{"ticker": {"uuid": "c45273ff-c365-4479-a463-88732ab57f5d", "symbol": "002418", "name": "Zhe Jiang Kangsheng Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002418 fell 6.46%, moving from 4.95 to 4.63. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -15.89 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is undecided at 49.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.63"}, {"label": "12-Week Change", "value": "-6.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.42%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.89"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.58, "high": 5.62, "low": 4.61, "close": 4.63, "volume": 371544100}, "trend_line": 5.087667, "activity_lines": {"activity_5": 5.436667, "activity_10": 5.605273, "activity_20": 5.354905, "activity_30": 5.214667}, "trend_signal": 1, "fair_value": 3.364295, "relative_strength": -15.889713, "rate_of_change": 0.2561744445497587, "market_dynamics": 0.51821, "expectation": {"probability": 49.4168, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.89, "high": 3.02, "low": 2.83, "close": 2.98, "volume": 77058012}, "trend_line": 3.038667, "activity_lines": {"activity_5": 2.932, "activity_10": 2.888182, "activity_20": 2.945857, "activity_30": 2.988194}, "trend_signal": 0, "fair_value": 2.789744, "relative_strength": -1.448516, "rate_of_change": -0.2843798167118685, "market_dynamics": -0.37027, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.0, "high": 3.15, "low": 2.98, "close": 3.01, "volume": 114789430}, "trend_line": 3.034333, "activity_lines": {"activity_5": 2.963333, "activity_10": 2.912545, "activity_20": 2.947762, "activity_30": 2.986344}, "trend_signal": 0, "fair_value": 2.797436, "relative_strength": 1.144693, "rate_of_change": -0.14262833011974052, "market_dynamics": -0.286721, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.86, "close": 2.95, "volume": 81007506}, "trend_line": 3.033333, "activity_lines": {"activity_5": 2.964, "activity_10": 2.924182, "activity_20": 2.943476, "activity_30": 2.980903}, "trend_signal": 0, "fair_value": 2.805449, "relative_strength": -1.706204, "rate_of_change": -0.03295617191654093, "market_dynamics": -0.157835, "expectation": {"probability": 50.0649, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.95, "high": 2.96, "low": 2.78, "close": 2.81, "volume": 53710912}, "trend_line": 3.022667, "activity_lines": {"activity_5": 2.916, "activity_10": 2.909636, "activity_20": 2.92619, "activity_30": 2.966495}, "trend_signal": 0, "fair_value": 2.813782, "relative_strength": -4.428173, "rate_of_change": -0.3516264122666262, "market_dynamics": -0.150062, "expectation": {"probability": 51.5548, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.82, "high": 2.9, "low": 2.78, "close": 2.88, "volume": 57762500}, "trend_line": 3.011667, "activity_lines": {"activity_5": 2.899333, "activity_10": 2.908727, "activity_20": 2.916762, "activity_30": 2.95729}, "trend_signal": 0, "fair_value": 2.822115, "relative_strength": -6.38704, "rate_of_change": -0.3639170308869657, "market_dynamics": 0.00495, "expectation": {"probability": 48.5479, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.88, "high": 3.09, "low": 2.8, "close": 3.09, "volume": 125286585}, "trend_line": 3.010667, "activity_lines": {"activity_5": 2.954, "activity_10": 2.945273, "activity_20": 2.928238, "activity_30": 2.962344}, "trend_signal": 0, "fair_value": 2.831026, "relative_strength": 2.556218, "rate_of_change": -0.03320420219100883, "market_dynamics": 0.244857, "expectation": {"probability": 45.5732, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.04, "high": 3.6, "low": 2.99, "close": 3.13, "volume": 575516779}, "trend_line": 3.012667, "activity_lines": {"activity_5": 3.014667, "activity_10": 2.981273, "activity_20": 2.943762, "activity_30": 2.970043}, "trend_signal": 0, "fair_value": 2.840705, "relative_strength": 3.977172, "rate_of_change": 0.06643046208696543, "market_dynamics": 0.634905, "expectation": {"probability": 46.0757, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.15, "high": 3.3, "low": 3.14, "close": 3.18, "volume": 290001705}, "trend_line": 3.014333, "activity_lines": {"activity_5": 3.084, "activity_10": 3.021273, "activity_20": 2.96481, "activity_30": 2.980839}, "trend_signal": 0, "fair_value": 2.851218, "relative_strength": 6.879485, "rate_of_change": 0.055299838979886176, "market_dynamics": 1.129623, "expectation": {"probability": 46.8366, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.18, "high": 3.3, "low": 3.14, "close": 3.23, "volume": 147734261}, "trend_line": 3.004667, "activity_lines": {"activity_5": 3.154667, "activity_10": 3.065636, "activity_20": 2.990667, "activity_30": 2.994753}, "trend_signal": 0, "fair_value": 2.862051, "relative_strength": 6.460356, "rate_of_change": -0.32066795539843057, "market_dynamics": 1.372047, "expectation": {"probability": 47.5763, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.23, "high": 3.27, "low": 3.13, "close": 3.14, "volume": 104243239}, "trend_line": 3.004667, "activity_lines": {"activity_5": 3.167333, "activity_10": 3.088182, "activity_20": 3.007905, "activity_30": 3.003484}, "trend_signal": 0, "fair_value": 2.872564, "relative_strength": 5.85785, "rate_of_change": 0.0, "market_dynamics": 1.322851, "expectation": {"probability": 44.6381, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.13, "high": 3.28, "low": 3.1, "close": 3.22, "volume": 116498531}, "trend_line": 3.014667, "activity_lines": {"activity_5": 3.189333, "activity_10": 3.120909, "activity_20": 3.032857, "activity_30": 3.017376}, "trend_signal": 1, "fair_value": 2.883269, "relative_strength": 5.549693, "rate_of_change": 0.33281558322437166, "market_dynamics": 1.232963, "expectation": {"probability": 44.7071, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.2, "high": 3.41, "low": 3.15, "close": 3.16, "volume": 218427773}, "trend_line": 3.023, "activity_lines": {"activity_5": 3.182667, "activity_10": 3.138364, "activity_20": 3.050952, "activity_30": 3.026753}, "trend_signal": 1, "fair_value": 2.89359, "relative_strength": 2.380551, "rate_of_change": 0.276415272399901, "market_dynamics": 1.133332, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.15, "high": 3.46, "low": 3.12, "close": 3.23, "volume": 427511662}, "trend_line": 3.03, "activity_lines": {"activity_5": 3.197333, "activity_10": 3.165818, "activity_20": 3.074524, "activity_30": 3.040108}, "trend_signal": 1, "fair_value": 2.904744, "relative_strength": 8.812645, "rate_of_change": 0.23155805491232792, "market_dynamics": 1.200512, "expectation": {"probability": 44.5607, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.14, "high": 3.23, "low": 2.81, "close": 2.86, "volume": 286135326}, "trend_line": 3.023333, "activity_lines": {"activity_5": 3.085333, "activity_10": 3.120909, "activity_20": 3.061333, "activity_30": 3.02914}, "trend_signal": 1, "fair_value": 2.912885, "relative_strength": -0.36468, "rate_of_change": -0.22003300330032202, "market_dynamics": 0.943397, "expectation": {"probability": 52.8711, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.87, "high": 2.92, "low": 2.8, "close": 2.83, "volume": 102674979}, "trend_line": 3.015333, "activity_lines": {"activity_5": 2.988, "activity_10": 3.069636, "activity_20": 3.045286, "activity_30": 3.016667}, "trend_signal": 0, "fair_value": 2.920064, "relative_strength": 1.863483, "rate_of_change": -0.2646086289535426, "market_dynamics": 0.491457, "expectation": {"probability": 51.0839, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.96, "high": 3.1, "low": 2.9, "close": 3.01, "volume": 151133135}, "trend_line": 3.011, "activity_lines": {"activity_5": 2.971333, "activity_10": 3.052, "activity_20": 3.046429, "activity_30": 3.016323}, "trend_signal": 0, "fair_value": 2.928526, "relative_strength": 4.984017, "rate_of_change": -0.14369888831515193, "market_dynamics": 0.170443, "expectation": {"probability": 48.241, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.02, "high": 3.19, "low": 2.9, "close": 3.19, "volume": 98719980}, "trend_line": 3.007667, "activity_lines": {"activity_5": 3.028667, "activity_10": 3.068545, "activity_20": 3.063048, "activity_30": 3.027871}, "trend_signal": 1, "fair_value": 2.938397, "relative_strength": 13.182926, "rate_of_change": -0.11069412155430189, "market_dynamics": -0.167363, "expectation": {"probability": 45.5772, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.17, "high": 3.17, "low": 2.94, "close": 2.99, "volume": 244589269}, "trend_line": 3.001, "activity_lines": {"activity_5": 3.017333, "activity_10": 3.047636, "activity_20": 3.059, "activity_30": 3.026731}, "trend_signal": 1, "fair_value": 2.945769, "relative_strength": 7.703868, "rate_of_change": -0.22166682681294836, "market_dynamics": -0.196361, "expectation": {"probability": 44.9234, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.93, "high": 3.02, "low": 2.88, "close": 2.93, "volume": 93121500}, "trend_line": 2.991333, "activity_lines": {"activity_5": 3.002, "activity_10": 3.019273, "activity_20": 3.048905, "activity_30": 3.022151}, "trend_signal": 1, "fair_value": 2.951859, "relative_strength": 5.213956, "rate_of_change": -0.322125958013991, "market_dynamics": -0.204966, "expectation": {"probability": 47.5499, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.92, "high": 2.97, "low": 2.88, "close": 2.96, "volume": 62742796}, "trend_line": 2.984667, "activity_lines": {"activity_5": 2.992, "activity_10": 3.001818, "activity_20": 3.041667, "activity_30": 3.020129}, "trend_signal": 1, "fair_value": 2.957756, "relative_strength": 6.907275, "rate_of_change": -0.222843795725854, "market_dynamics": -0.345753, "expectation": {"probability": 43.5327, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.94, "high": 3.0, "low": 2.91, "close": 2.92, "volume": 79480647}, "trend_line": 2.982667, "activity_lines": {"activity_5": 2.96, "activity_10": 2.980364, "activity_20": 3.030333, "activity_30": 3.015957}, "trend_signal": 0, "fair_value": 2.963782, "relative_strength": 5.812258, "rate_of_change": -0.0670091504345302, "market_dynamics": -0.597147, "expectation": {"probability": 51.743, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.91, "high": 3.03, "low": 2.83, "close": 2.91, "volume": 141218196}, "trend_line": 2.982667, "activity_lines": {"activity_5": 2.930667, "activity_10": 2.962545, "activity_20": 3.018333, "activity_30": 3.011269}, "trend_signal": 0, "fair_value": 2.970128, "relative_strength": 10.678679, "rate_of_change": 0.0, "market_dynamics": -0.744955, "expectation": {"probability": 51.7173, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.94, "high": 3.0, "low": 2.84, "close": 2.96, "volume": 121683060}, "trend_line": 2.984333, "activity_lines": {"activity_5": 2.936667, "activity_10": 2.958364, "activity_20": 3.011571, "activity_30": 3.009806}, "trend_signal": 0, "fair_value": 2.977692, "relative_strength": 10.180811, "rate_of_change": 0.05585605097718663, "market_dynamics": -0.738285, "expectation": {"probability": 53.0642, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.98, "high": 3.01, "low": 2.91, "close": 2.94, "volume": 87737419}, "trend_line": 2.987, "activity_lines": {"activity_5": 2.938, "activity_10": 2.955455, "activity_20": 3.002857, "activity_30": 3.006946}, "trend_signal": 0, "fair_value": 2.984872, "relative_strength": 8.432198, "rate_of_change": 0.0893667027104615, "market_dynamics": -0.71608, "expectation": {"probability": 51.1707, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.94, "high": 3.3, "low": 2.94, "close": 3.1, "volume": 220938108}, "trend_line": 2.995667, "activity_lines": {"activity_5": 2.992, "activity_10": 2.980182, "activity_20": 3.008762, "activity_30": 3.014237}, "trend_signal": 0, "fair_value": 2.993013, "relative_strength": 12.714564, "rate_of_change": 0.29015734851021024, "market_dynamics": -0.475392, "expectation": {"probability": 45.6743, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.1, "high": 3.15, "low": 3.04, "close": 3.13, "volume": 168782622}, "trend_line": 3.011333, "activity_lines": {"activity_5": 3.046667, "activity_10": 3.005455, "activity_20": 3.016476, "activity_30": 3.022903}, "trend_signal": 0, "fair_value": 3.000897, "relative_strength": 13.524043, "rate_of_change": 0.5229553218031229, "market_dynamics": -0.220688, "expectation": {"probability": 46.3725, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.13, "high": 3.24, "low": 3.08, "close": 3.09, "volume": 161458569}, "trend_line": 3.019333, "activity_lines": {"activity_5": 3.074, "activity_10": 3.021273, "activity_20": 3.02019, "activity_30": 3.027978}, "trend_signal": 1, "fair_value": 3.008526, "relative_strength": 13.465394, "rate_of_change": 0.26566308010439255, "market_dynamics": 0.012781, "expectation": {"probability": 44.6747, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.03, "high": 3.14, "low": 3.02, "close": 3.07, "volume": 104642037}, "trend_line": 3.024333, "activity_lines": {"activity_5": 3.082667, "activity_10": 3.035273, "activity_20": 3.02219, "activity_30": 3.031247}, "trend_signal": 0, "fair_value": 3.015897, "relative_strength": 13.8197, "rate_of_change": 0.16559948836381722, "market_dynamics": 0.341639, "expectation": {"probability": 45.4972, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.06, "high": 3.08, "low": 2.89, "close": 2.89, "volume": 94319500}, "trend_line": 3.023, "activity_lines": {"activity_5": 3.024, "activity_10": 3.015091, "activity_20": 3.007571, "activity_30": 3.022581}, "trend_signal": 0, "fair_value": 3.021603, "relative_strength": 8.857125, "rate_of_change": -0.04407583424179171, "market_dynamics": 0.250617, "expectation": {"probability": 51.0984, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.89, "high": 2.97, "low": 2.85, "close": 2.9, "volume": 71360324}, "trend_line": 3.023, "activity_lines": {"activity_5": 2.972, "activity_10": 2.997455, "activity_20": 2.995524, "activity_30": 3.014645}, "trend_signal": 0, "fair_value": 3.027692, "relative_strength": 10.965427, "rate_of_change": 0.0, "market_dynamics": 0.0148, "expectation": {"probability": 51.317, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.73, "close": 2.75, "volume": 77255300}, "trend_line": 3.015333, "activity_lines": {"activity_5": 2.883333, "activity_10": 2.953636, "activity_20": 2.970333, "activity_30": 2.997032}, "trend_signal": 0, "fair_value": 3.033526, "relative_strength": 7.15539, "rate_of_change": -0.25362222957327457, "market_dynamics": -0.404548, "expectation": {"probability": 51.0855, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.75, "high": 2.81, "low": 2.65, "close": 2.79, "volume": 54666080}, "trend_line": 3.008, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.920182, "activity_20": 2.95119, "activity_30": 2.982495}, "trend_signal": 0, "fair_value": 3.03891, "relative_strength": 5.14282, "rate_of_change": -0.243190387264028, "market_dynamics": -0.879984, "expectation": {"probability": 52.4294, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.8, "high": 2.88, "low": 2.77, "close": 2.79, "volume": 47062300}, "trend_line": 3.002667, "activity_lines": {"activity_5": 2.803333, "activity_10": 2.888909, "activity_20": 2.93381, "activity_30": 2.96843}, "trend_signal": 0, "fair_value": 3.044679, "relative_strength": 9.57215, "rate_of_change": -0.1772938829787171, "market_dynamics": -1.115467, "expectation": {"probability": 53.1661, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.66, "high": 2.95, "low": 2.66, "close": 2.82, "volume": 89460500}, "trend_line": 3.003, "activity_lines": {"activity_5": 2.802, "activity_10": 2.866182, "activity_20": 2.921381, "activity_30": 2.956645}, "trend_signal": 0, "fair_value": 3.051218, "relative_strength": 11.850173, "rate_of_change": 0.011090140864768443, "market_dynamics": -1.189801, "expectation": {"probability": 52.2543, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.8, "high": 3.07, "low": 2.59, "close": 2.63, "volume": 134863906}, "trend_line": 2.994667, "activity_lines": {"activity_5": 2.742, "activity_10": 2.811091, "activity_20": 2.891048, "activity_30": 2.932581}, "trend_signal": 0, "fair_value": 3.056282, "relative_strength": 6.552175, "rate_of_change": -0.27748917748917495, "market_dynamics": -1.119921, "expectation": {"probability": 50.9534, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.41, "close": 2.59, "volume": 79323828}, "trend_line": 2.978, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.757273, "activity_20": 2.857857, "activity_30": 2.906473}, "trend_signal": 0, "fair_value": 3.060385, "relative_strength": 4.998378, "rate_of_change": -0.5565560377831654, "market_dynamics": -1.159855, "expectation": {"probability": 50.3726, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.61, "high": 2.63, "low": 2.12, "close": 2.22, "volume": 85199112}, "trend_line": 2.947667, "activity_lines": {"activity_5": 2.518667, "activity_10": 2.646, "activity_20": 2.791429, "activity_30": 2.85757}, "trend_signal": 0, "fair_value": 3.063205, "relative_strength": -2.236846, "rate_of_change": -1.018569509738085, "market_dynamics": -1.228553, "expectation": {"probability": 52.3712, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.21, "high": 2.22, "low": 1.6, "close": 1.91, "volume": 161658940}, "trend_line": 2.905333, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.494182, "activity_20": 2.700095, "activity_30": 2.790624}, "trend_signal": 0, "fair_value": 3.064167, "relative_strength": -22.950707, "rate_of_change": -1.4361866520200508, "market_dynamics": -1.264378, "expectation": {"probability": 52.3445, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.91, "high": 2.25, "low": 1.89, "close": 2.24, "volume": 134307574}, "trend_line": 2.872333, "activity_lines": {"activity_5": 2.220667, "activity_10": 2.423455, "activity_20": 2.645333, "activity_30": 2.747699}, "trend_signal": 0, "fair_value": 3.067821, "relative_strength": -11.950631, "rate_of_change": -1.1358422597340945, "market_dynamics": -1.258105, "expectation": {"probability": 52.2418, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.26, "high": 2.74, "low": 2.23, "close": 2.74, "volume": 239136827}, "trend_line": 2.859, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.455455, "activity_20": 2.641476, "activity_30": 2.739161}, "trend_signal": 0, "fair_value": 3.074487, "relative_strength": 3.404239, "rate_of_change": -0.4641871259356007, "market_dynamics": -0.868872, "expectation": {"probability": 51.2473, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.01, "high": 3.01, "low": 2.45, "close": 2.57, "volume": 613227537}, "trend_line": 2.837333, "activity_lines": {"activity_5": 2.438, "activity_10": 2.459455, "activity_20": 2.622476, "activity_30": 2.720516}, "trend_signal": 0, "fair_value": 3.081603, "relative_strength": -2.338816, "rate_of_change": -0.7578523959426331, "market_dynamics": -0.477975, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.54, "high": 2.67, "low": 2.53, "close": 2.6, "volume": 207929150}, "trend_line": 2.818667, "activity_lines": {"activity_5": 2.526, "activity_10": 2.472182, "activity_20": 2.608, "activity_30": 2.705204}, "trend_signal": 0, "fair_value": 3.088141, "relative_strength": -3.728968, "rate_of_change": -0.6578713178890201, "market_dynamics": -0.216878, "expectation": {"probability": 52.3737, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.62, "high": 2.99, "low": 2.62, "close": 2.85, "volume": 387449262}, "trend_line": 2.806, "activity_lines": {"activity_5": 2.672, "activity_10": 2.533818, "activity_20": 2.61881, "activity_30": 2.707226}, "trend_signal": 0, "fair_value": 3.096154, "relative_strength": 5.77687, "rate_of_change": -0.44939682481116017, "market_dynamics": 0.275927, "expectation": {"probability": 47.703, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.9, "high": 2.96, "low": 2.67, "close": 2.86, "volume": 233391352}, "trend_line": 2.806, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.596182, "activity_20": 2.631095, "activity_30": 2.71071}, "trend_signal": 0, "fair_value": 3.10359, "relative_strength": 7.668166, "rate_of_change": 0.0, "market_dynamics": 0.427003, "expectation": {"probability": 47.703, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.88, "high": 2.9, "low": 2.81, "close": 2.89, "volume": 110798706}, "trend_line": 2.808, "activity_lines": {"activity_5": 2.814, "activity_10": 2.663273, "activity_20": 2.646619, "activity_30": 2.716129}, "trend_signal": 0, "fair_value": 3.110705, "relative_strength": 6.774385, "rate_of_change": 0.07127583749108267, "market_dynamics": 0.564076, "expectation": {"probability": 48.9407, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.94, "high": 3.03, "low": 2.7, "close": 2.8, "volume": 244703657}, "trend_line": 2.801, "activity_lines": {"activity_5": 2.829333, "activity_10": 2.709273, "activity_20": 2.654571, "activity_30": 2.715613}, "trend_signal": 0, "fair_value": 3.117821, "relative_strength": 6.567492, "rate_of_change": -0.24928774928773767, "market_dynamics": 0.754184, "expectation": {"probability": 50.793, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.77, "high": 2.77, "low": 2.28, "close": 2.37, "volume": 220520819}, "trend_line": 2.773667, "activity_lines": {"activity_5": 2.686, "activity_10": 2.673273, "activity_20": 2.623143, "activity_30": 2.687806}, "trend_signal": 0, "fair_value": 3.121859, "relative_strength": -10.405732, "rate_of_change": -0.9758300606926116, "market_dynamics": 0.557571, "expectation": {"probability": 53.1952, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.37, "high": 2.38, "low": 2.26, "close": 2.35, "volume": 105390536}, "trend_line": 2.752333, "activity_lines": {"activity_5": 2.551333, "activity_10": 2.630909, "activity_20": 2.593238, "activity_30": 2.660473}, "trend_signal": 0, "fair_value": 3.126346, "relative_strength": -13.027544, "rate_of_change": -0.7691622678569549, "market_dynamics": 0.33076, "expectation": {"probability": 53.06, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.35, "high": 2.49, "low": 2.33, "close": 2.41, "volume": 48583673}, "trend_line": 2.735, "activity_lines": {"activity_5": 2.47, "activity_10": 2.591455, "activity_20": 2.572476, "activity_30": 2.638387}, "trend_signal": 0, "fair_value": 3.130769, "relative_strength": -11.96795, "rate_of_change": -0.6297566464523102, "market_dynamics": 0.132966, "expectation": {"probability": 55.285, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.37, "close": 2.38, "volume": 102742061}, "trend_line": 2.715667, "activity_lines": {"activity_5": 2.408667, "activity_10": 2.543455, "activity_20": 2.551143, "activity_30": 2.615484}, "trend_signal": 0, "fair_value": 3.134679, "relative_strength": -14.276537, "rate_of_change": -0.7068738574040236, "market_dynamics": -0.073761, "expectation": {"probability": 50.2116, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.36, "high": 2.41, "low": 2.32, "close": 2.35, "volume": 66957703}, "trend_line": 2.696667, "activity_lines": {"activity_5": 2.371333, "activity_10": 2.496545, "activity_20": 2.529429, "activity_30": 2.591892}, "trend_signal": 0, "fair_value": 3.1375, "relative_strength": -15.052223, "rate_of_change": -0.6996439548736898, "market_dynamics": -0.124709, "expectation": {"probability": 49.1005, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.36, "high": 2.55, "low": 2.31, "close": 2.34, "volume": 173951988}, "trend_line": 2.677667, "activity_lines": {"activity_5": 2.360667, "activity_10": 2.451818, "activity_20": 2.508667, "activity_30": 2.568882}, "trend_signal": 0, "fair_value": 3.140256, "relative_strength": -12.767665, "rate_of_change": -0.7045734604977227, "market_dynamics": -0.061733, "expectation": {"probability": 48.3082, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.34, "high": 2.37, "low": 2.27, "close": 2.3, "volume": 58753030}, "trend_line": 2.655667, "activity_lines": {"activity_5": 2.338667, "activity_10": 2.404545, "activity_20": 2.486238, "activity_30": 2.544516}, "trend_signal": 0, "fair_value": 3.143141, "relative_strength": -13.572925, "rate_of_change": -0.8216107529427594, "market_dynamics": -0.132705, "expectation": {"probability": 47.4063, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.29, "high": 2.29, "low": 1.87, "close": 1.97, "volume": 138525266}, "trend_line": 2.623333, "activity_lines": {"activity_5": 2.21, "activity_10": 2.307273, "activity_20": 2.434714, "activity_30": 2.50028}, "trend_signal": 0, "fair_value": 3.143269, "relative_strength": -24.782977, "rate_of_change": -1.2175472301308892, "market_dynamics": -0.425152, "expectation": {"probability": 46.2557, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.95, "high": 2.04, "low": 1.92, "close": 1.98, "volume": 48823623}, "trend_line": 2.586, "activity_lines": {"activity_5": 2.114, "activity_10": 2.228, "activity_20": 2.38819, "activity_30": 2.458774}, "trend_signal": 0, "fair_value": 3.141667, "relative_strength": -24.093405, "rate_of_change": -1.423113268502332, "market_dynamics": -0.769731, "expectation": {"probability": 46.4395, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.99, "high": 2.05, "low": 1.92, "close": 1.94, "volume": 58991730}, "trend_line": 2.546333, "activity_lines": {"activity_5": 2.031333, "activity_10": 2.158, "activity_20": 2.340952, "activity_30": 2.417097}, "trend_signal": 0, "fair_value": 3.139487, "relative_strength": -23.848658, "rate_of_change": -1.533913379737033, "market_dynamics": -1.151424, "expectation": {"probability": 46.3704, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.83, "close": 1.89, "volume": 66607926}, "trend_line": 2.506333, "activity_lines": {"activity_5": 1.959333, "activity_10": 2.094545, "activity_20": 2.292048, "activity_30": 2.374753}, "trend_signal": 0, "fair_value": 3.135064, "relative_strength": -23.784678, "rate_of_change": -1.5708864472949935, "market_dynamics": -1.414444, "expectation": {"probability": 45.7825, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.7, "high": 1.73, "low": 1.53, "close": 1.67, "volume": 169398729}, "trend_line": 2.459667, "activity_lines": {"activity_5": 1.844, "activity_10": 1.999818, "activity_20": 2.223762, "activity_30": 2.320796}, "trend_signal": 0, "fair_value": 3.127885, "relative_strength": -31.056881, "rate_of_change": -1.8619233757046687, "market_dynamics": -1.386102, "expectation": {"probability": 45.1009, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.66, "high": 1.79, "low": 1.53, "close": 1.75, "volume": 155026019}, "trend_line": 2.421667, "activity_lines": {"activity_5": 1.797333, "activity_10": 1.932, "activity_20": 2.164238, "activity_30": 2.275011}, "trend_signal": 0, "fair_value": 3.122564, "relative_strength": -28.622959, "rate_of_change": -1.5449245771887112, "market_dynamics": -1.303555, "expectation": {"probability": 45.253, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.77, "high": 1.93, "low": 1.66, "close": 1.68, "volume": 233065850}, "trend_line": 2.381, "activity_lines": {"activity_5": 1.742, "activity_10": 1.863455, "activity_20": 2.100381, "activity_30": 2.227161}, "trend_signal": 0, "fair_value": 3.117692, "relative_strength": -31.363662, "rate_of_change": -1.6792977729803482, "market_dynamics": -1.171548, "expectation": {"probability": 45.2425, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.7, "high": 1.85, "low": 1.57, "close": 1.85, "volume": 125992500}, "trend_line": 2.351, "activity_lines": {"activity_5": 1.763333, "activity_10": 1.838545, "activity_20": 2.057762, "activity_30": 2.192903}, "trend_signal": 0, "fair_value": 3.111987, "relative_strength": -21.307487, "rate_of_change": -1.259974800503982, "market_dynamics": -0.991468, "expectation": {"probability": 45.2627, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.0, "high": 2.21, "low": 1.85, "close": 2.04, "volume": 439461294}, "trend_line": 2.326, "activity_lines": {"activity_5": 1.854, "activity_10": 1.857273, "activity_20": 2.036667, "activity_30": 2.172839}, "trend_signal": 0, "fair_value": 3.105513, "relative_strength": -12.463105, "rate_of_change": -1.0633772862611617, "market_dynamics": -0.634186, "expectation": {"probability": 45.9222, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.01, "high": 2.14, "low": 1.85, "close": 1.87, "volume": 172840907}, "trend_line": 2.295333, "activity_lines": {"activity_5": 1.878, "activity_10": 1.850545, "activity_20": 2.002048, "activity_30": 2.143419}, "trend_signal": 0, "fair_value": 3.093526, "relative_strength": -17.839467, "rate_of_change": -1.3184436801375847, "market_dynamics": -0.426413, "expectation": {"probability": 46.1159, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.87, "high": 2.18, "low": 1.78, "close": 1.95, "volume": 275304089}, "trend_line": 2.266333, "activity_lines": {"activity_5": 1.915333, "activity_10": 1.866182, "activity_20": 1.979714, "activity_30": 2.12114}, "trend_signal": 0, "fair_value": 3.084231, "relative_strength": -13.582811, "rate_of_change": -1.2634332360489706, "market_dynamics": -0.138413, "expectation": {"probability": 46.036, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.93, "high": 2.01, "low": 1.83, "close": 1.86, "volume": 177113878}, "trend_line": 2.240667, "activity_lines": {"activity_5": 1.909333, "activity_10": 1.865818, "activity_20": 1.953143, "activity_30": 2.094925}, "trend_signal": 0, "fair_value": 3.070705, "relative_strength": -15.449099, "rate_of_change": -1.132490238636588, "market_dynamics": 0.058908, "expectation": {"probability": 47.035, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.86, "high": 1.94, "low": 1.78, "close": 1.89, "volume": 112828293}, "trend_line": 2.217333, "activity_lines": {"activity_5": 1.901333, "activity_10": 1.873091, "activity_20": 1.934333, "activity_30": 2.072301}, "trend_signal": 0, "fair_value": 3.055577, "relative_strength": -15.515006, "rate_of_change": -1.041386337193353, "market_dynamics": 0.023302, "expectation": {"probability": 48.4784, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.88, "high": 2.17, "low": 1.87, "close": 1.99, "volume": 267776131}, "trend_line": 2.209667, "activity_lines": {"activity_5": 1.924, "activity_10": 1.899455, "activity_20": 1.929381, "activity_30": 2.057634}, "trend_signal": 0, "fair_value": 3.04109, "relative_strength": -8.435623, "rate_of_change": -0.34573065931007885, "market_dynamics": 0.289053, "expectation": {"probability": 49.1838, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.98, "high": 2.09, "low": 1.93, "close": 1.95, "volume": 179558169}, "trend_line": 2.211, "activity_lines": {"activity_5": 1.936667, "activity_10": 1.916727, "activity_20": 1.922429, "activity_30": 2.040882}, "trend_signal": 0, "fair_value": 3.024744, "relative_strength": -8.335297, "rate_of_change": 0.060325831901359185, "market_dynamics": 0.382956, "expectation": {"probability": 48.0254, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.94, "high": 1.98, "low": 1.89, "close": 1.94, "volume": 61519600}, "trend_line": 2.201, "activity_lines": {"activity_5": 1.940667, "activity_10": 1.927091, "activity_20": 1.916429, "activity_30": 2.023398}, "trend_signal": 0, "fair_value": 3.010064, "relative_strength": -9.381856, "rate_of_change": -0.452284034373577, "market_dynamics": 0.45254, "expectation": {"probability": 47.4242, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.95, "high": 2.3, "low": 1.91, "close": 2.25, "volume": 299972840}, "trend_line": 2.184667, "activity_lines": {"activity_5": 2.048667, "activity_10": 1.990364, "activity_20": 1.94219, "activity_30": 2.026559}, "trend_signal": 0, "fair_value": 2.996795, "relative_strength": -10.425784, "rate_of_change": -0.7420717855520186, "market_dynamics": 0.738092, "expectation": {"probability": 47.2664, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.33, "high": 2.46, "low": 2.26, "close": 2.44, "volume": 89443802}, "trend_line": 2.180333, "activity_lines": {"activity_5": 2.194, "activity_10": 2.077818, "activity_20": 1.986667, "activity_30": 2.043032}, "trend_signal": 0, "fair_value": 2.987436, "relative_strength": -11.86393, "rate_of_change": -0.198382636804605, "market_dynamics": 0.791039, "expectation": {"probability": 47.9863, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.18, "close": 2.21, "volume": 261491211}, "trend_line": 2.167333, "activity_lines": {"activity_5": 2.226, "activity_10": 2.112727, "activity_20": 2.00881, "activity_30": 2.044946}, "trend_signal": 0, "fair_value": 2.975449, "relative_strength": -16.00105, "rate_of_change": -0.5962391983242881, "market_dynamics": 0.924669, "expectation": {"probability": 48.6415, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.22, "high": 2.29, "low": 2.17, "close": 2.26, "volume": 148155389}, "trend_line": 2.147667, "activity_lines": {"activity_5": 2.26, "activity_10": 2.153636, "activity_20": 2.036333, "activity_30": 2.050925}, "trend_signal": 0, "fair_value": 2.965385, "relative_strength": -16.120197, "rate_of_change": -0.9073824834485499, "market_dynamics": 1.078853, "expectation": {"probability": 48.5771, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.26, "high": 2.49, "low": 2.25, "close": 2.46, "volume": 204541661}, "trend_line": 2.134333, "activity_lines": {"activity_5": 2.34, "activity_10": 2.223818, "activity_20": 2.083095, "activity_30": 2.071075}, "trend_signal": 0, "fair_value": 2.957372, "relative_strength": -10.471844, "rate_of_change": -0.6208597515350565, "market_dynamics": 1.099163, "expectation": {"probability": 49.447, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.46, "high": 2.57, "low": 2.36, "close": 2.37, "volume": 227712998}, "trend_line": 2.117, "activity_lines": {"activity_5": 2.355333, "activity_10": 2.268364, "activity_20": 2.118952, "activity_30": 2.08628}, "trend_signal": 0, "fair_value": 2.950449, "relative_strength": -11.892009, "rate_of_change": -0.812103828221736, "market_dynamics": 1.179505, "expectation": {"probability": 50.1904, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.37, "high": 2.93, "low": 2.33, "close": 2.81, "volume": 412249491}, "trend_line": 2.117333, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.383636, "activity_20": 2.194857, "activity_30": 2.130989}, "trend_signal": 1, "fair_value": 2.945705, "relative_strength": -1.801843, "rate_of_change": 0.015729806329707923, "market_dynamics": 1.333171, "expectation": {"probability": 41.6579, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.75, "high": 2.95, "low": 2.48, "close": 2.48, "volume": 441347309}, "trend_line": 2.121, "activity_lines": {"activity_5": 2.528667, "activity_10": 2.422182, "activity_20": 2.23519, "activity_30": 2.154387}, "trend_signal": 1, "fair_value": 2.94, "relative_strength": -9.463341, "rate_of_change": 0.17318957386486145, "market_dynamics": 1.498057, "expectation": {"probability": 45.5526, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.52, "high": 2.64, "low": 2.37, "close": 2.5, "volume": 196030200}, "trend_line": 2.126, "activity_lines": {"activity_5": 2.536667, "activity_10": 2.455455, "activity_20": 2.274619, "activity_30": 2.178839}, "trend_signal": 1, "fair_value": 2.934295, "relative_strength": -5.491871, "rate_of_change": 0.2357378595002307, "market_dynamics": 1.426825, "expectation": {"probability": 42.2492, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.5, "high": 2.73, "low": 2.45, "close": 2.67, "volume": 223507107}, "trend_line": 2.134667, "activity_lines": {"activity_5": 2.585333, "activity_10": 2.509636, "activity_20": 2.326286, "activity_30": 2.213935}, "trend_signal": 1, "fair_value": 2.930192, "relative_strength": -0.23818, "rate_of_change": 0.40766698024458986, "market_dynamics": 1.447819, "expectation": {"probability": 43.7315, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.66, "high": 3.19, "low": 2.66, "close": 3.06, "volume": 360540076}, "trend_line": 2.157333, "activity_lines": {"activity_5": 2.75, "activity_10": 2.621455, "activity_20": 2.410714, "activity_30": 2.273634}, "trend_signal": 1, "fair_value": 2.929808, "relative_strength": 12.70798, "rate_of_change": 1.0618049559954819, "market_dynamics": 1.421643, "expectation": {"probability": 41.8027, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.04, "high": 3.18, "low": 2.94, "close": 3.03, "volume": 319621228}, "trend_line": 2.18, "activity_lines": {"activity_5": 2.858667, "activity_10": 2.713091, "activity_20": 2.485714, "activity_30": 2.329935}, "trend_signal": 1, "fair_value": 2.926795, "relative_strength": 12.587575, "rate_of_change": 1.0506954651878135, "market_dynamics": 1.386677, "expectation": {"probability": 42.1695, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.03, "high": 3.2, "low": 2.73, "close": 2.99, "volume": 453032609}, "trend_line": 2.201667, "activity_lines": {"activity_5": 2.939333, "activity_10": 2.786727, "activity_20": 2.551286, "activity_30": 2.382194}, "trend_signal": 1, "fair_value": 2.918974, "relative_strength": 12.036156, "rate_of_change": 0.9938990825688018, "market_dynamics": 1.513748, "expectation": {"probability": 40.6081, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.97, "high": 3.01, "low": 2.45, "close": 2.57, "volume": 336578569}, "trend_line": 2.210667, "activity_lines": {"activity_5": 2.846, "activity_10": 2.769818, "activity_20": 2.572333, "activity_30": 2.405957}, "trend_signal": 1, "fair_value": 2.908782, "relative_strength": -3.398638, "rate_of_change": 0.40878116445402035, "market_dynamics": 1.355918, "expectation": {"probability": 48.0848, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.57, "high": 2.77, "low": 2.41, "close": 2.53, "volume": 421337003}, "trend_line": 2.229333, "activity_lines": {"activity_5": 2.734667, "activity_10": 2.74, "activity_20": 2.586238, "activity_30": 2.426559}, "trend_signal": 1, "fair_value": 2.898526, "relative_strength": 2.723076, "rate_of_change": 0.844360548196543, "market_dynamics": 1.108662, "expectation": {"probability": 44.3128, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.57, "high": 4.08, "low": 2.52, "close": 3.4, "volume": 1078526005}, "trend_line": 2.276667, "activity_lines": {"activity_5": 2.922667, "activity_10": 2.867091, "activity_20": 2.680238, "activity_30": 2.502086}, "trend_signal": 1, "fair_value": 2.892821, "relative_strength": 39.031714, "rate_of_change": 2.1232359634025157, "market_dynamics": 1.102406, "expectation": {"probability": 38.7438, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.46, "high": 4.51, "low": 3.06, "close": 3.65, "volume": 1756215901}, "trend_line": 2.333667, "activity_lines": {"activity_5": 3.171333, "activity_10": 3.020909, "activity_20": 2.790714, "activity_30": 2.590688}, "trend_signal": 1, "fair_value": 2.889679, "relative_strength": 43.382522, "rate_of_change": 2.503659955540267, "market_dynamics": 1.09867, "expectation": {"probability": 40.4105, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.54, "high": 3.76, "low": 2.91, "close": 2.96, "volume": 1017651560}, "trend_line": 2.369333, "activity_lines": {"activity_5": 3.148667, "activity_10": 3.034, "activity_20": 2.827095, "activity_30": 2.631097}, "trend_signal": 1, "fair_value": 2.882244, "relative_strength": 14.896186, "rate_of_change": 1.5283243067669883, "market_dynamics": 1.158367, "expectation": {"probability": 42.3752, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.95, "high": 3.01, "low": 2.8, "close": 2.81, "volume": 101170567}, "trend_line": 2.407333, "activity_lines": {"activity_5": 3.078, "activity_10": 3.011091, "activity_20": 2.844571, "activity_30": 2.659527}, "trend_signal": 1, "fair_value": 2.875577, "relative_strength": 10.702208, "rate_of_change": 1.6038268998068155, "market_dynamics": 0.997468, "expectation": {"probability": 46.6509, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.83, "high": 3.02, "low": 2.81, "close": 2.96, "volume": 300757571}, "trend_line": 2.447667, "activity_lines": {"activity_5": 3.041333, "activity_10": 3.009818, "activity_20": 2.872238, "activity_30": 2.695183}, "trend_signal": 1, "fair_value": 2.868782, "relative_strength": 11.944372, "rate_of_change": 1.6754640924209525, "market_dynamics": 0.651666, "expectation": {"probability": 40.6206, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.96, "high": 3.83, "low": 2.96, "close": 3.56, "volume": 1005988442}, "trend_line": 2.510333, "activity_lines": {"activity_5": 3.176, "activity_10": 3.112364, "activity_20": 2.95219, "activity_30": 2.766946}, "trend_signal": 1, "fair_value": 2.867885, "relative_strength": 31.305386, "rate_of_change": 2.5602338880248054, "market_dynamics": 0.516557, "expectation": {"probability": 42.2914, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.58, "high": 3.76, "low": 3.27, "close": 3.67, "volume": 1036340848}, "trend_line": 2.571, "activity_lines": {"activity_5": 3.336667, "activity_10": 3.225818, "activity_20": 3.036381, "activity_30": 2.841763}, "trend_signal": 1, "fair_value": 2.869038, "relative_strength": 31.511856, "rate_of_change": 2.416691331389104, "market_dynamics": 0.605538, "expectation": {"probability": 44.1404, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.67, "high": 3.84, "low": 3.36, "close": 3.37, "volume": 855338166}, "trend_line": 2.615333, "activity_lines": {"activity_5": 3.396, "activity_10": 3.273091, "activity_20": 3.086143, "activity_30": 2.893312}, "trend_signal": 1, "fair_value": 2.868974, "relative_strength": 24.830733, "rate_of_change": 1.7243485025281973, "market_dynamics": 0.778263, "expectation": {"probability": 44.6694, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.43, "high": 4.13, "low": 3.28, "close": 3.76, "volume": 803738412}, "trend_line": 2.678333, "activity_lines": {"activity_5": 3.558, "activity_10": 3.384364, "activity_20": 3.167524, "activity_30": 2.967161}, "trend_signal": 1, "fair_value": 2.870962, "relative_strength": 35.548733, "rate_of_change": 2.408871069190796, "market_dynamics": 1.029725, "expectation": {"probability": 44.8065, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.84, "high": 4.05, "low": 3.62, "close": 3.78, "volume": 675399611}, "trend_line": 2.739333, "activity_lines": {"activity_5": 3.663333, "activity_10": 3.477636, "activity_20": 3.243667, "activity_30": 3.038237}, "trend_signal": 1, "fair_value": 2.873141, "relative_strength": 33.856318, "rate_of_change": 2.2775360644102114, "market_dynamics": 0.995157, "expectation": {"probability": 45.7638, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.48, "close": 3.51, "volume": 410102526}, "trend_line": 2.794333, "activity_lines": {"activity_5": 3.624, "activity_10": 3.499091, "activity_20": 3.28781, "activity_30": 3.087957}, "trend_signal": 1, "fair_value": 2.873654, "relative_strength": 27.386308, "rate_of_change": 2.0077880272314523, "market_dynamics": 0.749974, "expectation": {"probability": 45.8686, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.17, "close": 3.18, "volume": 226252018}, "trend_line": 2.837333, "activity_lines": {"activity_5": 3.478, "activity_10": 3.458545, "activity_20": 3.295095, "activity_30": 3.112839}, "trend_signal": 1, "fair_value": 2.871474, "relative_strength": 16.321106, "rate_of_change": 1.5388287652187536, "market_dynamics": 0.455924, "expectation": {"probability": 45.1056, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.15, "high": 3.26, "low": 3.03, "close": 3.14, "volume": 167568919}, "trend_line": 2.875667, "activity_lines": {"activity_5": 3.351333, "activity_10": 3.419273, "activity_20": 3.29681, "activity_30": 3.132366}, "trend_signal": 1, "fair_value": 2.869872, "relative_strength": 17.533796, "rate_of_change": 1.3510574895509222, "market_dynamics": 0.049729, "expectation": {"probability": 44.6203, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.92, "high": 2.96, "low": 2.4, "close": 2.8, "volume": 258205915}, "trend_line": 2.904, "activity_lines": {"activity_5": 3.126667, "activity_10": 3.314909, "activity_20": 3.263, "activity_30": 3.127484}, "trend_signal": 1, "fair_value": 2.866923, "relative_strength": 10.623629, "rate_of_change": 0.9852670702136215, "market_dynamics": -0.477992, "expectation": {"probability": 42.5071, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.84, "high": 2.92, "low": 2.72, "close": 2.77, "volume": 171976100}, "trend_line": 2.931667, "activity_lines": {"activity_5": 2.956, "activity_10": 3.205273, "activity_20": 3.224905, "activity_30": 3.118839}, "trend_signal": 1, "fair_value": 2.863654, "relative_strength": 9.801077, "rate_of_change": 0.9527203856749348, "market_dynamics": -0.902007, "expectation": {"probability": 41.5954, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.77, "high": 3.01, "low": 2.72, "close": 3.01, "volume": 191510130}, "trend_line": 2.957, "activity_lines": {"activity_5": 2.932667, "activity_10": 3.142727, "activity_20": 3.20919, "activity_30": 3.123892}, "trend_signal": 0, "fair_value": 2.862179, "relative_strength": 17.202932, "rate_of_change": 0.8641158767349711, "market_dynamics": -1.089664, "expectation": {"probability": 44.6488, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.01, "high": 3.43, "low": 2.96, "close": 3.4, "volume": 405659504}, "trend_line": 2.989, "activity_lines": {"activity_5": 3.072667, "activity_10": 3.161091, "activity_20": 3.230857, "activity_30": 3.152473}, "trend_signal": 1, "fair_value": 2.863846, "relative_strength": 31.718744, "rate_of_change": 1.0821778829895174, "market_dynamics": -0.99977, "expectation": {"probability": 43.7925, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.41, "high": 3.49, "low": 3.31, "close": 3.37, "volume": 376682466}, "trend_line": 3.027667, "activity_lines": {"activity_5": 3.188, "activity_10": 3.178909, "activity_20": 3.247905, "activity_30": 3.177054}, "trend_signal": 1, "fair_value": 2.866603, "relative_strength": 26.804927, "rate_of_change": 1.2936433589829452, "market_dynamics": -0.736804, "expectation": {"probability": 40.9994, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.37, "high": 3.48, "low": 3.33, "close": 3.44, "volume": 292533906}, "trend_line": 3.067, "activity_lines": {"activity_5": 3.311333, "activity_10": 3.209455, "activity_20": 3.26981, "activity_30": 3.203656}, "trend_signal": 1, "fair_value": 2.870705, "relative_strength": 27.869297, "rate_of_change": 1.299119090705816, "market_dynamics": -0.45865, "expectation": {"probability": 44.5659, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.47, "high": 3.52, "low": 3.3, "close": 3.3, "volume": 241792606}, "trend_line": 3.095, "activity_lines": {"activity_5": 3.345333, "activity_10": 3.220364, "activity_20": 3.274238, "activity_30": 3.218688}, "trend_signal": 1, "fair_value": 2.874808, "relative_strength": 22.546392, "rate_of_change": 0.9129442451907409, "market_dynamics": -0.357863, "expectation": {"probability": 42.2278, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.29, "high": 3.64, "low": 3.29, "close": 3.47, "volume": 335026857}, "trend_line": 3.131667, "activity_lines": {"activity_5": 3.400667, "activity_10": 3.270909, "activity_20": 3.29119, "activity_30": 3.242882}, "trend_signal": 1, "fair_value": 2.878654, "relative_strength": 29.103238, "rate_of_change": 1.1847172859450728, "market_dynamics": -0.40941, "expectation": {"probability": 44.4379, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.47, "high": 4.02, "low": 3.43, "close": 3.75, "volume": 636065729}, "trend_line": 3.163, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.373091, "activity_20": 3.334476, "activity_30": 3.282774}, "trend_signal": 1, "fair_value": 2.883526, "relative_strength": 36.041976, "rate_of_change": 1.000521447522984, "market_dynamics": -0.202862, "expectation": {"probability": 44.6659, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.83, "high": 3.9, "low": 3.46, "close": 3.47, "volume": 421657428}, "trend_line": 3.196, "activity_lines": {"activity_5": 3.52, "activity_10": 3.414, "activity_20": 3.350619, "activity_30": 3.302581}, "trend_signal": 1, "fair_value": 2.886474, "relative_strength": 25.501593, "rate_of_change": 1.0433133101486045, "market_dynamics": -0.187309, "expectation": {"probability": 42.5791, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.44, "high": 3.6, "low": 3.33, "close": 3.36, "volume": 291085969}, "trend_line": 3.224667, "activity_lines": {"activity_5": 3.478, "activity_10": 3.428909, "activity_20": 3.353857, "activity_30": 3.313161}, "trend_signal": 1, "fair_value": 2.8875, "relative_strength": 21.899793, "rate_of_change": 0.896964956195244, "market_dynamics": -0.083142, "expectation": {"probability": 41.4251, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.3, "high": 3.61, "low": 3.27, "close": 3.54, "volume": 248464388}, "trend_line": 3.253667, "activity_lines": {"activity_5": 3.501333, "activity_10": 3.466364, "activity_20": 3.371619, "activity_30": 3.333505}, "trend_signal": 1, "fair_value": 2.890064, "relative_strength": 22.715848, "rate_of_change": 0.8993176659791512, "market_dynamics": 0.057286, "expectation": {"probability": 43.8002, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.53, "high": 3.59, "low": 3.45, "close": 3.46, "volume": 192304176}, "trend_line": 3.267, "activity_lines": {"activity_5": 3.482, "activity_10": 3.475273, "activity_20": 3.379, "activity_30": 3.346817}, "trend_signal": 1, "fair_value": 2.892115, "relative_strength": 17.342586, "rate_of_change": 0.40978379164185563, "market_dynamics": -0.062137, "expectation": {"probability": 42.5519, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.47, "high": 3.66, "low": 3.44, "close": 3.6, "volume": 214937100}, "trend_line": 3.286, "activity_lines": {"activity_5": 3.51, "activity_10": 3.501455, "activity_20": 3.40019, "activity_30": 3.368301}, "trend_signal": 1, "fair_value": 2.895, "relative_strength": 18.820825, "rate_of_change": 0.5815733088460401, "market_dynamics": 0.084869, "expectation": {"probability": 42.8086, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.6, "high": 3.78, "low": 3.55, "close": 3.6, "volume": 304942811}, "trend_line": 3.306333, "activity_lines": {"activity_5": 3.548, "activity_10": 3.524, "activity_20": 3.421714, "activity_30": 3.388559}, "trend_signal": 1, "fair_value": 2.895385, "relative_strength": 15.344837, "rate_of_change": 0.6187766281192919, "market_dynamics": 0.347441, "expectation": {"probability": 43.5211, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.57, "high": 3.81, "low": 3.5, "close": 3.64, "volume": 283494740}, "trend_line": 3.342, "activity_lines": {"activity_5": 3.590667, "activity_10": 3.549636, "activity_20": 3.445952, "activity_30": 3.410086}, "trend_signal": 1, "fair_value": 2.897115, "relative_strength": 13.128395, "rate_of_change": 1.0787479664026618, "market_dynamics": 0.485355, "expectation": {"probability": 43.3352, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.64, "high": 3.66, "low": 3.43, "close": 3.5, "volume": 268479409}, "trend_line": 3.374333, "activity_lines": {"activity_5": 3.568, "activity_10": 3.546182, "activity_20": 3.457429, "activity_30": 3.42028}, "trend_signal": 1, "fair_value": 2.898077, "relative_strength": 9.940617, "rate_of_change": 0.9674745661280654, "market_dynamics": 0.459674, "expectation": {"probability": 46.4575, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.53, "high": 3.88, "low": 3.48, "close": 3.82, "volume": 564469600}, "trend_line": 3.388333, "activity_lines": {"activity_5": 3.654667, "activity_10": 3.597273, "activity_20": 3.500714, "activity_30": 3.449032}, "trend_signal": 1, "fair_value": 2.901282, "relative_strength": 17.570973, "rate_of_change": 0.4148968107178453, "market_dynamics": 0.625913, "expectation": {"probability": 43.4054, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.82, "high": 5.12, "low": 3.81, "close": 4.83, "volume": 1019972144}, "trend_line": 3.427667, "activity_lines": {"activity_5": 4.054, "activity_10": 3.825636, "activity_20": 3.638714, "activity_30": 3.542043}, "trend_signal": 1, "fair_value": 2.909167, "relative_strength": 40.510554, "rate_of_change": 1.1608658298933487, "market_dynamics": 0.885368, "expectation": {"probability": 43.6187, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.12, "high": 5.37, "low": 4.38, "close": 4.49, "volume": 1284445146}, "trend_line": 3.478667, "activity_lines": {"activity_5": 4.258, "activity_10": 3.972545, "activity_20": 3.736476, "activity_30": 3.610581}, "trend_signal": 1, "fair_value": 2.914359, "relative_strength": 23.772522, "rate_of_change": 1.4878924936407227, "market_dynamics": 1.118804, "expectation": {"probability": 46.3286, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.52, "high": 4.75, "low": 4.34, "close": 4.38, "volume": 636246156}, "trend_line": 3.531, "activity_lines": {"activity_5": 4.366, "activity_10": 4.080909, "activity_20": 3.817333, "activity_30": 3.668731}, "trend_signal": 1, "fair_value": 2.920256, "relative_strength": 14.820817, "rate_of_change": 1.5043980927176979, "market_dynamics": 1.445354, "expectation": {"probability": 46.0401, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.38, "high": 4.49, "low": 4.11, "close": 4.24, "volume": 345521124}, "trend_line": 3.573667, "activity_lines": {"activity_5": 4.378, "activity_10": 4.145273, "activity_20": 3.877333, "activity_30": 3.714473}, "trend_signal": 1, "fair_value": 2.924295, "relative_strength": 11.4267, "rate_of_change": 1.2083545737751284, "market_dynamics": 1.366023, "expectation": {"probability": 44.7244, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.4, "high": 4.49, "low": 4.16, "close": 4.29, "volume": 341585861}, "trend_line": 3.598, "activity_lines": {"activity_5": 4.357333, "activity_10": 4.206, "activity_20": 3.935095, "activity_30": 3.760688}, "trend_signal": 1, "fair_value": 2.928013, "relative_strength": 9.221475, "rate_of_change": 0.6808972408453261, "market_dynamics": 1.103992, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.28, "high": 5.02, "low": 4.22, "close": 4.66, "volume": 981421982}, "trend_line": 3.631, "activity_lines": {"activity_5": 4.428667, "activity_10": 4.318909, "activity_20": 4.022, "activity_30": 3.829204}, "trend_signal": 1, "fair_value": 2.934359, "relative_strength": 16.452858, "rate_of_change": 0.9171762090050005, "market_dynamics": 1.09161, "expectation": {"probability": 42.5668, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.66, "high": 5.38, "low": 4.47, "close": 4.6, "volume": 664362564}, "trend_line": 3.672, "activity_lines": {"activity_5": 4.491333, "activity_10": 4.401636, "activity_20": 4.09719, "activity_30": 3.89172}, "trend_signal": 1, "fair_value": 2.939936, "relative_strength": 12.958182, "rate_of_change": 1.1291655191407428, "market_dynamics": 1.083059, "expectation": {"probability": 44.6073, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.6, "high": 4.73, "low": 4.47, "close": 4.52, "volume": 229710554}, "trend_line": 3.697333, "activity_lines": {"activity_5": 4.52, "activity_10": 4.451636, "activity_20": 4.158905, "activity_30": 3.94643}, "trend_signal": 1, "fair_value": 2.946731, "relative_strength": 7.700161, "rate_of_change": 0.6898965141612153, "market_dynamics": 1.048607, "expectation": {"probability": 44.7244, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.55, "high": 4.87, "low": 4.53, "close": 4.67, "volume": 216352934}, "trend_line": 3.727, "activity_lines": {"activity_5": 4.589333, "activity_10": 4.512909, "activity_20": 4.229762, "activity_30": 4.009183}, "trend_signal": 1, "fair_value": 2.956603, "relative_strength": 11.798901, "rate_of_change": 0.802389181607388, "market_dynamics": 1.085382, "expectation": {"probability": 42.72, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.4, "high": 4.79, "low": 4.14, "close": 4.14, "volume": 357142804}, "trend_line": 3.748, "activity_lines": {"activity_5": 4.453333, "activity_10": 4.456545, "activity_20": 4.243619, "activity_30": 4.035828}, "trend_signal": 1, "fair_value": 2.963462, "relative_strength": 3.627941, "rate_of_change": 0.5634558626241039, "market_dynamics": 0.624279, "expectation": {"probability": 46.2062, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.2, "high": 4.31, "low": 4.15, "close": 4.24, "volume": 162741800}, "trend_line": 3.783333, "activity_lines": {"activity_5": 4.360667, "activity_10": 4.412545, "activity_20": 4.26381, "activity_30": 4.06757}, "trend_signal": 1, "fair_value": 2.971923, "relative_strength": 0.79916, "rate_of_change": 0.9427161152614624, "market_dynamics": 0.174472, "expectation": {"probability": 43.7104, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.28, "high": 5.19, "low": 4.19, "close": 4.75, "volume": 603173421}, "trend_line": 3.837, "activity_lines": {"activity_5": 4.466, "activity_10": 4.472, "activity_20": 4.330238, "activity_30": 4.129935}, "trend_signal": 1, "fair_value": 2.981603, "relative_strength": 11.303947, "rate_of_change": 1.4185111381948234, "market_dynamics": 0.102218, "expectation": {"probability": 44.8004, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.75, "high": 5.87, "low": 4.66, "close": 5.75, "volume": 1360739702}, "trend_line": 3.935333, "activity_lines": {"activity_5": 4.894667, "activity_10": 4.708545, "activity_20": 4.48581, "activity_30": 4.253355}, "trend_signal": 1, "fair_value": 2.998333, "relative_strength": 33.054984, "rate_of_change": 2.5627573625227984, "market_dynamics": 0.295867, "expectation": {"probability": 45.6848, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.65, "high": 6.03, "low": 5.35, "close": 5.61, "volume": 846489704}, "trend_line": 4.03, "activity_lines": {"activity_5": 5.194667, "activity_10": 4.894727, "activity_20": 4.616667, "activity_30": 4.361398}, "trend_signal": 1, "fair_value": 3.015192, "relative_strength": 30.15799, "rate_of_change": 2.405565170723806, "market_dynamics": 0.694755, "expectation": {"probability": 47.906, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.6, "high": 5.74, "low": 4.72, "close": 4.73, "volume": 482516977}, "trend_line": 4.087333, "activity_lines": {"activity_5": 5.138667, "activity_10": 4.896, "activity_20": 4.653857, "activity_30": 4.406559}, "trend_signal": 1, "fair_value": 3.025449, "relative_strength": 14.742911, "rate_of_change": 1.4226550868486316, "market_dynamics": 0.799995, "expectation": {"probability": 47.2782, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.78, "high": 4.85, "low": 4.56, "close": 4.76, "volume": 286678700}, "trend_line": 4.132667, "activity_lines": {"activity_5": 5.053333, "activity_10": 4.894727, "activity_20": 4.687857, "activity_30": 4.449957}, "trend_signal": 1, "fair_value": 3.035385, "relative_strength": 10.759206, "rate_of_change": 1.1091340000924697, "market_dynamics": 0.646405, "expectation": {"probability": 45.1629, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.81, "high": 4.82, "low": 4.4, "close": 4.54, "volume": 240443070}, "trend_line": 4.171667, "activity_lines": {"activity_5": 4.86, "activity_10": 4.851636, "activity_20": 4.695381, "activity_30": 4.476237}, "trend_signal": 1, "fair_value": 3.044487, "relative_strength": 3.952642, "rate_of_change": 0.9437005207533198, "market_dynamics": 0.077192, "expectation": {"probability": 47.687, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.55, "high": 4.75, "low": 4.46, "close": 4.49, "volume": 252749300}, "trend_line": 4.206667, "activity_lines": {"activity_5": 4.664, "activity_10": 4.800545, "activity_20": 4.693667, "activity_30": 4.496774}, "trend_signal": 1, "fair_value": 3.05359, "relative_strength": 1.621369, "rate_of_change": 0.8389931411112186, "market_dynamics": -0.463232, "expectation": {"probability": 44.4802, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.49, "high": 4.74, "low": 4.38, "close": 4.62, "volume": 388076602}, "trend_line": 4.250667, "activity_lines": {"activity_5": 4.595333, "activity_10": 4.773636, "activity_20": 4.700286, "activity_30": 4.523441}, "trend_signal": 1, "fair_value": 3.063141, "relative_strength": 5.074575, "rate_of_change": 1.0459587126815504, "market_dynamics": -0.62502, "expectation": {"probability": 45.473, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.63, "high": 5.23, "low": 4.63, "close": 4.94, "volume": 577482400}, "trend_line": 4.299667, "activity_lines": {"activity_5": 4.699333, "activity_10": 4.805818, "activity_20": 4.732048, "activity_30": 4.567914}, "trend_signal": 1, "fair_value": 3.072244, "relative_strength": 7.767127, "rate_of_change": 1.15276026091906, "market_dynamics": -0.630497, "expectation": {"probability": 45.9199, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.91, "high": 5.0, "low": 4.74, "close": 4.77, "volume": 202013386}, "trend_line": 4.333667, "activity_lines": {"activity_5": 4.732667, "activity_10": 4.792545, "activity_20": 4.742286, "activity_30": 4.598258}, "trend_signal": 1, "fair_value": 3.082692, "relative_strength": 4.088827, "rate_of_change": 0.7907589122599449, "market_dynamics": -0.639293, "expectation": {"probability": 45.3059, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.77, "high": 5.36, "low": 4.76, "close": 5.08, "volume": 483785103}, "trend_line": 4.387333, "activity_lines": {"activity_5": 4.868667, "activity_10": 4.826, "activity_20": 4.782333, "activity_30": 4.646409}, "trend_signal": 1, "fair_value": 3.096538, "relative_strength": 6.104893, "rate_of_change": 1.2383508008344841, "market_dynamics": -0.460988, "expectation": {"probability": 46.8266, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.1, "high": 5.21, "low": 4.84, "close": 4.88, "volume": 377352678}, "trend_line": 4.438, "activity_lines": {"activity_5": 4.902, "activity_10": 4.817091, "activity_20": 4.800524, "activity_30": 4.678194}, "trend_signal": 1, "fair_value": 3.109167, "relative_strength": 0.879035, "rate_of_change": 1.154847375387275, "market_dynamics": -0.413784, "expectation": {"probability": 45.8399, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.85, "high": 5.0, "low": 4.71, "close": 5.0, "volume": 211649401}, "trend_line": 4.486667, "activity_lines": {"activity_5": 4.949333, "activity_10": 4.845818, "activity_20": 4.827762, "activity_30": 4.714452}, "trend_signal": 1, "fair_value": 3.121859, "relative_strength": 1.885083, "rate_of_change": 1.0965975664713838, "market_dynamics": -0.407187, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.01, "high": 5.08, "low": 4.66, "close": 4.79, "volume": 240749180}, "trend_line": 4.531, "activity_lines": {"activity_5": 4.901333, "activity_10": 4.847455, "activity_20": 4.831381, "activity_30": 4.734022}, "trend_signal": 1, "fair_value": 3.132949, "relative_strength": -1.12639, "rate_of_change": 0.988105424360666, "market_dynamics": -0.372473, "expectation": {"probability": 48.7193, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.76, "high": 4.82, "low": 4.52, "close": 4.62, "volume": 186888898}, "trend_line": 4.565, "activity_lines": {"activity_5": 4.806667, "activity_10": 4.817091, "activity_20": 4.816429, "activity_30": 4.739763}, "trend_signal": 1, "fair_value": 3.142885, "relative_strength": -2.870655, "rate_of_change": 0.7503862282057095, "market_dynamics": -0.606228, "expectation": {"probability": 47.8305, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.67, "high": 4.99, "low": 4.67, "close": 4.75, "volume": 179215200}, "trend_line": 4.603333, "activity_lines": {"activity_5": 4.765333, "activity_10": 4.812909, "activity_20": 4.814048, "activity_30": 4.751699}, "trend_signal": 1, "fair_value": 3.153205, "relative_strength": -1.539258, "rate_of_change": 0.8397152245344955, "market_dynamics": -0.779829, "expectation": {"probability": 43.807, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.82, "high": 5.07, "low": 4.81, "close": 4.99, "volume": 261094503}, "trend_line": 4.648333, "activity_lines": {"activity_5": 4.826, "activity_10": 4.848545, "activity_20": 4.83381, "activity_30": 4.776645}, "trend_signal": 1, "fair_value": 3.164103, "relative_strength": 0.5591, "rate_of_change": 0.9775525689755646, "market_dynamics": -0.877563, "expectation": {"probability": 45.5153, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.92, "high": 5.03, "low": 4.68, "close": 4.97, "volume": 231161788}, "trend_line": 4.697333, "activity_lines": {"activity_5": 4.872667, "activity_10": 4.871455, "activity_20": 4.849429, "activity_30": 4.797398}, "trend_signal": 1, "fair_value": 3.175513, "relative_strength": 2.244796, "rate_of_change": 1.0541413448649306, "market_dynamics": -0.78212, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.91, "high": 5.17, "low": 4.75, "close": 4.95, "volume": 372070908}, "trend_line": 4.735, "activity_lines": {"activity_5": 4.914667, "activity_10": 4.884364, "activity_20": 4.861714, "activity_30": 4.813699}, "trend_signal": 1, "fair_value": 3.186603, "relative_strength": 1.062854, "rate_of_change": 0.8018805564774711, "market_dynamics": -0.539919, "expectation": {"probability": 45.9095, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.93, "high": 5.04, "low": 4.31, "close": 4.31, "volume": 386628700}, "trend_line": 4.717667, "activity_lines": {"activity_5": 4.732667, "activity_10": 4.780727, "activity_20": 4.80919, "activity_30": 4.78628}, "trend_signal": 1, "fair_value": 3.193974, "relative_strength": -9.202407, "rate_of_change": -0.3660612460401417, "market_dynamics": -0.508593, "expectation": {"probability": 45.3868, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.18, "high": 4.73, "low": 3.95, "close": 4.68, "volume": 379008106}, "trend_line": 4.724, "activity_lines": {"activity_5": 4.694667, "activity_10": 4.752727, "activity_20": 4.791571, "activity_30": 4.783849}, "trend_signal": 0, "fair_value": 3.204872, "relative_strength": -0.714639, "rate_of_change": 0.13424008095528125, "market_dynamics": -0.503844, "expectation": {"probability": 44.325, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.65, "high": 4.91, "low": 4.49, "close": 4.54, "volume": 303849216}, "trend_line": 4.729333, "activity_lines": {"activity_5": 4.614667, "activity_10": 4.706545, "activity_20": 4.760952, "activity_30": 4.771978}, "trend_signal": 0, "fair_value": 3.215321, "relative_strength": -0.969148, "rate_of_change": 0.11289161727348362, "market_dynamics": -0.694555, "expectation": {"probability": 51.0577, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.51, "high": 5.69, "low": 4.51, "close": 5.69, "volume": 441424483}, "trend_line": 4.777667, "activity_lines": {"activity_5": 4.948, "activity_10": 4.875636, "activity_20": 4.845619, "activity_30": 4.833957}, "trend_signal": 1, "fair_value": 3.233141, "relative_strength": 15.207562, "rate_of_change": 1.0220045828872812, "market_dynamics": -0.51833, "expectation": {"probability": 44.84, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.89, "high": 6.29, "low": 5.47, "close": 6.19, "volume": 1389096539}, "trend_line": 4.841, "activity_lines": {"activity_5": 5.4, "activity_10": 5.123091, "activity_20": 4.977524, "activity_30": 4.925075}, "trend_signal": 1, "fair_value": 3.254487, "relative_strength": 19.608028, "rate_of_change": 1.325605154147413, "market_dynamics": 0.130109, "expectation": {"probability": 45.3118, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.81, "high": 7.12, "low": 5.93, "close": 6.15, "volume": 1473803078}, "trend_line": 4.890667, "activity_lines": {"activity_5": 5.756, "activity_10": 5.337818, "activity_20": 5.098667, "activity_30": 5.009527}, "trend_signal": 1, "fair_value": 3.275705, "relative_strength": 17.563287, "rate_of_change": 1.0259657095641286, "market_dynamics": 0.681315, "expectation": {"probability": 48.1193, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.94, "high": 6.23, "low": 5.57, "close": 5.64, "volume": 666193439}, "trend_line": 4.925333, "activity_lines": {"activity_5": 5.819333, "activity_10": 5.432, "activity_20": 5.164619, "activity_30": 5.057871}, "trend_signal": 1, "fair_value": 3.294808, "relative_strength": 6.213351, "rate_of_change": 0.7088194718634602, "market_dynamics": 1.15291, "expectation": {"probability": 47.5844, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.67, "high": 6.44, "low": 5.67, "close": 6.27, "volume": 451392272}, "trend_line": 4.983667, "activity_lines": {"activity_5": 6.028667, "activity_10": 5.624545, "activity_20": 5.285333, "activity_30": 5.144624}, "trend_signal": 1, "fair_value": 3.316731, "relative_strength": 14.244786, "rate_of_change": 1.1843666204904204, "market_dynamics": 1.273458, "expectation": {"probability": 44.8232, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.28, "high": 6.69, "low": 5.89, "close": 5.94, "volume": 777808267}, "trend_line": 5.026, "activity_lines": {"activity_5": 6.012667, "activity_10": 5.733818, "activity_20": 5.366143, "activity_30": 5.206323}, "trend_signal": 1, "fair_value": 3.33609, "relative_strength": 7.960686, "rate_of_change": 0.8494347635987753, "market_dynamics": 1.149944, "expectation": {"probability": 47.6468, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.86, "high": 6.25, "low": 5.39, "close": 5.6, "volume": 528044732}, "trend_line": 5.074667, "activity_lines": {"activity_5": 5.866667, "activity_10": 5.763636, "activity_20": 5.408286, "activity_30": 5.243355}, "trend_signal": 1, "fair_value": 3.353205, "relative_strength": 1.430219, "rate_of_change": 0.9683048149621969, "market_dynamics": 0.890635, "expectation": {"probability": 47.1364, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.58, "high": 5.62, "low": 4.61, "close": 4.63, "volume": 371544100}, "trend_line": 5.087667, "activity_lines": {"activity_5": 5.436667, "activity_10": 5.605273, "activity_20": 5.354905, "activity_30": 5.214667}, "trend_signal": 1, "fair_value": 3.364295, "relative_strength": -15.889713, "rate_of_change": 0.2561744445497587, "market_dynamics": 0.51821, "expectation": {"probability": 49.4168, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c45273ff-c365-4479-a463-88732ab57f5d/", "share_image": "https://sharemaestro.com/terminal/c45273ff-c365-4479-a463-88732ab57f5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}