{"ticker": {"uuid": "c4522fa6-5aac-4a52-b424-d78974065a2d", "symbol": "XMAR", "name": "FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - MARCH", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMAR rose 5.55%, moving from 40.38 to 42.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.88 and has softened across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is positive at 76.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.62"}, {"label": "12-Week Change", "value": "5.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 76.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.88"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.505, "high": 42.65, "low": 42.46, "close": 42.615, "volume": 22963}, "trend_line": 40.56843, "activity_lines": {"activity_5": 42.42676, "activity_10": 42.150653, "activity_20": 41.485254, "activity_30": 41.081185}, "trend_signal": 1, "fair_value": 36.034042, "relative_strength": -5.876202, "rate_of_change": 0.2603682364541899, "market_dynamics": 0.850866, "expectation": {"probability": 76.881, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.07, "high": 31.6896, "low": 30.941, "close": 31.09, "volume": 160538}, "trend_line": null, "activity_lines": {"activity_5": 30.912607, "activity_10": 30.758458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.615318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5259, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.2, "high": 31.42, "low": 31.08, "close": 31.3101, "volume": 297729}, "trend_line": null, "activity_lines": {"activity_5": 31.077013, "activity_10": 30.879595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.673217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9858, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.31, "high": 31.3297, "low": 31.16, "close": 31.24, "volume": 725829}, "trend_line": null, "activity_lines": {"activity_5": 31.164047, "activity_10": 30.970165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.716815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5694, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.235, "high": 31.5062, "low": 31.18, "close": 31.4589, "volume": 675673}, "trend_line": null, "activity_lines": {"activity_5": 31.29032, "activity_10": 31.085787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.769821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0233, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.41, "high": 31.51, "low": 31.285, "close": 31.35, "volume": 112848}, "trend_line": null, "activity_lines": {"activity_5": 31.334387, "activity_10": 31.163811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.8085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.32, "high": 31.68, "low": 31.32, "close": 31.6001, "volume": 122480}, "trend_line": null, "activity_lines": {"activity_5": 31.43782, "activity_10": 31.273671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.857975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8379, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.605, "high": 31.72, "low": 31.5601, "close": 31.63, "volume": 250307}, "trend_line": null, "activity_lines": {"activity_5": 31.517213, "activity_10": 31.369244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.903388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9789, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.63, "high": 31.7682, "low": 31.5901, "close": 31.7152, "volume": 116375}, "trend_line": null, "activity_lines": {"activity_5": 31.60368, "activity_10": 31.459762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.948489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.214, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.8, "high": 31.8, "low": 31.53, "close": 31.53, "volume": 51289}, "trend_line": null, "activity_lines": {"activity_5": 31.596733, "activity_10": 31.498769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.979095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1454, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.61, "high": 31.7126, "low": 31.5, "close": 31.58, "volume": 81045}, "trend_line": null, "activity_lines": {"activity_5": 31.601713, "activity_10": 31.533055, "activity_20": 31.265975, "activity_30": null}, "trend_signal": 0, "fair_value": 31.00914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9231, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.65, "high": 31.67, "low": 31.38, "close": 31.516, "volume": 113206}, "trend_line": null, "activity_lines": {"activity_5": 31.570027, "activity_10": 31.544976, "activity_20": 31.314247, "activity_30": null}, "trend_signal": 0, "fair_value": 31.033276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2759, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.54, "high": 31.6699, "low": 31.45, "close": 31.58, "volume": 434222}, "trend_line": null, "activity_lines": {"activity_5": 31.56528, "activity_10": 31.560789, "activity_20": 31.362967, "activity_30": null}, "trend_signal": 0, "fair_value": 31.058127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.818, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.69, "high": 31.9117, "low": 31.6101, "close": 31.885, "volume": 149631}, "trend_line": null, "activity_lines": {"activity_5": 31.665533, "activity_10": 31.627149, "activity_20": 31.434782, "activity_30": null}, "trend_signal": 0, "fair_value": 31.094078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.335, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.8446, "high": 31.9023, "low": 31.7501, "close": 31.87, "volume": 54060}, "trend_line": null, "activity_lines": {"activity_5": 31.749467, "activity_10": 31.679055, "activity_20": 31.498235, "activity_30": null}, "trend_signal": 0, "fair_value": 31.126408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1919, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.9095, "high": 31.99, "low": 31.82, "close": 31.8433, "volume": 105255}, "trend_line": null, "activity_lines": {"activity_5": 31.801833, "activity_10": 31.718631, "activity_20": 31.552525, "activity_30": null}, "trend_signal": 0, "fair_value": 31.155084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2903, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.875, "high": 31.9693, "low": 31.65, "close": 31.68, "volume": 88030}, "trend_line": null, "activity_lines": {"activity_5": 31.782213, "activity_10": 31.719547, "activity_20": 31.585343, "activity_30": null}, "trend_signal": 0, "fair_value": 31.175273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1336, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.53, "high": 31.74, "low": 31.44, "close": 31.64, "volume": 177020}, "trend_line": null, "activity_lines": {"activity_5": 31.738327, "activity_10": 31.711738, "activity_20": 31.608805, "activity_30": null}, "trend_signal": 0, "fair_value": 31.192485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2639, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.59, "high": 31.71, "low": 31.39, "close": 31.7048, "volume": 128942}, "trend_line": null, "activity_lines": {"activity_5": 31.71204, "activity_10": 31.715529, "activity_20": 31.63301, "activity_30": null}, "trend_signal": 0, "fair_value": 31.210782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0081, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.61, "high": 31.92, "low": 31.61, "close": 31.7543, "volume": 196067}, "trend_line": null, "activity_lines": {"activity_5": 31.714267, "activity_10": 31.728509, "activity_20": 31.657306, "activity_30": null}, "trend_signal": 0, "fair_value": 31.229524, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.177787, "expectation": {"probability": 59.4637, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.801, "high": 31.88, "low": 31.49, "close": 31.505, "volume": 44281}, "trend_line": 31.238707, "activity_lines": {"activity_5": 31.641107, "activity_10": 31.692084, "activity_20": 31.653174, "activity_30": 31.502123}, "trend_signal": 1, "fair_value": 31.238707, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.333352, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.43, "high": 31.6609, "low": 31.22, "close": 31.255, "volume": 714730}, "trend_line": 31.26954, "activity_lines": {"activity_5": 31.507167, "activity_10": 31.611567, "activity_20": 31.62278, "activity_30": 31.503174}, "trend_signal": 1, "fair_value": 31.239232, "relative_strength": null, "rate_of_change": 0.0987012682695147, "market_dynamics": -0.354063, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.36, "high": 32.12, "low": 31.36, "close": 32.04, "volume": 89931}, "trend_line": 31.32654, "activity_lines": {"activity_5": 31.663227, "activity_10": 31.678524, "activity_20": 31.666363, "activity_30": 31.552882}, "trend_signal": 1, "fair_value": 31.264256, "relative_strength": null, "rate_of_change": 0.18228602019729795, "market_dynamics": -0.299637, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.05, "high": 32.25, "low": 32.03, "close": 32.2, "volume": 66277}, "trend_line": 31.38558, "activity_lines": {"activity_5": 31.845953, "activity_10": 31.766207, "activity_20": 31.721708, "activity_30": 31.609234}, "trend_signal": 1, "fair_value": 31.292612, "relative_strength": null, "rate_of_change": 0.18846639303287097, "market_dynamics": -0.217564, "expectation": {"probability": 55.3633, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.17, "high": 32.45, "low": 32.17, "close": 32.39, "volume": 99118}, "trend_line": 31.449247, "activity_lines": {"activity_5": 32.059, "activity_10": 31.882709, "activity_20": 31.790576, "activity_30": 31.674035}, "trend_signal": 1, "fair_value": 31.324888, "relative_strength": null, "rate_of_change": 0.2028543044289728, "market_dynamics": 0.067411, "expectation": {"probability": 60.3333, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.39, "high": 32.62, "low": 32.39, "close": 32.48, "volume": 153278}, "trend_line": 31.511913, "activity_lines": {"activity_5": 32.259667, "activity_10": 32.00612, "activity_20": 31.863582, "activity_30": 31.740535}, "trend_signal": 1, "fair_value": 31.357891, "relative_strength": null, "rate_of_change": 0.19926073269735237, "market_dynamics": 0.347418, "expectation": {"probability": 63.4969, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.5, "high": 32.63, "low": 32.4709, "close": 32.5307, "volume": 204631}, "trend_line": 31.579093, "activity_lines": {"activity_5": 32.412233, "activity_10": 32.127173, "activity_20": 31.936036, "activity_30": 31.806263}, "trend_signal": 1, "fair_value": 31.390469, "relative_strength": null, "rate_of_change": 0.21318921513905062, "market_dynamics": 0.608446, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.5523, "high": 32.6578, "low": 32.52, "close": 32.6398, "volume": 52779}, "trend_line": 31.65042, "activity_lines": {"activity_5": 32.51612, "activity_10": 32.252595, "activity_20": 32.014449, "activity_30": 31.874696}, "trend_signal": 1, "fair_value": 31.424235, "relative_strength": null, "rate_of_change": 0.2258677917063677, "market_dynamics": 0.759191, "expectation": {"probability": 69.3299, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.59, "high": 32.79, "low": 32.59, "close": 32.765, "volume": 365100}, "trend_line": 31.718117, "activity_lines": {"activity_5": 32.621753, "activity_10": 32.382602, "activity_20": 32.099977, "activity_30": 31.946605}, "trend_signal": 1, "fair_value": 31.459518, "relative_strength": null, "rate_of_change": 0.21388973669227454, "market_dynamics": 0.955958, "expectation": {"probability": 71.599, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.8, "high": 32.83, "low": 32.68, "close": 32.775, "volume": 255399}, "trend_line": 31.78494, "activity_lines": {"activity_5": 32.693053, "activity_10": 32.495151, "activity_20": 32.181459, "activity_30": 32.014791}, "trend_signal": 1, "fair_value": 31.493249, "relative_strength": null, "rate_of_change": 0.2106777019581566, "market_dynamics": 1.040885, "expectation": {"probability": 73.5556, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.75, "high": 33.0799, "low": 32.715, "close": 32.88, "volume": 105707}, "trend_line": 31.84794, "activity_lines": {"activity_5": 32.773687, "activity_10": 32.608233, "activity_20": 32.267011, "activity_30": 32.08544}, "trend_signal": 1, "fair_value": 31.527918, "relative_strength": null, "rate_of_change": 0.19820707542629432, "market_dynamics": 1.053648, "expectation": {"probability": 75.2599, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.82, "high": 32.9, "low": 32.7715, "close": 32.865, "volume": 283526}, "trend_line": 31.907107, "activity_lines": {"activity_5": 32.822653, "activity_10": 32.693587, "activity_20": 32.344945, "activity_30": 32.151056}, "trend_signal": 1, "fair_value": 31.560529, "relative_strength": null, "rate_of_change": 0.1857796768016978, "market_dynamics": 1.138365, "expectation": {"probability": 78.6458, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.8893, "high": 32.97, "low": 32.82, "close": 32.92, "volume": 184173}, "trend_line": 31.96077, "activity_lines": {"activity_5": 32.867667, "activity_10": 32.759669, "activity_20": 32.421693, "activity_30": 32.216404}, "trend_signal": 1, "fair_value": 31.592898, "relative_strength": null, "rate_of_change": 0.16818510057963024, "market_dynamics": 1.045818, "expectation": {"probability": 72.3757, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.86, "high": 33.0, "low": 32.86, "close": 32.96, "volume": 232041}, "trend_line": 32.018103, "activity_lines": {"activity_5": 32.907333, "activity_10": 32.817024, "activity_20": 32.49587, "activity_30": 32.280871}, "trend_signal": 1, "fair_value": 31.624691, "relative_strength": null, "rate_of_change": 0.1793855404610196, "market_dynamics": 1.001844, "expectation": {"probability": 73.638, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.95, "high": 33.04, "low": 32.92, "close": 33.0, "volume": 421750}, "trend_line": 32.069473, "activity_lines": {"activity_5": 32.947333, "activity_10": 32.867833, "activity_20": 32.568737, "activity_30": 32.344219}, "trend_signal": 1, "fair_value": 31.655948, "relative_strength": null, "rate_of_change": 0.16044048580891435, "market_dynamics": 1.081957, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.99, "high": 33.0861, "low": 32.99, "close": 33.04, "volume": 184609}, "trend_line": 32.125807, "activity_lines": {"activity_5": 32.985667, "activity_10": 32.914824, "activity_20": 32.640033, "activity_30": 32.406834}, "trend_signal": 1, "fair_value": 31.686704, "relative_strength": null, "rate_of_change": 0.17566238148035565, "market_dynamics": 1.147183, "expectation": {"probability": 76.2282, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.03, "high": 33.1408, "low": 33.02, "close": 33.105, "volume": 399943}, "trend_line": 32.17597, "activity_lines": {"activity_5": 33.035, "activity_10": 32.963451, "activity_20": 32.71182, "activity_30": 32.470007}, "trend_signal": 1, "fair_value": 31.717537, "relative_strength": null, "rate_of_change": 0.15614549387038817, "market_dynamics": 1.311473, "expectation": {"probability": 77.3414, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.1302, "high": 33.18, "low": 33.04, "close": 33.1402, "volume": 105638}, "trend_line": 32.22631, "activity_lines": {"activity_5": 33.080067, "activity_10": 33.008036, "activity_20": 32.780175, "activity_30": 32.532216}, "trend_signal": 1, "fair_value": 31.747806, "relative_strength": null, "rate_of_change": 0.15645215979502247, "market_dynamics": 1.347202, "expectation": {"probability": 78.355, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.11, "high": 33.2099, "low": 33.1001, "close": 33.145, "volume": 66585}, "trend_line": 32.27397, "activity_lines": {"activity_5": 33.112053, "activity_10": 33.044396, "activity_20": 32.841842, "activity_30": 32.591486}, "trend_signal": 1, "fair_value": 31.776915, "relative_strength": null, "rate_of_change": 0.14789158299538632, "market_dynamics": 1.220127, "expectation": {"probability": 79.2818, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.194, "high": 33.2799, "low": 33.14, "close": 33.19, "volume": 99553}, "trend_line": 32.329303, "activity_lines": {"activity_5": 33.146707, "activity_10": 33.082029, "activity_20": 32.900938, "activity_30": 32.650585}, "trend_signal": 1, "fair_value": 31.805753, "relative_strength": null, "rate_of_change": 0.17144776425089484, "market_dynamics": 1.03515, "expectation": {"probability": 80.1325, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.3, "high": 33.3, "low": 33.18, "close": 33.22, "volume": 154827}, "trend_line": 32.38397, "activity_lines": {"activity_5": 33.178693, "activity_10": 33.117571, "activity_20": 32.956053, "activity_30": 32.708049}, "trend_signal": 1, "fair_value": 31.834038, "relative_strength": null, "rate_of_change": 0.169094273390289, "market_dynamics": 0.793664, "expectation": {"probability": 80.916, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.22, "high": 33.31, "low": 33.2, "close": 33.28, "volume": 771007}, "trend_line": 32.44277, "activity_lines": {"activity_5": 33.21868, "activity_10": 33.15784, "activity_20": 33.008717, "activity_30": 32.765857}, "trend_signal": 1, "fair_value": 31.86239, "relative_strength": null, "rate_of_change": 0.18157131444972643, "market_dynamics": 0.777464, "expectation": {"probability": 81.6401, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.32, "high": 33.68, "low": 33.3, "close": 33.56, "volume": 595773}, "trend_line": 32.50877, "activity_lines": {"activity_5": 33.340333, "activity_10": 33.241473, "activity_20": 33.078404, "activity_30": 32.837937}, "trend_signal": 1, "fair_value": 31.895037, "relative_strength": -10.000156, "rate_of_change": 0.2034351567390682, "market_dynamics": 0.922104, "expectation": {"probability": 91.5152, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.71, "high": 33.74, "low": 33.5, "close": 33.62, "volume": 134476}, "trend_line": 32.566603, "activity_lines": {"activity_5": 33.454, "activity_10": 33.324378, "activity_20": 33.146567, "activity_30": 32.909629}, "trend_signal": 1, "fair_value": 31.927583, "relative_strength": -9.896092, "rate_of_change": 0.1778996867614562, "market_dynamics": 1.008305, "expectation": {"probability": 91.9386, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.58, "high": 33.69, "low": 33.36, "close": 33.49, "volume": 195981}, "trend_line": 32.620603, "activity_lines": {"activity_5": 33.492667, "activity_10": 33.371647, "activity_20": 33.195588, "activity_30": 32.969203}, "trend_signal": 1, "fair_value": 31.956517, "relative_strength": -9.181578, "rate_of_change": 0.16581403961598956, "market_dynamics": 0.918573, "expectation": {"probability": 91.195, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.525, "high": 33.69, "low": 33.2867, "close": 33.3259, "volume": 237191}, "trend_line": 32.670023, "activity_lines": {"activity_5": 33.456633, "activity_10": 33.380171, "activity_20": 33.223741, "activity_30": 33.014706}, "trend_signal": 1, "fair_value": 31.981415, "relative_strength": -8.046652, "rate_of_change": 0.15149934536770457, "market_dynamics": 0.60236, "expectation": {"probability": 86.4811, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.41, "high": 33.41, "low": 32.892, "close": 32.94, "volume": 178511}, "trend_line": 32.712023, "activity_lines": {"activity_5": 33.284907, "activity_10": 33.313333, "activity_20": 33.211115, "activity_30": 33.032124}, "trend_signal": 1, "fair_value": 31.998532, "relative_strength": -6.014984, "rate_of_change": 0.12855821987025107, "market_dynamics": 0.08532, "expectation": {"probability": 81.4607, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.04, "high": 33.4428, "low": 32.9414, "close": 33.37, "volume": 308044}, "trend_line": 32.76969, "activity_lines": {"activity_5": 33.27918, "activity_10": 33.327676, "activity_20": 33.237491, "activity_30": 33.074574}, "trend_signal": 1, "fair_value": 32.022593, "relative_strength": -7.015086, "rate_of_change": 0.17628686553563203, "market_dynamics": -0.28035, "expectation": {"probability": 78.2074, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.36, "high": 33.559, "low": 33.1446, "close": 33.5151, "volume": 51523}, "trend_line": 32.830033, "activity_lines": {"activity_5": 33.334487, "activity_10": 33.364224, "activity_20": 33.27421, "activity_30": 33.122665}, "trend_signal": 1, "fair_value": 32.048326, "relative_strength": -6.923884, "rate_of_change": 0.18414272457262534, "market_dynamics": -0.475568, "expectation": {"probability": 78.9831, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.62, "high": 33.85, "low": 33.59, "close": 33.8118, "volume": 139091}, "trend_line": 32.898617, "activity_lines": {"activity_5": 33.495687, "activity_10": 33.447987, "activity_20": 33.335614, "activity_30": 33.186005}, "trend_signal": 1, "fair_value": 32.078215, "relative_strength": -7.562539, "rate_of_change": 0.2089062779802911, "market_dynamics": -0.417422, "expectation": {"probability": 80.0322, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.82, "high": 34.1099, "low": 33.76, "close": 34.04, "volume": 101987}, "trend_line": 32.983117, "activity_lines": {"activity_5": 33.7115, "activity_10": 33.561936, "activity_20": 33.413814, "activity_30": 33.259642}, "trend_signal": 1, "fair_value": 32.110912, "relative_strength": -8.195788, "rate_of_change": 0.2568497028309684, "market_dynamics": -0.16424, "expectation": {"probability": 80.9816, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.08, "high": 34.2, "low": 33.95, "close": 34.1102, "volume": 68142}, "trend_line": 33.07829, "activity_lines": {"activity_5": 33.903107, "activity_10": 33.67374, "activity_20": 33.493176, "activity_30": 33.332357}, "trend_signal": 1, "fair_value": 32.143687, "relative_strength": -7.753963, "rate_of_change": 0.2885506545667064, "market_dynamics": 0.060994, "expectation": {"probability": 83.0853, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.1401, "high": 34.1401, "low": 33.8406, "close": 34.0749, "volume": 38000}, "trend_line": 33.14612, "activity_lines": {"activity_5": 34.004933, "activity_10": 33.764031, "activity_20": 33.563246, "activity_30": 33.396655}, "trend_signal": 1, "fair_value": 32.174835, "relative_strength": -7.26144, "rate_of_change": 0.2050589676794076, "market_dynamics": 0.29079, "expectation": {"probability": 80.8824, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.0701, "high": 34.29, "low": 33.99, "close": 34.2502, "volume": 68024}, "trend_line": 33.21446, "activity_lines": {"activity_5": 34.1182, "activity_10": 33.876833, "activity_20": 33.644512, "activity_30": 33.467886}, "trend_signal": 1, "fair_value": 32.207778, "relative_strength": -7.708153, "rate_of_change": 0.20617797799561208, "market_dynamics": 0.453778, "expectation": {"probability": 80.402, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.2, "high": 34.49, "low": 34.2, "close": 34.43, "volume": 28632}, "trend_line": 33.28246, "activity_lines": {"activity_5": 34.242393, "activity_10": 34.010867, "activity_20": 33.736759, "activity_30": 33.546308}, "trend_signal": 1, "fair_value": 32.2425, "relative_strength": -8.505364, "rate_of_change": 0.20473010851297246, "market_dynamics": 0.571529, "expectation": {"probability": 81.0219, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.4, "high": 34.58, "low": 34.4, "close": 34.52, "volume": 50554}, "trend_line": 33.35046, "activity_lines": {"activity_5": 34.355373, "activity_10": 34.144175, "activity_20": 33.830767, "activity_30": 33.626149}, "trend_signal": 1, "fair_value": 32.277538, "relative_strength": -8.606212, "rate_of_change": 0.20431182070074697, "market_dynamics": 0.666403, "expectation": {"probability": 81.7116, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.57, "high": 34.6558, "low": 34.4606, "close": 34.5705, "volume": 62849}, "trend_line": 33.418453, "activity_lines": {"activity_5": 34.453187, "activity_10": 34.264953, "activity_20": 33.922537, "activity_30": 33.704861}, "trend_signal": 1, "fair_value": 32.31228, "relative_strength": -8.208874, "rate_of_change": 0.20387424941065674, "market_dynamics": 0.758302, "expectation": {"probability": 82.3529, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.5104, "high": 34.7832, "low": 34.5104, "close": 34.7775, "volume": 24232}, "trend_line": 33.48971, "activity_lines": {"activity_5": 34.589313, "activity_10": 34.393722, "activity_20": 34.027042, "activity_30": 33.792542}, "trend_signal": 1, "fair_value": 32.349075, "relative_strength": -9.14694, "rate_of_change": 0.21322650692419182, "market_dynamics": 0.821882, "expectation": {"probability": 82.9508, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.775, "high": 34.94, "low": 34.73, "close": 34.8884, "volume": 63976}, "trend_line": 33.56049, "activity_lines": {"activity_5": 34.715567, "activity_10": 34.517064, "activity_20": 34.134313, "activity_30": 33.88278}, "trend_signal": 1, "fair_value": 32.386418, "relative_strength": -9.50046, "rate_of_change": 0.2113485007782963, "market_dynamics": 0.886713, "expectation": {"probability": 83.5095, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.9082, "high": 34.96, "low": 34.69, "close": 34.704, "volume": 24290}, "trend_line": 33.62479, "activity_lines": {"activity_5": 34.737807, "activity_10": 34.581909, "activity_20": 34.21572, "activity_30": 33.956555}, "trend_signal": 1, "fair_value": 32.420006, "relative_strength": -7.976599, "rate_of_change": 0.19159434203730577, "market_dynamics": 0.866199, "expectation": {"probability": 82.0069, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.73, "high": 34.88, "low": 34.5119, "close": 34.6605, "volume": 41458}, "trend_line": 33.68414, "activity_lines": {"activity_5": 34.72728, "activity_10": 34.622624, "activity_20": 34.285775, "activity_30": 34.023375}, "trend_signal": 1, "fair_value": 32.452013, "relative_strength": -7.149072, "rate_of_change": 0.1765066785547271, "market_dynamics": 0.914115, "expectation": {"probability": 79.6193, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.67, "high": 34.89, "low": 34.2476, "close": 34.3646, "volume": 137095}, "trend_line": 33.734127, "activity_lines": {"activity_5": 34.608753, "activity_10": 34.598256, "activity_20": 34.32079, "activity_30": 34.067275}, "trend_signal": 1, "fair_value": 32.478951, "relative_strength": -5.761259, "rate_of_change": 0.14839921696086514, "market_dynamics": 0.795277, "expectation": {"probability": 76.9481, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.51, "high": 34.4547, "low": 33.51, "close": 34.45, "volume": 80950}, "trend_line": 33.785127, "activity_lines": {"activity_5": 34.53242, "activity_10": 34.584791, "activity_20": 34.358772, "activity_30": 34.113461}, "trend_signal": 1, "fair_value": 32.506326, "relative_strength": -5.350851, "rate_of_change": 0.1511822137860628, "market_dynamics": 0.536799, "expectation": {"probability": 77.4528, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.47, "high": 35.06, "low": 34.46, "close": 35.0087, "volume": 33428}, "trend_line": 33.853417, "activity_lines": {"activity_5": 34.664153, "activity_10": 34.666087, "activity_20": 34.445727, "activity_30": 34.192401}, "trend_signal": 1, "fair_value": 32.540605, "relative_strength": -7.252579, "rate_of_change": 0.20213036345844582, "market_dynamics": 0.468919, "expectation": {"probability": 77.9926, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.991, "high": 35.18, "low": 34.98, "close": 35.1614, "volume": 42962}, "trend_line": 33.925463, "activity_lines": {"activity_5": 34.838767, "activity_10": 34.761356, "activity_20": 34.540611, "activity_30": 34.276787}, "trend_signal": 1, "fair_value": 32.576022, "relative_strength": -7.877575, "rate_of_change": 0.21281751263100054, "market_dynamics": 0.385203, "expectation": {"probability": 78.6034, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.11, "high": 35.2528, "low": 35.06, "close": 35.2528, "volume": 26770}, "trend_line": 33.999223, "activity_lines": {"activity_5": 35.013353, "activity_10": 34.859945, "activity_20": 34.636241, "activity_30": 34.362422}, "trend_signal": 1, "fair_value": 32.611712, "relative_strength": -7.653496, "rate_of_change": 0.21741781387036646, "market_dynamics": 0.444865, "expectation": {"probability": 79.1812, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.15, "high": 35.15, "low": 34.72, "close": 34.7504, "volume": 22770}, "trend_line": 34.05407, "activity_lines": {"activity_5": 34.980987, "activity_10": 34.853865, "activity_20": 34.674848, "activity_30": 34.410885}, "trend_signal": 1, "fair_value": 32.639853, "relative_strength": -4.818551, "rate_of_change": 0.16131839248209381, "market_dynamics": 0.338064, "expectation": {"probability": 77.0677, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.885, "high": 35.28, "low": 34.8, "close": 35.245, "volume": 101859}, "trend_line": 34.12423, "activity_lines": {"activity_5": 35.087767, "activity_10": 34.934442, "activity_20": 34.751938, "activity_30": 34.487719}, "trend_signal": 1, "fair_value": 32.673686, "relative_strength": -6.921452, "rate_of_change": 0.2060253003532154, "market_dynamics": 0.293754, "expectation": {"probability": 77.686, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.23, "high": 35.4318, "low": 35.21, "close": 35.4132, "volume": 56320}, "trend_line": 34.199837, "activity_lines": {"activity_5": 35.197613, "activity_10": 35.0371, "activity_20": 34.836119, "activity_30": 34.570878}, "trend_signal": 1, "fair_value": 32.708808, "relative_strength": -7.464121, "rate_of_change": 0.22156397375121753, "market_dynamics": 0.205784, "expectation": {"probability": 78.1553, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.4089, "high": 35.5178, "low": 35.4045, "close": 35.4678, "volume": 99681}, "trend_line": 34.275763, "activity_lines": {"activity_5": 35.298693, "activity_10": 35.140144, "activity_20": 34.916461, "activity_30": 34.652682}, "trend_signal": 1, "fair_value": 32.743732, "relative_strength": -7.501482, "rate_of_change": 0.22200690605629347, "market_dynamics": 0.18236, "expectation": {"probability": 78.6898, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.4837, "high": 35.4937, "low": 35.29, "close": 35.4699, "volume": 26354}, "trend_line": 34.35076, "activity_lines": {"activity_5": 35.380047, "activity_10": 35.229682, "activity_20": 34.989118, "activity_30": 34.729723}, "trend_signal": 1, "fair_value": 32.777809, "relative_strength": -7.39721, "rate_of_change": 0.21880475716909148, "market_dynamics": 0.316567, "expectation": {"probability": 79.1988, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.4692, "high": 35.5833, "low": 35.3757, "close": 35.5602, "volume": 43190}, "trend_line": 34.426767, "activity_lines": {"activity_5": 35.477027, "activity_10": 35.320922, "activity_20": 35.063566, "activity_30": 34.807752}, "trend_signal": 1, "fair_value": 32.812159, "relative_strength": -7.867924, "rate_of_change": 0.22126730238282077, "market_dynamics": 0.316057, "expectation": {"probability": 79.684, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.6, "high": 35.77, "low": 35.14, "close": 35.7121, "volume": 218969}, "trend_line": 34.498503, "activity_lines": {"activity_5": 35.570653, "activity_10": 35.418042, "activity_20": 35.145575, "activity_30": 34.890676}, "trend_signal": 1, "fair_value": 32.847524, "relative_strength": -7.875597, "rate_of_change": 0.20837274670607717, "market_dynamics": 0.498288, "expectation": {"probability": 80.1471, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.7, "high": 35.7254, "low": 35.57, "close": 35.63, "volume": 344417}, "trend_line": 34.565503, "activity_lines": {"activity_5": 35.605773, "activity_10": 35.477287, "activity_20": 35.21197, "activity_30": 34.963676}, "trend_signal": 1, "fair_value": 32.881048, "relative_strength": -6.784576, "rate_of_change": 0.1942113256334635, "market_dynamics": 0.604727, "expectation": {"probability": 78.4173, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.69, "high": 35.7286, "low": 35.48, "close": 35.55, "volume": 124582}, "trend_line": 34.63417, "activity_lines": {"activity_5": 35.599773, "activity_10": 35.510691, "activity_20": 35.264174, "activity_30": 35.027192}, "trend_signal": 1, "fair_value": 32.912821, "relative_strength": -5.347538, "rate_of_change": 0.1986576037964725, "market_dynamics": 0.679453, "expectation": {"probability": 76.8207, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.535, "high": 35.9849, "low": 35.535, "close": 35.955, "volume": 54767}, "trend_line": 34.721807, "activity_lines": {"activity_5": 35.723293, "activity_10": 35.610665, "activity_20": 35.349617, "activity_30": 35.112407}, "trend_signal": 1, "fair_value": 32.948612, "relative_strength": -8.239459, "rate_of_change": 0.25303623560201055, "market_dynamics": 0.957911, "expectation": {"probability": 77.4171, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.98, "high": 36.01, "low": 35.85, "close": 35.87, "volume": 44433}, "trend_line": 34.819473, "activity_lines": {"activity_5": 35.78614, "activity_10": 35.682418, "activity_20": 35.420131, "activity_30": 35.186484}, "trend_signal": 1, "fair_value": 32.982581, "relative_strength": -6.193069, "rate_of_change": 0.28128144367602703, "market_dynamics": 0.976672, "expectation": {"probability": 75.5788, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.8701, "high": 36.0063, "low": 35.86, "close": 36.0063, "volume": 28314}, "trend_line": 34.90735, "activity_lines": {"activity_5": 35.873767, "activity_10": 35.758596, "activity_20": 35.497439, "activity_30": 35.263053}, "trend_signal": 1, "fair_value": 33.017337, "relative_strength": -7.055656, "rate_of_change": 0.252378891547264, "market_dynamics": 0.978732, "expectation": {"probability": 76.2126, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.04, "high": 36.14, "low": 35.99, "close": 36.1, "volume": 15874}, "trend_line": 34.993513, "activity_lines": {"activity_5": 35.973013, "activity_10": 35.837969, "activity_20": 35.577818, "activity_30": 35.339998}, "trend_signal": 1, "fair_value": 33.052367, "relative_strength": -7.577241, "rate_of_change": 0.2468334032803954, "market_dynamics": 1.135941, "expectation": {"probability": 76.6166, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.1433, "high": 36.1816, "low": 36.102, "close": 36.1816, "volume": 39043}, "trend_line": 35.072507, "activity_lines": {"activity_5": 36.068127, "activity_10": 35.919691, "activity_20": 35.6602, "activity_30": 35.416649}, "trend_signal": 1, "fair_value": 33.087527, "relative_strength": -7.832036, "rate_of_change": 0.22573898196503323, "market_dynamics": 1.093779, "expectation": {"probability": 77.0807, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.17, "high": 36.24, "low": 36.13, "close": 36.2184, "volume": 27533}, "trend_line": 35.14512, "activity_lines": {"activity_5": 36.1334, "activity_10": 35.995125, "activity_20": 35.73905, "activity_30": 35.490578}, "trend_signal": 1, "fair_value": 33.122314, "relative_strength": -6.896694, "rate_of_change": 0.20703681091288093, "market_dynamics": 1.203502, "expectation": {"probability": 77.5267, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.19, "high": 36.26, "low": 35.91, "close": 36.0842, "volume": 92674}, "trend_line": 35.21092, "activity_lines": {"activity_5": 36.13638, "activity_10": 36.032551, "activity_20": 35.7977, "activity_30": 35.551164}, "trend_signal": 1, "fair_value": 33.154863, "relative_strength": -5.251507, "rate_of_change": 0.18722371697693158, "market_dynamics": 1.157136, "expectation": {"probability": 76.0516, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.09, "high": 36.32, "low": 36.08, "close": 36.2473, "volume": 983792}, "trend_line": 35.283333, "activity_lines": {"activity_5": 36.179447, "activity_10": 36.090104, "activity_20": 35.863695, "activity_30": 35.618027}, "trend_signal": 1, "fair_value": 33.188476, "relative_strength": -5.181888, "rate_of_change": 0.20565495022566121, "market_dynamics": 1.176704, "expectation": {"probability": 76.4955, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.13, "high": 36.333, "low": 36.13, "close": 36.3084, "volume": 37501}, "trend_line": 35.35194, "activity_lines": {"activity_5": 36.226813, "activity_10": 36.149035, "activity_20": 35.926951, "activity_30": 35.68416}, "trend_signal": 1, "fair_value": 33.222024, "relative_strength": -4.250233, "rate_of_change": 0.1944459158662819, "market_dynamics": 1.037131, "expectation": {"probability": 76.859, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.31, "high": 36.39, "low": 36.15, "close": 36.1912, "volume": 75944}, "trend_line": 35.410647, "activity_lines": {"activity_5": 36.22122, "activity_10": 36.174322, "activity_20": 35.972856, "activity_30": 35.738306}, "trend_signal": 1, "fair_value": 33.253611, "relative_strength": -2.452552, "rate_of_change": 0.16606443663345857, "market_dynamics": 0.620079, "expectation": {"probability": 75.6583, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.13, "high": 36.46, "low": 36.13, "close": 36.402, "volume": 54737}, "trend_line": 35.47338, "activity_lines": {"activity_5": 36.285253, "activity_10": 36.226278, "activity_20": 36.033933, "activity_30": 35.802264}, "trend_signal": 1, "fair_value": 33.286752, "relative_strength": -4.452298, "rate_of_change": 0.17715858171131832, "market_dynamics": 0.481104, "expectation": {"probability": 75.9036, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.402, "high": 36.59, "low": 36.402, "close": 36.5347, "volume": 57829}, "trend_line": 35.538853, "activity_lines": {"activity_5": 36.38128, "activity_10": 36.294235, "activity_20": 36.102176, "activity_30": 35.870737}, "trend_signal": 1, "fair_value": 33.320584, "relative_strength": -5.501098, "rate_of_change": 0.18456938696003689, "market_dynamics": 0.321817, "expectation": {"probability": 76.2578, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.44, "high": 36.59, "low": 36.41, "close": 36.5298, "volume": 52743}, "trend_line": 35.597263, "activity_lines": {"activity_5": 36.44564, "activity_10": 36.349215, "activity_20": 36.161455, "activity_30": 35.934669}, "trend_signal": 1, "fair_value": 33.353669, "relative_strength": -4.345936, "rate_of_change": 0.16435533245823933, "market_dynamics": 0.284854, "expectation": {"probability": 75.3049, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.43, "high": 36.65, "low": 36.43, "close": 36.5948, "volume": 100415}, "trend_line": 35.654143, "activity_lines": {"activity_5": 36.512833, "activity_10": 36.406495, "activity_20": 36.220807, "activity_30": 35.999026}, "trend_signal": 1, "fair_value": 33.386742, "relative_strength": -3.833831, "rate_of_change": 0.1597875656900914, "market_dynamics": 0.510948, "expectation": {"probability": 75.3687, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.59, "high": 36.72, "low": 36.58, "close": 36.6747, "volume": 88655}, "trend_line": 35.719833, "activity_lines": {"activity_5": 36.587567, "activity_10": 36.469305, "activity_20": 36.282142, "activity_30": 36.064868}, "trend_signal": 1, "fair_value": 33.419954, "relative_strength": -4.831932, "rate_of_change": 0.18424226323432757, "market_dynamics": 0.608656, "expectation": {"probability": 75.7135, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.95, "high": 36.77, "low": 35.95, "close": 36.6651, "volume": 30948}, "trend_line": 35.786653, "activity_lines": {"activity_5": 36.626867, "activity_10": 36.521405, "activity_20": 36.336815, "activity_30": 36.125853}, "trend_signal": 1, "fair_value": 33.452405, "relative_strength": -3.162084, "rate_of_change": 0.18706694401398763, "market_dynamics": 0.646516, "expectation": {"probability": 74.9855, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.71, "high": 36.77, "low": 36.62, "close": 36.77, "volume": 94161}, "trend_line": 35.866833, "activity_lines": {"activity_5": 36.683593, "activity_10": 36.584456, "activity_20": 36.395788, "activity_30": 36.189295}, "trend_signal": 1, "fair_value": 33.485252, "relative_strength": -1.834034, "rate_of_change": 0.22405001104741085, "market_dynamics": 0.697363, "expectation": {"probability": 74.8828, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.76, "high": 36.76, "low": 36.45, "close": 36.6249, "volume": 74551}, "trend_line": 35.93933, "activity_lines": {"activity_5": 36.676267, "activity_10": 36.608656, "activity_20": 36.43518, "activity_30": 36.238202}, "trend_signal": 1, "fair_value": 33.516033, "relative_strength": 0.945147, "rate_of_change": 0.20212824477700186, "market_dynamics": 0.434259, "expectation": {"probability": 75.114, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.47, "high": 36.76, "low": 36.21, "close": 36.75, "volume": 326713}, "trend_line": 35.997373, "activity_lines": {"activity_5": 36.7043, "activity_10": 36.648736, "activity_20": 36.48214, "activity_30": 36.290504}, "trend_signal": 1, "fair_value": 33.547431, "relative_strength": 3.668678, "rate_of_change": 0.1615027325217386, "market_dynamics": 0.345579, "expectation": {"probability": 74.9131, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.7483, "high": 36.92, "low": 36.7, "close": 36.86, "volume": 161322}, "trend_line": 36.053993, "activity_lines": {"activity_5": 36.758653, "activity_10": 36.700787, "activity_20": 36.534243, "activity_30": 36.346157}, "trend_signal": 1, "fair_value": 33.579283, "relative_strength": 3.44749, "rate_of_change": 0.15728925552427178, "market_dynamics": 0.245077, "expectation": {"probability": 75.2854, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.09, "high": 37.2, "low": 36.6201, "close": 36.6911, "volume": 446672}, "trend_line": 36.101937, "activity_lines": {"activity_5": 36.744353, "activity_10": 36.709969, "activity_20": 36.564022, "activity_30": 36.387261}, "trend_signal": 1, "fair_value": 33.608919, "relative_strength": 4.485387, "rate_of_change": 0.1329783361304838, "market_dynamics": 0.018428, "expectation": {"probability": 75.0155, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.45, "high": 36.9648, "low": 34.8537, "close": 34.9, "volume": 126472}, "trend_line": 36.106923, "activity_lines": {"activity_5": 36.131287, "activity_10": 36.38824, "activity_20": 36.419715, "activity_30": 36.309716}, "trend_signal": 1, "fair_value": 33.621099, "relative_strength": 9.172916, "rate_of_change": 0.013810893304706551, "market_dynamics": -0.073591, "expectation": {"probability": 74.1784, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.16, "high": 36.28, "low": 34.16, "close": 35.7, "volume": 347449}, "trend_line": 36.12209, "activity_lines": {"activity_5": 35.909553, "activity_10": 36.241687, "activity_20": 36.356217, "activity_30": 36.283463}, "trend_signal": 0, "fair_value": 33.640528, "relative_strength": 5.655518, "rate_of_change": 0.04200579484437971, "market_dynamics": -0.261385, "expectation": {"probability": 67.9587, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 36.05, "high": 36.18, "low": 35.4001, "close": 35.61, "volume": 55729}, "trend_line": 36.12865, "activity_lines": {"activity_5": 35.71948, "activity_10": 36.093858, "activity_20": 36.285607, "activity_30": 36.250425}, "trend_signal": 0, "fair_value": 33.658764, "relative_strength": 6.887645, "rate_of_change": 0.018160632455099756, "market_dynamics": -0.528522, "expectation": {"probability": 59.127, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.55, "high": 36.4625, "low": 34.9604, "close": 36.4625, "volume": 26416}, "trend_line": 36.161807, "activity_lines": {"activity_5": 35.889573, "activity_10": 36.118935, "activity_20": 36.29852, "activity_30": 36.271964}, "trend_signal": 0, "fair_value": 33.684486, "relative_strength": 4.63911, "rate_of_change": 0.09177481029599159, "market_dynamics": -0.686542, "expectation": {"probability": 70.1797, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.58, "high": 36.9386, "low": 36.285, "close": 36.8906, "volume": 121913}, "trend_line": 36.209163, "activity_lines": {"activity_5": 36.228867, "activity_10": 36.225705, "activity_20": 36.350867, "activity_30": 36.318983}, "trend_signal": 1, "fair_value": 33.713633, "relative_strength": 2.896923, "rate_of_change": 0.13095584520981904, "market_dynamics": -0.632938, "expectation": {"probability": 73.222, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.72, "high": 37.0, "low": 36.5512, "close": 36.8552, "volume": 81269}, "trend_line": 36.25233, "activity_lines": {"activity_5": 36.54306, "activity_10": 36.32194, "activity_20": 36.396642, "activity_30": 36.360663}, "trend_signal": 1, "fair_value": 33.741935, "relative_strength": 3.252651, "rate_of_change": 0.11921568029618348, "market_dynamics": -0.624782, "expectation": {"probability": 73.4807, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.18, "high": 37.6331, "low": 37.18, "close": 37.6331, "volume": 115559}, "trend_line": 36.316363, "activity_lines": {"activity_5": 36.986207, "activity_10": 36.558062, "activity_20": 36.512831, "activity_30": 36.449745}, "trend_signal": 1, "fair_value": 33.776678, "relative_strength": 0.187867, "rate_of_change": 0.1766314054848392, "market_dynamics": -0.352606, "expectation": {"probability": 72.2654, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.42, "high": 37.63, "low": 37.25, "close": 37.268, "volume": 61665}, "trend_line": 36.370963, "activity_lines": {"activity_5": 37.17878, "activity_10": 36.709471, "activity_20": 36.58765, "activity_30": 36.51114}, "trend_signal": 1, "fair_value": 33.807574, "relative_strength": 1.828763, "rate_of_change": 0.15034545171828093, "market_dynamics": -0.136989, "expectation": {"probability": 72.7575, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.46, "high": 37.62, "low": 37.45, "close": 37.57, "volume": 44445}, "trend_line": 36.438297, "activity_lines": {"activity_5": 37.361487, "activity_10": 36.906371, "activity_20": 36.68666, "activity_30": 36.588498}, "trend_signal": 1, "fair_value": 33.840578, "relative_strength": 0.915337, "rate_of_change": 0.18513119930312358, "market_dynamics": 0.050317, "expectation": {"probability": 71.6616, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.54, "high": 37.8465, "low": 37.54, "close": 37.8008, "volume": 15705}, "trend_line": 36.499823, "activity_lines": {"activity_5": 37.547293, "activity_10": 37.132325, "activity_20": 36.801087, "activity_30": 36.676401}, "trend_signal": 1, "fair_value": 33.875015, "relative_strength": -0.060435, "rate_of_change": 0.16884982303097382, "market_dynamics": 0.272467, "expectation": {"probability": 72.1167, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.76, "high": 37.95, "low": 37.7201, "close": 37.7361, "volume": 14704}, "trend_line": 36.562027, "activity_lines": {"activity_5": 37.650853, "activity_10": 37.32634, "activity_20": 36.90269, "activity_30": 36.756161}, "trend_signal": 1, "fair_value": 33.9083, "relative_strength": 0.157507, "rate_of_change": 0.17042274424180429, "market_dynamics": 0.317999, "expectation": {"probability": 72.7026, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.9055, "high": 37.9099, "low": 37.73, "close": 37.7923, "volume": 27678}, "trend_line": 36.62156, "activity_lines": {"activity_5": 37.71442, "activity_10": 37.479007, "activity_20": 37.003925, "activity_30": 36.835533}, "trend_signal": 1, "fair_value": 33.941497, "relative_strength": 0.48607, "rate_of_change": 0.16282740560309153, "market_dynamics": 0.418782, "expectation": {"probability": 71.4706, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.78, "high": 38.2884, "low": 37.78, "close": 38.2399, "volume": 301921}, "trend_line": 36.69289, "activity_lines": {"activity_5": 37.916573, "activity_10": 37.675015, "activity_20": 37.141776, "activity_30": 36.939942}, "trend_signal": 1, "fair_value": 33.977924, "relative_strength": -1.67153, "rate_of_change": 0.19477597349756842, "market_dynamics": 0.617729, "expectation": {"probability": 71.7032, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 38.2116, "high": 38.42, "low": 38.2, "close": 38.385, "volume": 15955}, "trend_line": 36.766337, "activity_lines": {"activity_5": 38.1023, "activity_10": 37.849587, "activity_20": 37.285613, "activity_30": 37.049111}, "trend_signal": 1, "fair_value": 34.014958, "relative_strength": -2.882659, "rate_of_change": 0.20016684431234935, "market_dynamics": 0.672446, "expectation": {"probability": 72.0283, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.4, "high": 38.4244, "low": 38.2114, "close": 38.4148, "volume": 30623}, "trend_line": 36.83955, "activity_lines": {"activity_5": 38.243627, "activity_10": 37.994624, "activity_20": 37.424143, "activity_30": 37.155463}, "trend_signal": 1, "fair_value": 34.051623, "relative_strength": -2.495408, "rate_of_change": 0.1991305252954697, "market_dynamics": 0.816713, "expectation": {"probability": 72.4063, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.37, "high": 38.48, "low": 38.34, "close": 38.4633, "volume": 56927}, "trend_line": 36.918853, "activity_lines": {"activity_5": 38.360187, "activity_10": 38.120765, "activity_20": 37.558961, "activity_30": 37.260221}, "trend_signal": 1, "fair_value": 34.088083, "relative_strength": -2.908199, "rate_of_change": 0.2152659302298641, "market_dynamics": 0.983436, "expectation": {"probability": 72.7742, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.51, "high": 38.6439, "low": 38.43, "close": 38.6199, "volume": 163438}, "trend_line": 36.99794, "activity_lines": {"activity_5": 38.480467, "activity_10": 38.246142, "activity_20": 37.70063, "activity_30": 37.369966}, "trend_signal": 1, "fair_value": 34.12523, "relative_strength": -3.857279, "rate_of_change": 0.2142184644793847, "market_dynamics": 1.103626, "expectation": {"probability": 73.1324, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.6392, "high": 38.6761, "low": 38.41, "close": 38.4536, "volume": 18324}, "trend_line": 37.069447, "activity_lines": {"activity_5": 38.49014, "activity_10": 38.32334, "activity_20": 37.81696, "activity_30": 37.46388}, "trend_signal": 1, "fair_value": 34.16042, "relative_strength": -1.800223, "rate_of_change": 0.19327292276271835, "market_dynamics": 1.177992, "expectation": {"probability": 73.1139, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.49, "high": 38.71, "low": 38.49, "close": 38.7033, "volume": 66324}, "trend_line": 37.153183, "activity_lines": {"activity_5": 38.5688, "activity_10": 38.424382, "activity_20": 37.948959, "activity_30": 37.56929}, "trend_signal": 1, "fair_value": 34.197056, "relative_strength": -3.422158, "rate_of_change": 0.22588953107393756, "market_dynamics": 1.23949, "expectation": {"probability": 72.5393, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.711, "high": 38.8366, "low": 38.6943, "close": 38.8, "volume": 23245}, "trend_line": 37.233117, "activity_lines": {"activity_5": 38.658473, "activity_10": 38.5224, "activity_20": 38.08139, "activity_30": 37.675536}, "trend_signal": 1, "fair_value": 34.233879, "relative_strength": -4.015957, "rate_of_change": 0.21514711135248227, "market_dynamics": 1.270235, "expectation": {"probability": 72.8314, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.8296, "high": 38.89, "low": 38.7, "close": 38.8749, "volume": 22270}, "trend_line": 37.311123, "activity_lines": {"activity_5": 38.747433, "activity_10": 38.615869, "activity_20": 38.210912, "activity_30": 37.781457}, "trend_signal": 1, "fair_value": 34.270713, "relative_strength": -4.01871, "rate_of_change": 0.20950703643748658, "market_dynamics": 1.147503, "expectation": {"probability": 73.1717, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.86, "high": 38.9399, "low": 38.84, "close": 38.8931, "volume": 23927}, "trend_line": 37.3899, "activity_lines": {"activity_5": 38.81502, "activity_10": 38.691942, "activity_20": 38.323239, "activity_30": 37.88352}, "trend_signal": 1, "fair_value": 34.307109, "relative_strength": -3.846003, "rate_of_change": 0.21113543004319438, "market_dynamics": 1.216256, "expectation": {"probability": 73.5036, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.766, "high": 39.035, "low": 38.76, "close": 38.9803, "volume": 17391}, "trend_line": 37.469417, "activity_lines": {"activity_5": 38.89346, "activity_10": 38.763855, "activity_20": 38.428666, "activity_30": 37.986127}, "trend_signal": 1, "fair_value": 34.343619, "relative_strength": -3.81245, "rate_of_change": 0.21266973166551056, "market_dynamics": 1.151436, "expectation": {"probability": 73.8274, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.01, "high": 39.1233, "low": 39.0, "close": 39.1068, "volume": 23761}, "trend_line": 37.550487, "activity_lines": {"activity_5": 38.978953, "activity_10": 38.845305, "activity_20": 38.530091, "activity_30": 38.091765}, "trend_signal": 1, "fair_value": 34.380543, "relative_strength": -4.876113, "rate_of_change": 0.21636312088868867, "market_dynamics": 1.062817, "expectation": {"probability": 74.1433, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.1323, "high": 39.18, "low": 39.09, "close": 39.1749, "volume": 38570}, "trend_line": 37.634147, "activity_lines": {"activity_5": 39.060247, "activity_10": 38.926015, "activity_20": 38.62541, "activity_30": 38.196565}, "trend_signal": 1, "fair_value": 34.417422, "relative_strength": -5.756198, "rate_of_change": 0.22279338214708602, "market_dynamics": 1.010799, "expectation": {"probability": 74.4517, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.1849, "high": 39.2197, "low": 39.1, "close": 39.2086, "volume": 139046}, "trend_line": 37.715433, "activity_lines": {"activity_5": 39.12778, "activity_10": 38.999031, "activity_20": 38.713061, "activity_30": 38.298143}, "trend_signal": 1, "fair_value": 34.453996, "relative_strength": -5.303322, "rate_of_change": 0.21599001566316528, "market_dynamics": 0.948719, "expectation": {"probability": 74.7529, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.22, "high": 39.29, "low": 38.7001, "close": 39.25, "volume": 41279}, "trend_line": 37.802937, "activity_lines": {"activity_5": 39.186867, "activity_10": 39.066024, "activity_20": 38.793448, "activity_30": 38.397147}, "trend_signal": 1, "fair_value": 34.49033, "relative_strength": -6.134665, "rate_of_change": 0.2320111239343393, "market_dynamics": 0.822229, "expectation": {"probability": 75.047, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.19, "high": 39.31, "low": 39.1122, "close": 39.12, "volume": 77345}, "trend_line": 37.881937, "activity_lines": {"activity_5": 39.178827, "activity_10": 39.097924, "activity_20": 38.853755, "activity_30": 38.482119}, "trend_signal": 1, "fair_value": 34.525139, "relative_strength": -4.061394, "rate_of_change": 0.2089784716991715, "market_dynamics": 0.639939, "expectation": {"probability": 74.9592, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.18, "high": 39.27, "low": 39.08, "close": 39.2157, "volume": 42898}, "trend_line": 37.96046, "activity_lines": {"activity_5": 39.193373, "activity_10": 39.135107, "activity_20": 38.914357, "activity_30": 38.568168}, "trend_signal": 1, "fair_value": 34.560143, "relative_strength": -5.390866, "rate_of_change": 0.20728348711418057, "market_dynamics": 0.432802, "expectation": {"probability": 74.4767, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.3278, "high": 39.4715, "low": 39.27, "close": 39.4225, "volume": 65929}, "trend_line": 38.051507, "activity_lines": {"activity_5": 39.269593, "activity_10": 39.200575, "activity_20": 38.986817, "activity_30": 38.662494}, "trend_signal": 1, "fair_value": 34.596161, "relative_strength": -6.580767, "rate_of_change": 0.23984693546917824, "market_dynamics": 0.309157, "expectation": {"probability": 74.7181, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.44, "high": 39.5399, "low": 39.38, "close": 39.4544, "volume": 43121}, "trend_line": 38.20332, "activity_lines": {"activity_5": 39.33994, "activity_10": 39.260524, "activity_20": 39.054593, "activity_30": 38.753003}, "trend_signal": 1, "fair_value": 34.631883, "relative_strength": -7.016359, "rate_of_change": 0.39896711580962374, "market_dynamics": 0.296694, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.4015, "high": 39.4629, "low": 39.32, "close": 39.3769, "volume": 42409}, "trend_line": 38.325883, "activity_lines": {"activity_5": 39.368067, "activity_10": 39.295845, "activity_20": 39.106806, "activity_30": 38.828718}, "trend_signal": 1, "fair_value": 34.666518, "relative_strength": -5.60249, "rate_of_change": 0.3208176671556282, "market_dynamics": 0.310717, "expectation": {"probability": 75.0098, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.5095, "high": 39.54, "low": 39.365, "close": 39.4163, "volume": 36227}, "trend_line": 38.45276, "activity_lines": {"activity_5": 39.400867, "activity_10": 39.329535, "activity_20": 39.155226, "activity_30": 38.899067}, "trend_signal": 1, "fair_value": 34.700937, "relative_strength": -5.546106, "rate_of_change": 0.3310478195636102, "market_dynamics": 0.30523, "expectation": {"probability": 74.4546, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.38, "high": 39.45, "low": 39.17, "close": 39.3104, "volume": 31296}, "trend_line": 38.54769, "activity_lines": {"activity_5": 39.378613, "activity_10": 39.336042, "activity_20": 39.187958, "activity_30": 38.954399}, "trend_signal": 1, "fair_value": 34.734099, "relative_strength": -3.909975, "rate_of_change": 0.24687434660088137, "market_dynamics": 0.046457, "expectation": {"probability": 74.5607, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.36, "high": 39.6361, "low": 39.35, "close": 39.6361, "volume": 27548}, "trend_line": 38.639207, "activity_lines": {"activity_5": 39.458613, "activity_10": 39.398065, "activity_20": 39.247302, "activity_30": 39.024619}, "trend_signal": 1, "fair_value": 34.769113, "relative_strength": -6.490992, "rate_of_change": 0.23741241044533684, "market_dynamics": -0.073589, "expectation": {"probability": 73.3542, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.61, "high": 39.7411, "low": 39.5944, "close": 39.7173, "volume": 26479}, "trend_line": 38.73461, "activity_lines": {"activity_5": 39.55144, "activity_10": 39.466467, "activity_20": 39.308564, "activity_30": 39.094173}, "trend_signal": 1, "fair_value": 34.804206, "relative_strength": -6.546351, "rate_of_change": 0.24690724113464482, "market_dynamics": -0.110441, "expectation": {"probability": 73.5717, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.701, "high": 39.7799, "low": 39.68, "close": 39.7537, "volume": 18032}, "trend_line": 38.805297, "activity_lines": {"activity_5": 39.638873, "activity_10": 39.532238, "activity_20": 39.367321, "activity_30": 39.159921}, "trend_signal": 1, "fair_value": 34.839062, "relative_strength": -5.852592, "rate_of_change": 0.18249054269553636, "market_dynamics": -0.110979, "expectation": {"probability": 73.8863, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.7467, "high": 39.842, "low": 39.73, "close": 39.835, "volume": 46664}, "trend_line": 38.890863, "activity_lines": {"activity_5": 39.728287, "activity_10": 39.603633, "activity_20": 39.428422, "activity_30": 39.226353}, "trend_signal": 1, "fair_value": 34.873999, "relative_strength": -5.679669, "rate_of_change": 0.22050082492604045, "market_dynamics": 0.105771, "expectation": {"probability": 74.5717, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.885, "high": 39.96, "low": 39.87, "close": 39.949, "volume": 165465}, "trend_line": 38.970163, "activity_lines": {"activity_5": 39.827787, "activity_10": 39.682755, "activity_20": 39.493802, "activity_30": 39.29462}, "trend_signal": 1, "fair_value": 34.909242, "relative_strength": -6.632805, "rate_of_change": 0.20390393496795473, "market_dynamics": 0.306524, "expectation": {"probability": 74.7919, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.96, "high": 40.02, "low": 39.93, "close": 39.965, "volume": 18956}, "trend_line": 39.042303, "activity_lines": {"activity_5": 39.890047, "activity_10": 39.751453, "activity_20": 39.554774, "activity_30": 39.358803}, "trend_signal": 1, "fair_value": 34.944109, "relative_strength": -5.514985, "rate_of_change": 0.18511598219385797, "market_dynamics": 0.331909, "expectation": {"probability": 75.0494, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.99, "high": 40.0916, "low": 39.9801, "close": 40.04, "volume": 29586}, "trend_line": 39.1191, "activity_lines": {"activity_5": 39.95538, "activity_10": 39.823924, "activity_20": 39.617341, "activity_30": 39.423171}, "trend_signal": 1, "fair_value": 34.979012, "relative_strength": -6.668109, "rate_of_change": 0.19670202344366372, "market_dynamics": 0.402296, "expectation": {"probability": 75.3018, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.0462, "high": 40.12, "low": 39.945, "close": 40.0549, "volume": 42363}, "trend_line": 39.19452, "activity_lines": {"activity_5": 40.004167, "activity_10": 39.888456, "activity_20": 39.675779, "activity_30": 39.483545}, "trend_signal": 1, "fair_value": 35.013542, "relative_strength": -6.199563, "rate_of_change": 0.19279584653019635, "market_dynamics": 0.535191, "expectation": {"probability": 75.5491, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.0, "high": 40.1296, "low": 39.96, "close": 40.115, "volume": 42977}, "trend_line": 39.257023, "activity_lines": {"activity_5": 40.052907, "activity_10": 39.951589, "activity_20": 39.734409, "activity_30": 39.542931}, "trend_signal": 1, "fair_value": 35.048011, "relative_strength": -5.651383, "rate_of_change": 0.15946872164782103, "market_dynamics": 0.545434, "expectation": {"probability": 75.7915, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.1, "high": 40.17, "low": 40.0614, "close": 40.1401, "volume": 95900}, "trend_line": 39.315527, "activity_lines": {"activity_5": 40.091347, "activity_10": 40.006582, "activity_20": 39.790025, "activity_30": 39.599903}, "trend_signal": 1, "fair_value": 35.082187, "relative_strength": -5.866365, "rate_of_change": 0.14902811147958503, "market_dynamics": 0.742007, "expectation": {"probability": 76.0291, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.0886, "high": 40.2199, "low": 40.06, "close": 40.1801, "volume": 49466}, "trend_line": 39.37437, "activity_lines": {"activity_5": 40.13038, "activity_10": 40.053762, "activity_20": 39.844531, "activity_30": 39.655682}, "trend_signal": 1, "fair_value": 35.116173, "relative_strength": -5.48672, "rate_of_change": 0.1496686029415197, "market_dynamics": 0.838828, "expectation": {"probability": 76.2622, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.14, "high": 40.28, "low": 40.129, "close": 40.1748, "volume": 36400}, "trend_line": 39.43142, "activity_lines": {"activity_5": 40.153307, "activity_10": 40.090087, "activity_20": 39.893745, "activity_30": 39.707323}, "trend_signal": 1, "fair_value": 35.149674, "relative_strength": -4.211993, "rate_of_change": 0.14489120714821296, "market_dynamics": 0.782132, "expectation": {"probability": 76.3014, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.15, "high": 40.264, "low": 40.15, "close": 40.22, "volume": 24102}, "trend_line": 39.484757, "activity_lines": {"activity_5": 40.182313, "activity_10": 40.126313, "activity_20": 39.942663, "activity_30": 39.758199}, "trend_signal": 1, "fair_value": 35.183031, "relative_strength": -5.068842, "rate_of_change": 0.1352652275773966, "market_dynamics": 0.697538, "expectation": {"probability": 75.7613, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.2484, "high": 40.32, "low": 40.18, "close": 40.25, "volume": 63428}, "trend_line": 39.544637, "activity_lines": {"activity_5": 40.210313, "activity_10": 40.159515, "activity_20": 39.98982, "activity_30": 39.80757}, "trend_signal": 1, "fair_value": 35.216148, "relative_strength": -4.403948, "rate_of_change": 0.1516534595869482, "market_dynamics": 0.698741, "expectation": {"probability": 75.9536, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.27, "high": 40.35, "low": 40.14, "close": 40.28, "volume": 151950}, "trend_line": 39.597193, "activity_lines": {"activity_5": 40.239313, "activity_10": 40.190625, "activity_20": 40.034452, "activity_30": 39.855012}, "trend_signal": 1, "fair_value": 35.249031, "relative_strength": -2.260527, "rate_of_change": 0.13290297746315285, "market_dynamics": 0.761298, "expectation": {"probability": 76.179, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.22, "high": 40.3871, "low": 40.22, "close": 40.3751, "volume": 27956}, "trend_line": 39.649697, "activity_lines": {"activity_5": 40.290687, "activity_10": 40.233009, "activity_20": 40.083073, "activity_30": 39.9052}, "trend_signal": 1, "fair_value": 35.282102, "relative_strength": -0.377811, "rate_of_change": 0.1325952574466733, "market_dynamics": 0.734183, "expectation": {"probability": 76.4001, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.4, "high": 40.49, "low": 40.3415, "close": 40.47, "volume": 178710}, "trend_line": 39.702867, "activity_lines": {"activity_5": 40.360693, "activity_10": 40.285191, "activity_20": 40.136197, "activity_30": 39.958123}, "trend_signal": 1, "fair_value": 35.315358, "relative_strength": 1.80529, "rate_of_change": 0.13409938542530195, "market_dynamics": 0.872949, "expectation": {"probability": 76.416, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.73, "high": 40.83, "low": 40.0, "close": 40.0, "volume": 976480}, "trend_line": 39.739763, "activity_lines": {"activity_5": 40.254353, "activity_10": 40.2441, "activity_20": 40.139722, "activity_30": 39.977293}, "trend_signal": 1, "fair_value": 35.377345, "relative_strength": 3.040612, "rate_of_change": 0.09293031659402787, "market_dynamics": 0.514327, "expectation": {"probability": 76.9541, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 40.28, "high": 40.8199, "low": 39.89, "close": 40.7999, "volume": 61814}, "trend_line": 39.800417, "activity_lines": {"activity_5": 40.429313, "activity_10": 40.349444, "activity_20": 40.216461, "activity_30": 40.045689}, "trend_signal": 1, "fair_value": 35.44446, "relative_strength": 1.862021, "rate_of_change": 0.15262798623132084, "market_dynamics": 0.271061, "expectation": {"probability": 75.8453, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.83, "high": 41.47, "low": 40.61, "close": 41.3851, "volume": 55470}, "trend_line": 39.87636, "activity_lines": {"activity_5": 40.76268, "activity_10": 40.548735, "activity_20": 40.342345, "activity_30": 40.147926}, "trend_signal": 1, "fair_value": 35.514692, "relative_strength": -0.058823, "rate_of_change": 0.19080955860335636, "market_dynamics": 0.357572, "expectation": {"probability": 76.3921, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.42, "high": 41.95, "low": 41.42, "close": 41.9116, "volume": 33850}, "trend_line": 39.967583, "activity_lines": {"activity_5": 41.197873, "activity_10": 40.821116, "activity_20": 40.508492, "activity_30": 40.279232}, "trend_signal": 1, "fair_value": 35.587972, "relative_strength": -2.871819, "rate_of_change": 0.22876461141387877, "market_dynamics": 0.391098, "expectation": {"probability": 76.5688, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.86, "high": 41.97, "low": 41.7748, "close": 41.95, "volume": 197524}, "trend_line": 40.058963, "activity_lines": {"activity_5": 41.543433, "activity_10": 41.068998, "activity_20": 40.66746, "activity_30": 40.40713}, "trend_signal": 1, "fair_value": 35.660728, "relative_strength": -3.048068, "rate_of_change": 0.2286352917563239, "market_dynamics": 0.795428, "expectation": {"probability": 76.776, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.0199, "high": 42.14, "low": 41.8801, "close": 42.115, "volume": 20050}, "trend_line": 40.154463, "activity_lines": {"activity_5": 41.845327, "activity_10": 41.314604, "activity_20": 40.831511, "activity_30": 40.539777}, "trend_signal": 1, "fair_value": 35.735085, "relative_strength": -3.346155, "rate_of_change": 0.23839858260934327, "market_dynamics": 1.033657, "expectation": {"probability": 76.9796, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.15, "high": 42.29, "low": 41.97, "close": 42.285, "volume": 21588}, "trend_line": 40.259963, "activity_lines": {"activity_5": 42.062887, "activity_10": 41.556664, "activity_20": 41.000509, "activity_30": 40.677231}, "trend_signal": 1, "fair_value": 35.81063, "relative_strength": -4.924664, "rate_of_change": 0.2627354274417747, "market_dynamics": 1.038477, "expectation": {"probability": 77.1797, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.26, "high": 42.38, "low": 42.24, "close": 42.285, "volume": 33235}, "trend_line": 40.362273, "activity_lines": {"activity_5": 42.18144, "activity_10": 41.761724, "activity_20": 41.157839, "activity_30": 40.807879}, "trend_signal": 1, "fair_value": 35.884674, "relative_strength": -4.916161, "rate_of_change": 0.25412343275129884, "market_dynamics": 0.949533, "expectation": {"probability": 77.1651, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.33, "high": 42.49, "low": 42.23, "close": 42.4466, "volume": 38010}, "trend_line": 40.463077, "activity_lines": {"activity_5": 42.293867, "activity_10": 41.959711, "activity_20": 41.319436, "activity_30": 40.942352}, "trend_signal": 1, "fair_value": 35.959522, "relative_strength": -5.133376, "rate_of_change": 0.2497480753871234, "market_dynamics": 0.870833, "expectation": {"probability": 76.7153, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.505, "high": 42.65, "low": 42.46, "close": 42.615, "volume": 22963}, "trend_line": 40.56843, "activity_lines": {"activity_5": 42.42676, "activity_10": 42.150653, "activity_20": 41.485254, "activity_30": 41.081185}, "trend_signal": 1, "fair_value": 36.034042, "relative_strength": -5.876202, "rate_of_change": 0.2603682364541899, "market_dynamics": 0.850866, "expectation": {"probability": 76.881, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4522fa6-5aac-4a52-b424-d78974065a2d/", "share_image": "https://sharemaestro.com/terminal/c4522fa6-5aac-4a52-b424-d78974065a2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}