 43.5176, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.996284, "high": 11.143163, "low": 10.203143, "close": 10.222726, "volume": 30290152}, "trend_line": 12.411212, "activity_lines": {"activity_5": 11.110524, "activity_10": 10.776591, "activity_20": 10.999969, "activity_30": 11.628335}, "trend_signal": 0, "fair_value": 22.437191, "relative_strength": -21.982594, "rate_of_change": -0.9765582302305456, "market_dynamics": 0.634946, "expectation": {"probability": 42.884, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.095432, "high": 10.320645, "low": 8.440603, "close": 8.842071, "volume": 34481162}, "trend_line": 12.245403, "activity_lines": {"activity_5": 10.311506, "activity_10": 10.498145, "activity_20": 10.729433, "activity_30": 11.398068}, "trend_signal": 0, "fair_value": 22.333411, "relative_strength": -31.933627, "rate_of_change": -1.3359613871715446, "market_dynamics": 0.387271, "expectation": {"probability": 42.2685, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.802903, "high": 9.742924, "low": 8.607065, "close": 9.56667, "volume": 27670326}, "trend_line": 12.093955, "activity_lines": {"activity_5": 9.846718, "activity_10": 10.349665, "activity_20": 10.557096, "activity_30": 11.225246}, "trend_signal": 0, "fair_value": 22.236693, "relative_strength": -26.703594, "rate_of_change": -1.2367743225764007, "market_dynamics": 0.226353, "expectation": {"probability": 38.9623, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.625421, "high": 10.19335, "low": 9.625421, "close": 9.98772, "volume": 11417300}, "trend_line": 11.952299, "activity_lines": {"activity_5": 9.749452, "activity_10": 10.272932, "activity_20": 10.449292, "activity_30": 11.08936}, "trend_signal": 0, "fair_value": 22.144596, "relative_strength": -23.59302, "rate_of_change": -1.1712959077489487, "market_dynamics": 0.160939, "expectation": {"probability": 39.7293, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.075848, "high": 11.339001, "low": 10.075848, "close": 10.55565, "volume": 52095378}, "trend_line": 11.83447, "activity_lines": {"activity_5": 9.955734, "activity_10": 10.296966, "activity_20": 10.414087, "activity_30": 10.999254}, "trend_signal": 0, "fair_value": 22.058111, "relative_strength": -19.744698, "rate_of_change": -0.9858270781211247, "market_dynamics": 0.268633, "expectation": {"probability": 40.619, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.408772, "high": 10.957117, "low": 9.997512, "close": 10.203142, "volume": 27870556}, "trend_line": 11.68955, "activity_lines": {"activity_5": 10.078459, "activity_10": 10.247473, "activity_20": 10.358693, "activity_30": 10.894007}, "trend_signal": 0, "fair_value": 21.970296, "relative_strength": -21.653303, "rate_of_change": -1.224558429739558, "market_dynamics": 0.392501, "expectation": {"probability": 43.7995, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.183558, "high": 10.457731, "low": 9.72334, "close": 9.733131, "volume": 18339419}, "trend_line": 11.588694, "activity_lines": {"activity_5": 10.045819, "activity_10": 10.101663, "activity_20": 10.271033, "activity_30": 10.767786}, "trend_signal": 0, "fair_value": 21.880317, "relative_strength": -22.214494, "rate_of_change": -0.8627877035471876, "market_dynamics": 0.41692, "expectation": {"probability": 43.3043, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.850635, "high": 9.870218, "low": 9.478543, "close": 9.821259, "volume": 14828908}, "trend_line": 11.479677, "activity_lines": {"activity_5": 9.983151, "activity_10": 9.980955, "activity_20": 10.207385, "activity_30": 10.653758}, "trend_signal": 0, "fair_value": 21.792295, "relative_strength": -20.365515, "rate_of_change": -0.9407186003875819, "market_dynamics": 0.41394, "expectation": {"probability": 40.4022, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.889802, "high": 9.958345, "low": 8.518939, "close": 8.861654, "volume": 21042044}, "trend_line": 11.314521, "activity_lines": {"activity_5": 9.583642, "activity_10": 9.743102, "activity_20": 10.06531, "activity_30": 10.484854}, "trend_signal": 0, "fair_value": 21.698595, "relative_strength": -26.704836, "rate_of_change": -1.4386815935674968, "market_dynamics": 0.191194, "expectation": {"probability": 43.4801, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.949782, "high": 9.351249, "low": 8.538523, "close": 8.793111, "volume": 15770408}, "trend_line": 11.139246, "activity_lines": {"activity_5": 9.236357, "activity_10": 9.544415, "activity_20": 9.932746, "activity_30": 10.322182}, "trend_signal": 0, "fair_value": 21.605749, "relative_strength": -26.604441, "rate_of_change": -1.54911551271149, "market_dynamics": 0.006318, "expectation": {"probability": 43.0067, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.695192, "high": 9.458959, "low": 8.088096, "close": 8.42102, "volume": 47788944}, "trend_line": 10.947978, "activity_lines": {"activity_5": 8.882544, "activity_10": 9.31938, "activity_20": 9.776822, "activity_30": 10.146813}, "trend_signal": 0, "fair_value": 21.511573, "relative_strength": -27.662695, "rate_of_change": -1.717064153175171, "market_dynamics": -0.158754, "expectation": {"probability": 43.857, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.323101, "high": 8.37206, "low": 7.784547, "close": 7.951009, "volume": 27397862}, "trend_line": 10.713952, "activity_lines": {"activity_5": 8.490868, "activity_10": 9.041647, "activity_20": 9.588725, "activity_30": 9.95346}, "trend_signal": 0, "fair_value": 21.415399, "relative_strength": -29.48738, "rate_of_change": -2.137618471648372, "market_dynamics": -0.462547, "expectation": {"probability": 43.4275, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.941217, "high": 8.274141, "low": 7.578918, "close": 7.951009, "volume": 19619421}, "trend_line": 10.489065, "activity_lines": {"activity_5": 8.218001, "activity_10": 8.780114, "activity_20": 9.404404, "activity_30": 9.775205}, "trend_signal": 0, "fair_value": 21.320579, "relative_strength": -27.489398, "rate_of_change": -2.09901071052027, "market_dynamics": -0.698275, "expectation": {"probability": 41.3658, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.960801, "high": 8.264349, "low": 7.314536, "close": 7.990177, "volume": 20130493}, "trend_line": 10.292901, "activity_lines": {"activity_5": 8.082873, "activity_10": 8.555079, "activity_20": 9.230249, "activity_30": 9.613987}, "trend_signal": 0, "fair_value": 21.227359, "relative_strength": -27.739363, "rate_of_change": -1.8701762263843305, "market_dynamics": -0.878302, "expectation": {"probability": 41.0099, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.990176, "high": 7.999968, "low": 7.461415, "close": 7.686628, "volume": 13815373}, "trend_line": 10.103591, "activity_lines": {"activity_5": 7.904661, "activity_10": 8.311172, "activity_20": 9.036043, "activity_30": 9.44584}, "trend_signal": 0, "fair_value": 21.133327, "relative_strength": -30.101762, "rate_of_change": -1.8392288043963576, "market_dynamics": -1.038105, "expectation": {"probability": 42.9821, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.764963, "high": 7.833506, "low": 7.304745, "close": 7.500582, "volume": 13597645}, "trend_line": 9.926032, "activity_lines": {"activity_5": 7.738199, "activity_10": 8.085603, "activity_20": 8.835309, "activity_30": 9.277904}, "trend_signal": 0, "fair_value": 21.039308, "relative_strength": -28.648002, "rate_of_change": -1.757385072297567, "market_dynamics": -1.011157, "expectation": {"probability": 42.5785, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.608293, "high": 8.264349, "low": 7.392872, "close": 8.029344, "volume": 23546524}, "trend_line": 9.759896, "activity_lines": {"activity_5": 7.809353, "activity_10": 8.005309, "activity_20": 8.694959, "activity_30": 9.155537}, "trend_signal": 0, "fair_value": 20.950198, "relative_strength": -22.531317, "rate_of_change": -1.6737403224168514, "market_dynamics": -0.859383, "expectation": {"probability": 40.7119, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.970593, "high": 8.225181, "low": 7.774755, "close": 7.853091, "volume": 21108400}, "trend_line": 9.603553, "activity_lines": {"activity_5": 7.816534, "activity_10": 7.923948, "activity_20": 8.548314, "activity_30": 9.032517}, "trend_signal": 0, "fair_value": 20.861102, "relative_strength": -22.123449, "rate_of_change": -1.6018920693417193, "market_dynamics": -0.78481, "expectation": {"probability": 42.7411, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.951009, "high": 11.006077, "low": 7.882466, "close": 11.006077, "volume": 163805037}, "trend_line": 9.562753, "activity_lines": {"activity_5": 8.881238, "activity_10": 8.451641, "activity_20": 8.72634, "activity_30": 9.123003}, "trend_signal": 0, "fair_value": 20.794514, "relative_strength": 9.911618, "rate_of_change": -0.42484276392288417, "market_dynamics": -0.214578, "expectation": {"probability": 44.3543, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.653569, "high": 11.95589, "low": 8.137055, "close": 8.205598, "volume": 160144438}, "trend_line": 9.458633, "activity_lines": {"activity_5": 8.811389, "activity_10": 8.431168, "activity_20": 8.640964, "activity_30": 9.035444}, "trend_signal": 0, "fair_value": 20.710025, "relative_strength": -15.769972, "rate_of_change": -1.0888077941571845, "market_dynamics": 0.188241, "expectation": {"probability": 41.6194, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.990176, "high": 9.263122, "low": 7.784547, "close": 8.851862, "volume": 91030667}, "trend_line": 9.384867, "activity_lines": {"activity_5": 8.922364, "activity_10": 8.538878, "activity_20": 8.630752, "activity_30": 8.996298}, "trend_signal": 0, "fair_value": 20.63097, "relative_strength": -10.384485, "rate_of_change": -0.7798801370134657, "market_dynamics": 0.561965, "expectation": {"probability": 39.0763, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.920405, "high": 9.106451, "low": 8.156639, "close": 8.176223, "volume": 52236167}, "trend_line": 9.365936, "activity_lines": {"activity_5": 8.71804, "activity_10": 8.515912, "activity_20": 8.562722, "activity_30": 8.918321}, "trend_signal": 0, "fair_value": 20.548489, "relative_strength": -14.525254, "rate_of_change": -0.20171836212490016, "market_dynamics": 0.873687, "expectation": {"probability": 42.2962, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.176223, "high": 8.812695, "low": 8.078304, "close": 8.088096, "volume": 44445106}, "trend_line": 9.325463, "activity_lines": {"activity_5": 8.474549, "activity_10": 8.472828, "activity_20": 8.48947, "activity_30": 8.83588}, "trend_signal": 0, "fair_value": 20.466512, "relative_strength": -13.44194, "rate_of_change": -0.4321297946088936, "market_dynamics": 0.702659, "expectation": {"probability": 41.8889, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.088096, "high": 8.186014, "low": 7.804131, "close": 8.029344, "volume": 16609600}, "trend_line": 9.264753, "activity_lines": {"activity_5": 8.195806, "activity_10": 8.416569, "activity_20": 8.417662, "activity_30": 8.752259}, "trend_signal": 0, "fair_value": 20.385224, "relative_strength": -14.554762, "rate_of_change": -0.6510132526395579, "market_dynamics": 0.619429, "expectation": {"probability": 41.4134, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.107679, "high": 9.674381, "low": 7.990177, "close": 9.400208, "volume": 52751743}, "trend_line": 9.243538, "activity_lines": {"activity_5": 8.572467, "activity_10": 8.608846, "activity_20": 8.485739, "activity_30": 8.760998}, "trend_signal": 0, "fair_value": 20.313893, "relative_strength": -14.533775, "rate_of_change": -0.22898613702924986, "market_dynamics": 0.633702, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.821259, "high": 10.966909, "low": 9.56667, "close": 10.859199, "volume": 23008357}, "trend_line": 9.285316, "activity_lines": {"activity_5": 9.355818, "activity_10": 9.035238, "activity_20": 8.69827, "activity_30": 8.865234}, "trend_signal": 0, "fair_value": 20.252894, "relative_strength": -10.23608, "rate_of_change": 0.45196979771166373, "market_dynamics": 0.751646, "expectation": {"probability": 39.3474, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.974245, "high": 12.984037, "low": 9.811467, "close": 9.98772, "volume": 77042266}, "trend_line": 9.277157, "activity_lines": {"activity_5": 9.714854, "activity_10": 9.242113, "activity_20": 8.824678, "activity_30": 8.910551}, "trend_signal": 0, "fair_value": 20.187092, "relative_strength": -13.007038, "rate_of_change": -0.08786992278990978, "market_dynamics": 0.910698, "expectation": {"probability": 41.443, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.036681, "high": 10.829823, "low": 9.850635, "close": 10.585026, "volume": 45795626}, "trend_line": 9.197516, "activity_lines": {"activity_5": 10.152224, "activity_10": 9.521983, "activity_20": 9.006761, "activity_30": 8.994929}, "trend_signal": 0, "fair_value": 20.121564, "relative_strength": -9.804287, "rate_of_change": -0.8584634279661378, "market_dynamics": 1.095602, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.585026, "high": 11.006076, "low": 10.565442, "close": 10.898366, "volume": 44306675}, "trend_line": 9.170751, "activity_lines": {"activity_5": 10.52758, "activity_10": 9.809153, "activity_20": 9.215048, "activity_30": 9.104661}, "trend_signal": 0, "fair_value": 20.070642, "relative_strength": -8.952538, "rate_of_change": -0.2910024837140923, "market_dynamics": 1.107252, "expectation": {"probability": 40.3775, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.908158, "high": 11.525047, "low": 9.458959, "close": 9.596045, "volume": 58884929}, "trend_line": 9.121792, "activity_lines": {"activity_5": 10.27756, "activity_10": 9.861495, "activity_20": 9.289606, "activity_30": 9.1321}, "trend_signal": 1, "fair_value": 20.020852, "relative_strength": -17.981629, "rate_of_change": -0.5338603130757773, "market_dynamics": 1.056277, "expectation": {"probability": 40.3134, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.664588, "high": 10.633984, "low": 9.478543, "close": 10.408772, "volume": 43414488}, "trend_line": 9.127993, "activity_lines": {"activity_5": 10.285394, "activity_10": 10.036324, "activity_20": 9.437743, "activity_30": 9.215131}, "trend_signal": 1, "fair_value": 19.972785, "relative_strength": -15.985985, "rate_of_change": 0.06798006356646578, "market_dynamics": 0.989803, "expectation": {"probability": 35.2282, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.379397, "high": 12.269229, "low": 9.997513, "close": 10.007305, "volume": 85194403}, "trend_line": 9.166835, "activity_lines": {"activity_5": 10.189434, "activity_10": 10.109852, "activity_20": 9.53818, "activity_30": 9.271861}, "trend_signal": 1, "fair_value": 19.90655, "relative_strength": -15.425769, "rate_of_change": 0.42552618083735066, "market_dynamics": 0.953536, "expectation": {"probability": 41.0309, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.095432, "high": 10.682944, "low": 9.615629, "close": 9.772299, "volume": 44944219}, "trend_line": 9.173689, "activity_lines": {"activity_5": 10.013832, "activity_10": 10.10736, "activity_20": 9.606444, "activity_30": 9.310923}, "trend_signal": 1, "fair_value": 19.843151, "relative_strength": -14.234132, "rate_of_change": 0.07476953605032495, "market_dynamics": 0.750731, "expectation": {"probability": 40.3106, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.730676, "high": 11.730676, "low": 9.919177, "close": 10.44794, "volume": 124640491}, "trend_line": 9.18903, "activity_lines": {"activity_5": 10.117627, "activity_10": 10.197089, "activity_20": 9.730381, "activity_30": 9.393132}, "trend_signal": 1, "fair_value": 19.793623, "relative_strength": -8.937718, "rate_of_change": 0.16722825463127386, "market_dynamics": 0.863564, "expectation": {"probability": 34.985, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.438147, "high": 10.917949, "low": 10.301061, "close": 10.810239, "volume": 57801822}, "trend_line": 9.197516, "activity_lines": {"activity_5": 10.372216, "activity_10": 10.308717, "activity_20": 9.877119, "activity_30": 9.497727}, "trend_signal": 1, "fair_value": 19.730027, "relative_strength": -6.49968, "rate_of_change": 0.09234924687371299, "market_dynamics": 0.902764, "expectation": {"probability": 36.2297, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.006076, "high": 11.250874, "low": 10.614402, "close": 10.653569, "volume": 55678737}, "trend_line": 9.21253, "activity_lines": {"activity_5": 10.493635, "activity_10": 10.366222, "activity_20": 9.994062, "activity_30": 9.591666}, "trend_signal": 1, "fair_value": 19.657966, "relative_strength": -6.412433, "rate_of_change": 0.16323972690016492, "market_dynamics": 0.924918, "expectation": {"probability": 41.6826, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.663362, "high": 10.947326, "low": 9.870218, "close": 10.154182, "volume": 35409118}, "trend_line": 9.226565, "activity_lines": {"activity_5": 10.432272, "activity_10": 10.336668, "activity_20": 10.04843, "activity_30": 9.652417}, "trend_signal": 1, "fair_value": 19.589982, "relative_strength": -9.47195, "rate_of_change": 0.15234685802924466, "market_dynamics": 0.974488, "expectation": {"probability": 41.0031, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.124808, "high": 10.124808, "low": 9.09666, "close": 9.312081, "volume": 31429946}, "trend_line": 9.209593, "activity_lines": {"activity_5": 10.080417, "activity_10": 10.150978, "activity_20": 10.01248, "activity_30": 9.657934}, "trend_signal": 1, "fair_value": 19.466207, "relative_strength": -16.292907, "rate_of_change": -0.183947113579115, "market_dynamics": 0.569117, "expectation": {"probability": 40.2214, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.302289, "high": 9.351249, "low": 8.440603, "close": 8.450396, "volume": 18576079}, "trend_line": 9.195884, "activity_lines": {"activity_5": 9.472015, "activity_10": 9.831763, "activity_20": 9.887517, "activity_30": 9.608954}, "trend_signal": 1, "fair_value": 19.291898, "relative_strength": -17.403654, "rate_of_change": -0.14885565518476673, "market_dynamics": 0.036632, "expectation": {"probability": 40.2036, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.469979, "high": 10.692737, "low": 8.205599, "close": 9.008533, "volume": 66817887}, "trend_line": 9.203065, "activity_lines": {"activity_5": 9.182828, "activity_10": 9.658536, "activity_20": 9.82788, "activity_30": 9.596867}, "trend_signal": 0, "fair_value": 19.157616, "relative_strength": -10.277203, "rate_of_change": 0.07808928429285311, "market_dynamics": -0.394476, "expectation": {"probability": 41.095, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.832279, "high": 9.341456, "low": 8.538522, "close": 8.822487, "volume": 50184223}, "trend_line": 9.216447, "activity_lines": {"activity_5": 8.95174, "activity_10": 9.462164, "activity_20": 9.746701, "activity_30": 9.572313}, "trend_signal": 0, "fair_value": 18.984835, "relative_strength": -14.501797, "rate_of_change": 0.14540807872159986, "market_dynamics": -0.707327, "expectation": {"probability": 42.9744, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.832279, "high": 8.988949, "low": 8.558106, "close": 8.73436, "volume": 23560289}, "trend_line": 9.242559, "activity_lines": {"activity_5": 8.813348, "activity_10": 9.278611, "activity_20": 9.657268, "activity_30": 9.541211}, "trend_signal": 0, "fair_value": 18.827391, "relative_strength": -15.733226, "rate_of_change": 0.28331959159532377, "market_dynamics": -0.895714, "expectation": {"probability": 42.6245, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.753943, "high": 8.910614, "low": 8.665817, "close": 8.6854, "volume": 3508400}, "trend_line": 9.267038, "activity_lines": {"activity_5": 8.753291, "activity_10": 9.1093, "activity_20": 9.560515, "activity_30": 9.505265}, "trend_signal": 0, "fair_value": 18.670672, "relative_strength": -14.411881, "rate_of_change": 0.2648508924855062, "market_dynamics": -0.916953, "expectation": {"probability": 42.2146, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.704985, "high": 9.772299, "low": 8.704985, "close": 9.547086, "volume": 28463985}, "trend_line": 9.318935, "activity_lines": {"activity_5": 9.022241, "activity_10": 9.116421, "activity_20": 9.542983, "activity_30": 9.523333}, "trend_signal": 0, "fair_value": 18.535133, "relative_strength": -9.337252, "rate_of_change": 0.5600171273712302, "market_dynamics": -0.848464, "expectation": {"probability": 39.9235, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.664589, "high": 11.427128, "low": 9.664589, "close": 10.966909, "volume": 89658192}, "trend_line": 9.428278, "activity_lines": {"activity_5": 9.691353, "activity_10": 9.398071, "activity_20": 9.653445, "activity_30": 9.629654}, "trend_signal": 0, "fair_value": 18.349802, "relative_strength": 2.533448, "rate_of_change": 1.1733422327766088, "market_dynamics": -0.495699, "expectation": {"probability": 42.8818, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.505463, "high": 12.396524, "low": 10.585026, "close": 11.358585, "volume": 131908596}, "trend_line": 9.556878, "activity_lines": {"activity_5": 10.360465, "activity_10": 9.748087, "activity_20": 9.793748, "activity_30": 9.75419}, "trend_signal": 1, "fair_value": 18.227098, "relative_strength": 3.964046, "rate_of_change": 1.3639818427076364, "market_dynamics": 0.011691, "expectation": {"probability": 40.0585, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.309625, "high": 11.309625, "low": 10.203142, "close": 10.24231, "volume": 51091769}, "trend_line": 9.630644, "activity_lines": {"activity_5": 10.488413, "activity_10": 9.882325, "activity_20": 9.825362, "activity_30": 9.798411}, "trend_signal": 1, "fair_value": 18.120355, "relative_strength": -2.709259, "rate_of_change": 0.7718629452003143, "market_dynamics": 0.351141, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.24231, "high": 11.172538, "low": 10.203143, "close": 10.780864, "volume": 50819772}, "trend_line": 9.728236, "activity_lines": {"activity_5": 10.695348, "activity_10": 10.112879, "activity_20": 9.907055, "activity_30": 9.872619}, "trend_signal": 1, "fair_value": 18.035656, "relative_strength": 0.271205, "rate_of_change": 1.0133486400286478, "market_dynamics": 0.563307, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.339001, "high": 11.534838, "low": 10.203142, "close": 10.604609, "volume": 45615814}, "trend_line": 9.714854, "activity_lines": {"activity_5": 10.703834, "activity_10": 10.284682, "activity_20": 9.971028, "activity_30": 9.929159}, "trend_signal": 1, "fair_value": 17.941755, "relative_strength": -2.390621, "rate_of_change": -0.13755834048433863, "market_dynamics": 0.494743, "expectation": {"probability": 40.5598, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.624193, "high": 10.722112, "low": 10.026888, "close": 10.075848, "volume": 25680800}, "trend_line": 9.777195, "activity_lines": {"activity_5": 10.465565, "activity_10": 10.321179, "activity_20": 9.986042, "activity_30": 9.952449}, "trend_signal": 1, "fair_value": 17.836024, "relative_strength": -3.962697, "rate_of_change": 0.6417080483144675, "market_dynamics": 0.279677, "expectation": {"probability": 40.0977, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.075847, "high": 10.075847, "low": 9.51771, "close": 9.635213, "volume": 26177300}, "trend_line": 9.803307, "activity_lines": {"activity_5": 10.139821, "activity_10": 10.258155, "activity_20": 9.956807, "activity_30": 9.943289}, "trend_signal": 1, "fair_value": 17.712609, "relative_strength": -6.854297, "rate_of_change": 0.2670704634611406, "market_dynamics": 0.218677, "expectation": {"probability": 39.8599, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.596046, "high": 10.03668, "low": 9.331665, "close": 9.811467, "volume": 21364600}, "trend_line": 9.857815, "activity_lines": {"activity_5": 9.987721, "activity_10": 10.2124, "activity_20": 9.94804, "activity_30": 9.943815}, "trend_signal": 1, "fair_value": 17.540786, "relative_strength": -2.530824, "rate_of_change": 0.5560164544474657, "market_dynamics": 0.139745, "expectation": {"probability": 38.5498, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.282705, "high": 9.370832, "low": 7.500582, "close": 8.63644, "volume": 44953282}, "trend_line": 9.876093, "activity_lines": {"activity_5": 9.472667, "activity_10": 9.93342, "activity_20": 9.8283, "activity_30": 9.865017}, "trend_signal": 0, "fair_value": 17.296484, "relative_strength": -9.155768, "rate_of_change": 0.1854163422624454, "market_dynamics": -0.017484, "expectation": {"probability": 42.9335, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.802903, "high": 8.881238, "low": 8.332893, "close": 8.548313, "volume": 22146100}, "trend_line": 9.893392, "activity_lines": {"activity_5": 9.0712, "activity_10": 9.639308, "activity_20": 9.705575, "activity_30": 9.779354}, "trend_signal": 0, "fair_value": 17.065133, "relative_strength": -9.45527, "rate_of_change": 0.17516035946604885, "market_dynamics": -0.21894, "expectation": {"probability": 42.7431, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.52873, "high": 9.057492, "low": 8.460187, "close": 8.6854, "volume": 28373900}, "trend_line": 9.869565, "activity_lines": {"activity_5": 8.852515, "activity_10": 9.388279, "activity_20": 9.604951, "activity_30": 9.701419}, "trend_signal": 0, "fair_value": 16.865177, "relative_strength": -9.014534, "rate_of_change": -0.2408375206400465, "market_dynamics": -0.379551, "expectation": {"probability": 41.0225, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.616858, "high": 8.949782, "low": 8.518939, "close": 8.930198, "volume": 12475700}, "trend_line": 9.805265, "activity_lines": {"activity_5": 8.808125, "activity_10": 9.223242, "activity_20": 9.53776, "activity_30": 9.640814}, "trend_signal": 0, "fair_value": 16.689295, "relative_strength": -6.024866, "rate_of_change": -0.6514978117069937, "market_dynamics": -0.592261, "expectation": {"probability": 41.491, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.998741, "high": 9.253329, "low": 8.920406, "close": 9.0477, "volume": 16465300}, "trend_line": 9.773931, "activity_lines": {"activity_5": 8.849904, "activity_10": 9.12372, "activity_20": 9.489967, "activity_30": 9.591939}, "trend_signal": 0, "fair_value": 16.472092, "relative_strength": -6.564626, "rate_of_change": -0.31956301028071227, "market_dynamics": -0.686497, "expectation": {"probability": 42.04, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.086867, "high": 9.419791, "low": 8.99874, "close": 9.370831, "volume": 26928200}, "trend_line": 9.733458, "activity_lines": {"activity_5": 9.050311, "activity_10": 9.104671, "activity_20": 9.478216, "activity_30": 9.565933}, "trend_signal": 0, "fair_value": 16.307719, "relative_strength": -3.476372, "rate_of_change": -0.4140913210866606, "market_dynamics": -0.692065, "expectation": {"probability": 42.5787, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.321874, "high": 9.419791, "low": 9.037908, "close": 9.155411, "volume": 26673000}, "trend_line": 9.67536, "activity_lines": {"activity_5": 9.129952, "activity_10": 9.07209, "activity_20": 9.44567, "activity_30": 9.528639}, "trend_signal": 0, "fair_value": 16.1269, "relative_strength": -5.008687, "rate_of_change": -0.5968896151809675, "market_dynamics": -0.776243, "expectation": {"probability": 44.1385, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.106452, "high": 9.380625, "low": 8.930198, "close": 9.194579, "volume": 25057700}, "trend_line": 9.661978, "activity_lines": {"activity_5": 9.182175, "activity_10": 9.072981, "activity_20": 9.413497, "activity_30": 9.497621}, "trend_signal": 0, "fair_value": 15.910708, "relative_strength": -3.470628, "rate_of_change": -0.1383100990557458, "market_dynamics": -0.834822, "expectation": {"probability": 42.7142, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.292497, "high": 9.566671, "low": 9.135827, "close": 9.41, "volume": 19044200}, "trend_line": 9.628685, "activity_lines": {"activity_5": 9.272261, "activity_10": 9.129062, "activity_20": 9.400954, "activity_30": 9.481365}, "trend_signal": 0, "fair_value": 15.703478, "relative_strength": -2.530939, "rate_of_change": -0.3445774767857957, "market_dynamics": -0.837374, "expectation": {"probability": 43.1493, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.48, "high": 9.8, "low": 9.31, "close": 9.33, "volume": 29122140}, "trend_line": 9.606108, "activity_lines": {"activity_5": 9.303693, "activity_10": 9.174692, "activity_20": 9.377994, "activity_30": 9.462095}, "trend_signal": 0, "fair_value": 15.529572, "relative_strength": -2.715053, "rate_of_change": -0.23447646277762815, "market_dynamics": -0.774861, "expectation": {"probability": 44.7033, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.36, "high": 9.91, "low": 9.06, "close": 9.06, "volume": 30689392}, "trend_line": 9.582365, "activity_lines": {"activity_5": 9.226305, "activity_10": 9.179985, "activity_20": 9.326484, "activity_30": 9.426862}, "trend_signal": 0, "fair_value": 15.370884, "relative_strength": -4.379402, "rate_of_change": -0.24716565751708602, "market_dynamics": -0.650358, "expectation": {"probability": 44.3833, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.01, "high": 9.64, "low": 9.0, "close": 9.54, "volume": 20975300}, "trend_line": 9.5521, "activity_lines": {"activity_5": 9.329639, "activity_10": 9.26485, "activity_20": 9.318904, "activity_30": 9.424129}, "trend_signal": 0, "fair_value": 15.225566, "relative_strength": -2.977766, "rate_of_change": -0.31584060928591207, "market_dynamics": -0.398784, "expectation": {"probability": 42.9507, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.54, "high": 9.97, "low": 9.48, "close": 9.91, "volume": 25607055}, "trend_line": 9.522092, "activity_lines": {"activity_5": 9.530667, "activity_10": 9.398957, "activity_20": 9.346596, "activity_30": 9.447219}, "trend_signal": 0, "fair_value": 15.075285, "relative_strength": -0.521482, "rate_of_change": -0.314150815004017, "market_dynamics": -0.049492, "expectation": {"probability": 42.4735, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.87, "high": 10.24, "low": 9.76, "close": 10.08, "volume": 26342234}, "trend_line": 9.502973, "activity_lines": {"activity_5": 9.740667, "activity_10": 9.541707, "activity_20": 9.395511, "activity_30": 9.483213}, "trend_signal": 0, "fair_value": 14.926525, "relative_strength": -0.667767, "rate_of_change": -0.20078570969488518, "market_dynamics": 0.299633, "expectation": {"probability": 41.8407, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.08, "high": 10.35, "low": 9.91, "close": 10.26, "volume": 23476932}, "trend_line": 9.506501, "activity_lines": {"activity_5": 9.966, "activity_10": 9.69628, "activity_20": 9.467658, "activity_30": 9.532053}, "trend_signal": 0, "fair_value": 14.774297, "relative_strength": -1.065017, "rate_of_change": 0.03712522386414556, "market_dynamics": 0.674949, "expectation": {"probability": 42.3711, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.36, "high": 11.28, "low": 10.2, "close": 10.77, "volume": 39299900}, "trend_line": 9.555098, "activity_lines": {"activity_5": 10.299333, "activity_10": 9.921538, "activity_20": 9.588292, "activity_30": 9.613569}, "trend_signal": 1, "fair_value": 14.631317, "relative_strength": 1.29965, "rate_of_change": 0.5111975478674974, "market_dynamics": 0.977776, "expectation": {"probability": 42.6144, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.66, "high": 11.23, "low": 10.59, "close": 10.81, "volume": 66325451}, "trend_line": 9.633751, "activity_lines": {"activity_5": 10.532, "activity_10": 10.128629, "activity_20": 9.712787, "activity_30": 9.694531}, "trend_signal": 1, "fair_value": 14.474109, "relative_strength": 3.218168, "rate_of_change": 0.8231522062882137, "market_dynamics": 1.110018, "expectation": {"probability": 44.0764, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.76, "high": 11.08, "low": 10.53, "close": 10.71, "volume": 41962566}, "trend_line": 9.690467, "activity_lines": {"activity_5": 10.646667, "activity_10": 10.287455, "activity_20": 9.826781, "activity_30": 9.763966}, "trend_signal": 1, "fair_value": 14.30948, "relative_strength": 0.946627, "rate_of_change": 0.5887218799821561, "market_dynamics": 1.186551, "expectation": {"probability": 38.7565, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.68, "high": 10.98, "low": 10.27, "close": 10.39, "volume": 36364613}, "trend_line": 9.742717, "activity_lines": {"activity_5": 10.601333, "activity_10": 10.360545, "activity_20": 9.907278, "activity_30": 9.809097}, "trend_signal": 1, "fair_value": 14.149518, "relative_strength": -5.51842, "rate_of_change": 0.5391897005582991, "market_dynamics": 1.159002, "expectation": {"probability": 42.6188, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.41, "high": 10.7, "low": 10.29, "close": 10.5, "volume": 34383472}, "trend_line": 9.801572, "activity_lines": {"activity_5": 10.572, "activity_10": 10.435818, "activity_20": 9.994657, "activity_30": 9.857954}, "trend_signal": 1, "fair_value": 13.98681, "relative_strength": -8.428059, "rate_of_change": 0.6040922670749795, "market_dynamics": 1.046722, "expectation": {"probability": 40.6165, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.5, "high": 10.88, "low": 9.63, "close": 9.94, "volume": 48923675}, "trend_line": 9.843392, "activity_lines": {"activity_5": 10.34, "activity_10": 10.388, "activity_20": 10.025425, "activity_30": 9.866885}, "trend_signal": 1, "fair_value": 13.844795, "relative_strength": -16.458481, "rate_of_change": 0.4266662531275547, "market_dynamics": 0.876037, "expectation": {"probability": 42.9484, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.92, "high": 10.1, "low": 9.5, "close": 9.77, "volume": 24526571}, "trend_line": 9.850823, "activity_lines": {"activity_5": 10.106667, "activity_10": 10.293273, "activity_20": 10.033794, "activity_30": 9.86215}, "trend_signal": 1, "fair_value": 13.699657, "relative_strength": -16.806637, "rate_of_change": 0.07549226933155166, "market_dynamics": 0.539763, "expectation": {"probability": 42.2705, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.84, "high": 10.17, "low": 9.55, "close": 9.94, "volume": 24207068}, "trend_line": 9.816592, "activity_lines": {"activity_5": 9.999333, "activity_10": 10.225273, "activity_20": 10.052536, "activity_30": 9.867904}, "trend_signal": 1, "fair_value": 13.569784, "relative_strength": -17.126735, "rate_of_change": -0.3474938083853514, "market_dynamics": 0.272493, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.9, "high": 9.95, "low": 9.34, "close": 9.42, "volume": 23399698}, "trend_line": 9.751973, "activity_lines": {"activity_5": 9.77, "activity_10": 10.062182, "activity_20": 10.015781, "activity_30": 9.842317}, "trend_signal": 1, "fair_value": 13.440708, "relative_strength": -21.900958, "rate_of_change": -0.6582630713388152, "market_dynamics": -0.097093, "expectation": {"probability": 43.9523, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.41, "high": 9.55, "low": 9.0, "close": 9.2, "volume": 18996733}, "trend_line": 9.717229, "activity_lines": {"activity_5": 9.532, "activity_10": 9.871091, "activity_20": 9.95574, "activity_30": 9.806706}, "trend_signal": 0, "fair_value": 13.307016, "relative_strength": -24.061368, "rate_of_change": -0.356276622176865, "market_dynamics": -0.479471, "expectation": {"probability": 44.8266, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.21, "high": 9.36, "low": 9.01, "close": 9.31, "volume": 7021200}, "trend_line": 9.6682, "activity_lines": {"activity_5": 9.417333, "activity_10": 9.719273, "activity_20": 9.90545, "activity_30": 9.780433}, "trend_signal": 0, "fair_value": 13.193814, "relative_strength": -24.413624, "rate_of_change": -0.5045574206391462, "market_dynamics": -0.701769, "expectation": {"probability": 44.8833, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.35, "high": 9.48, "low": 9.18, "close": 9.29, "volume": 7380892}, "trend_line": 9.62438, "activity_lines": {"activity_5": 9.338, "activity_10": 9.590364, "activity_20": 9.853546, "activity_30": 9.756033}, "trend_signal": 0, "fair_value": 13.11432, "relative_strength": -23.127372, "rate_of_change": -0.4532384518317804, "market_dynamics": -0.92334, "expectation": {"probability": 45.6295, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.0, "high": 9.33, "low": 8.74, "close": 9.13, "volume": 20194833}, "trend_line": 9.592852, "activity_lines": {"activity_5": 9.237333, "activity_10": 9.46, "activity_20": 9.785762, "activity_30": 9.724138}, "trend_signal": 0, "fair_value": 13.041628, "relative_strength": -19.9688, "rate_of_change": -0.3275847379259732, "market_dynamics": -1.006831, "expectation": {"probability": 45.6923, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.19, "high": 9.59, "low": 9.1, "close": 9.45, "volume": 16992700}, "trend_line": 9.586678, "activity_lines": {"activity_5": 9.297333, "activity_10": 9.416545, "activity_20": 9.748762, "activity_30": 9.714921}, "trend_signal": 0, "fair_value": 12.972035, "relative_strength": -20.368519, "rate_of_change": -0.0643604216973373, "market_dynamics": -0.981366, "expectation": {"probability": 45.5016, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.52, "high": 9.71, "low": 9.38, "close": 9.66, "volume": 21579513}, "trend_line": 9.581629, "activity_lines": {"activity_5": 9.425333, "activity_10": 9.428364, "activity_20": 9.731571, "activity_30": 9.719652}, "trend_signal": 0, "fair_value": 12.893557, "relative_strength": -18.798375, "rate_of_change": -0.05266683620749166, "market_dynamics": -0.895232, "expectation": {"probability": 44.8343, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.65, "high": 9.96, "low": 9.65, "close": 9.9, "volume": 22077252}, "trend_line": 9.623748, "activity_lines": {"activity_5": 9.602667, "activity_10": 9.499091, "activity_20": 9.735667, "activity_30": 9.740192}, "trend_signal": 0, "fair_value": 12.814769, "relative_strength": -16.59156, "rate_of_change": 0.4395807852714956, "market_dynamics": -0.73107, "expectation": {"probability": 44.9968, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.94, "high": 10.55, "low": 9.89, "close": 10.48, "volume": 31481512}, "trend_line": 9.688137, "activity_lines": {"activity_5": 9.934, "activity_10": 9.676, "activity_20": 9.791, "activity_30": 9.795434}, "trend_signal": 0, "fair_value": 12.744691, "relative_strength": -10.179559, "rate_of_change": 0.6690636537864298, "market_dynamics": -0.387725, "expectation": {"probability": 45.8401, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.48, "high": 10.48, "low": 9.5, "close": 9.59, "volume": 30509886}, "trend_line": 9.718291, "activity_lines": {"activity_5": 9.889333, "activity_10": 9.678182, "activity_20": 9.757095, "activity_30": 9.789102}, "trend_signal": 0, "fair_value": 12.655903, "relative_strength": -13.038651, "rate_of_change": 0.31124663080220016, "market_dynamics": -0.206222, "expectation": {"probability": 46.0922, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.68, "high": 11.49, "low": 9.59, "close": 10.61, "volume": 95667751}, "trend_line": 9.774284, "activity_lines": {"activity_5": 10.154, "activity_10": 9.872182, "activity_20": 9.821857, "activity_30": 9.846632}, "trend_signal": 1, "fair_value": 12.576735, "relative_strength": -6.752942, "rate_of_change": 0.5761609731587485, "market_dynamics": 0.181091, "expectation": {"probability": 40.9491, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.61, "high": 10.73, "low": 10.1, "close": 10.33, "volume": 52331868}, "trend_line": 9.817027, "activity_lines": {"activity_5": 10.248, "activity_10": 9.993636, "activity_20": 9.857429, "activity_30": 9.882485}, "trend_signal": 1, "fair_value": 12.480179, "relative_strength": -9.916304, "rate_of_change": 0.4373005736276923, "market_dynamics": 0.503757, "expectation": {"probability": 42.3428, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.37, "high": 10.48, "low": 9.4, "close": 9.43, "volume": 34159873}, "trend_line": 9.819, "activity_lines": {"activity_5": 9.997333, "activity_10": 9.930909, "activity_20": 9.806952, "activity_30": 9.857515}, "trend_signal": 0, "fair_value": 12.379641, "relative_strength": -17.93874, "rate_of_change": 0.0200977342733328, "market_dynamics": 0.433014, "expectation": {"probability": 44.3941, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.35, "high": 9.96, "low": 9.03, "close": 9.83, "volume": 36682933}, "trend_line": 9.841486, "activity_lines": {"activity_5": 9.911333, "activity_10": 9.938727, "activity_20": 9.800952, "activity_30": 9.858225}, "trend_signal": 0, "fair_value": 12.293994, "relative_strength": -13.293268, "rate_of_change": 0.2290049903248691, "market_dynamics": 0.545746, "expectation": {"probability": 44.5239, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.83, "high": 9.86, "low": 9.46, "close": 9.5, "volume": 22679117}, "trend_line": 9.851667, "activity_lines": {"activity_5": 9.758667, "activity_10": 9.876727, "activity_20": 9.76819, "activity_30": 9.836194}, "trend_signal": 0, "fair_value": 12.21369, "relative_strength": -18.74284, "rate_of_change": 0.10344982454886494, "market_dynamics": 0.332729, "expectation": {"probability": 45.3617, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.47, "high": 9.57, "low": 9.15, "close": 9.25, "volume": 12874982}, "trend_line": 9.846333, "activity_lines": {"activity_5": 9.528667, "activity_10": 9.762545, "activity_20": 9.717381, "activity_30": 9.797376}, "trend_signal": 0, "fair_value": 12.134186, "relative_strength": -20.116096, "rate_of_change": -0.05414312115910213, "market_dynamics": 0.034866, "expectation": {"probability": 45.4261, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.3, "high": 10.85, "low": 9.3, "close": 10.62, "volume": 72796460}, "trend_line": 9.889333, "activity_lines": {"activity_5": 9.846, "activity_10": 9.901091, "activity_20": 9.802476, "activity_30": 9.84729}, "trend_signal": 0, "fair_value": 12.080044, "relative_strength": -11.818446, "rate_of_change": 0.43671080391046124, "market_dynamics": 0.259736, "expectation": {"probability": 45.0065, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.83, "high": 14.55, "low": 10.7, "close": 11.92, "volume": 200778938}, "trend_line": 9.984667, "activity_lines": {"activity_5": 10.577333, "activity_10": 10.258545, "activity_20": 10.01081, "activity_30": 9.978301}, "trend_signal": 0, "fair_value": 12.035591, "relative_strength": -2.065297, "rate_of_change": 0.9640083916680666, "market_dynamics": 0.491088, "expectation": {"probability": 45.6593, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.85, "high": 11.99, "low": 11.4, "close": 11.81, "volume": 69818552}, "trend_line": 10.060333, "activity_lines": {"activity_5": 11.106, "activity_10": 10.559273, "activity_20": 10.199238, "activity_30": 10.096065}, "trend_signal": 1, "fair_value": 11.987968, "relative_strength": -3.968134, "rate_of_change": 0.7578219684241849, "market_dynamics": 0.795705, "expectation": {"probability": 43.4763, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.95, "high": 12.38, "low": 11.02, "close": 11.23, "volume": 95890830}, "trend_line": 10.104333, "activity_lines": {"activity_5": 11.309333, "activity_10": 10.730364, "activity_20": 10.322714, "activity_30": 10.171527}, "trend_signal": 1, "fair_value": 11.936873, "relative_strength": -7.045921, "rate_of_change": 0.4373612682602105, "market_dynamics": 1.185618, "expectation": {"probability": 42.7362, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.18, "high": 11.46, "low": 10.97, "close": 11.34, "volume": 34918550}, "trend_line": 10.146333, "activity_lines": {"activity_5": 11.434, "activity_10": 10.891636, "activity_20": 10.450524, "activity_30": 10.251247}, "trend_signal": 1, "fair_value": 11.883278, "relative_strength": -3.926605, "rate_of_change": 0.4156632605041799, "market_dynamics": 1.166366, "expectation": {"probability": 40.9346, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.38, "high": 11.54, "low": 11.14, "close": 11.19, "volume": 29321604}, "trend_line": 10.177333, "activity_lines": {"activity_5": 11.369333, "activity_10": 11.012364, "activity_20": 10.554905, "activity_30": 10.318581}, "trend_signal": 1, "fair_value": 11.82373, "relative_strength": -6.015563, "rate_of_change": 0.3055291010062511, "market_dynamics": 1.032369, "expectation": {"probability": 42.9315, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.27, "high": 11.42, "low": 10.92, "close": 11.11, "volume": 21146398}, "trend_line": 10.188667, "activity_lines": {"activity_5": 11.24, "activity_10": 11.102909, "activity_20": 10.64219, "activity_30": 10.378753}, "trend_signal": 1, "fair_value": 11.7641, "relative_strength": -8.674444, "rate_of_change": 0.11136512876212003, "market_dynamics": 0.839045, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.98, "high": 11.06, "low": 10.06, "close": 10.59, "volume": 34830700}, "trend_line": 10.181333, "activity_lines": {"activity_5": 10.991333, "activity_10": 11.068364, "activity_20": 10.671381, "activity_30": 10.404645}, "trend_signal": 1, "fair_value": 11.700459, "relative_strength": -10.521296, "rate_of_change": -0.07198193836347948, "market_dynamics": 0.59186, "expectation": {"probability": 41.5496, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.42, "high": 10.76, "low": 10.36, "close": 10.43, "volume": 25310161}, "trend_line": 10.172, "activity_lines": {"activity_5": 10.770667, "activity_10": 10.990909, "activity_20": 10.679143, "activity_30": 10.420688}, "trend_signal": 1, "fair_value": 11.639798, "relative_strength": -12.005925, "rate_of_change": -0.09166776098964462, "market_dynamics": 0.299716, "expectation": {"probability": 41.2511, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.5, "high": 10.65, "low": 10.06, "close": 10.06, "volume": 22177738}, "trend_line": 10.161, "activity_lines": {"activity_5": 10.48, "activity_10": 10.829273, "activity_20": 10.645476, "activity_30": 10.413462}, "trend_signal": 1, "fair_value": 11.578676, "relative_strength": -12.100197, "rate_of_change": -0.10813999213528322, "market_dynamics": -0.016286, "expectation": {"probability": 44.6008, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.85, "high": 9.99, "low": 9.2, "close": 9.98, "volume": 35458138}, "trend_line": 10.143667, "activity_lines": {"activity_5": 10.248, "activity_10": 10.638364, "activity_20": 10.601286, "activity_30": 10.401785}, "trend_signal": 1, "fair_value": 11.520432, "relative_strength": -11.680992, "rate_of_change": -0.1705836039759761, "market_dynamics": -0.243826, "expectation": {"probability": 44.6794, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.9, "high": 10.48, "low": 9.76, "close": 9.79, "volume": 31421612}, "trend_line": 10.138667, "activity_lines": {"activity_5": 10.033333, "activity_10": 10.424545, "activity_20": 10.537476, "activity_30": 10.378968}, "trend_signal": 0, "fair_value": 11.464914, "relative_strength": -10.350857, "rate_of_change": -0.0492918389375438, "market_dynamics": -0.499859, "expectation": {"probability": 47.6693, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.82, "high": 10.23, "low": 9.72, "close": 9.94, "volume": 20386846}, "trend_line": 10.144333, "activity_lines": {"activity_5": 9.956667, "activity_10": 10.276727, "activity_20": 10.488476, "activity_30": 10.366151}, "trend_signal": 0, "fair_value": 11.395935, "relative_strength": -14.555945, "rate_of_change": 0.055885058657116626, "market_dynamics": -0.610088, "expectation": {"probability": 47.6176, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.94, "high": 10.1, "low": 9.63, "close": 9.74, "volume": 25852736}, "trend_line": 10.137667, "activity_lines": {"activity_5": 9.856667, "activity_10": 10.126545, "activity_20": 10.423, "activity_30": 10.340065}, "trend_signal": 0, "fair_value": 11.315936, "relative_strength": -19.086195, "rate_of_change": -0.06571156526505166, "market_dynamics": -0.665465, "expectation": {"probability": 46.9985, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.72, "high": 9.86, "low": 9.33, "close": 9.47, "volume": 20079642}, "trend_line": 10.139333, "activity_lines": {"activity_5": 9.712667, "activity_10": 9.954364, "activity_20": 10.331095, "activity_30": 10.296989}, "trend_signal": 0, "fair_value": 11.22379, "relative_strength": -21.168139, "rate_of_change": 0.01643376133779268, "market_dynamics": -0.844954, "expectation": {"probability": 46.4098, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.41, "high": 10.77, "low": 9.22, "close": 10.33, "volume": 60810344}, "trend_line": 10.177, "activity_lines": {"activity_5": 9.894667, "activity_10": 9.972545, "activity_20": 10.326524, "activity_30": 10.30929}, "trend_signal": 0, "fair_value": 11.131857, "relative_strength": -14.568758, "rate_of_change": 0.37149386453723343, "market_dynamics": -0.786304, "expectation": {"probability": 44.0343, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.37, "high": 11.03, "low": 10.35, "close": 10.91, "volume": 39133860}, "trend_line": 10.230333, "activity_lines": {"activity_5": 10.246667, "activity_10": 10.111818, "activity_20": 10.37719, "activity_30": 10.356581}, "trend_signal": 0, "fair_value": 11.065521, "relative_strength": -11.991868, "rate_of_change": 0.5240542399528377, "market_dynamics": -0.684916, "expectation": {"probability": 44.7082, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.91, "high": 11.26, "low": 10.55, "close": 10.64, "volume": 48377629}, "trend_line": 10.275333, "activity_lines": {"activity_5": 10.434, "activity_10": 10.205636, "activity_20": 10.395095, "activity_30": 10.383011}, "trend_signal": 0, "fair_value": 11.009966, "relative_strength": -13.719661, "rate_of_change": 0.4398683796509843, "market_dynamics": -0.503997, "expectation": {"probability": 46.2644, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.65, "high": 10.97, "low": 10.27, "close": 10.55, "volume": 31699859}, "trend_line": 10.322667, "activity_lines": {"activity_5": 10.544667, "activity_10": 10.282182, "activity_20": 10.400571, "activity_30": 10.400731}, "trend_signal": 0, "fair_value": 10.963881, "relative_strength": -14.137833, "rate_of_change": 0.46065660353780574, "market_dynamics": -0.283209, "expectation": {"probability": 46.0166, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.56, "high": 10.99, "low": 9.7, "close": 9.76, "volume": 34855536}, "trend_line": 10.333, "activity_lines": {"activity_5": 10.338, "activity_10": 10.212909, "activity_20": 10.32581, "activity_30": 10.36443}, "trend_signal": 0, "fair_value": 10.903671, "relative_strength": -19.912831, "rate_of_change": 0.10010010010011014, "market_dynamics": -0.343495, "expectation": {"probability": 46.4441, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c45180e1-72c9-4a3f-9c80-ed5742b9bc85/", "share_image": "https://sharemaestro.com/terminal/c45180e1-72c9-4a3f-9c80-ed5742b9bc85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}