{"ticker": {"uuid": "c45380ca-a52f-45dc-9b84-3dd3897b821a", "symbol": "3711", "name": "ASE Technology Holding Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 3711 rose 2.66%, moving from 571.77 to 587.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.11 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Next-week expectancy is positive at 56.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "587.00"}, {"label": "12-Week Change", "value": "2.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.11"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 626.0, "high": 643.0, "low": 564.0, "close": 587.0, "volume": 93629624}, "trend_line": 489.626415, "activity_lines": {"activity_5": 591.8, "activity_10": 606.199982, "activity_20": 595.902184, "activity_30": 553.521924}, "trend_signal": 1, "fair_value": 215.534327, "relative_strength": 27.105804, "rate_of_change": 1.987488947342868, "market_dynamics": -0.68239, "expectation": {"probability": 56.2898, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 101.79311, "high": 103.181202, "low": 96.240758, "close": 99.016937, "volume": 52976699}, "trend_line": 96.397449, "activity_lines": {"activity_5": 101.762267, "activity_10": 102.900739, "activity_20": 101.471587, "activity_30": 99.283108}, "trend_signal": 1, "fair_value": 79.822736, "relative_strength": 6.071067, "rate_of_change": 0.4257905755568916, "market_dynamics": -0.016387, "expectation": {"probability": 60.1293, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 99.479633, "high": 109.196247, "low": 98.554241, "close": 107.808159, "volume": 71598887}, "trend_line": 97.084885, "activity_lines": {"activity_5": 103.489665, "activity_10": 103.608896, "activity_20": 102.342559, "activity_30": 100.019283}, "trend_signal": 1, "fair_value": 80.178024, "relative_strength": 14.198634, "rate_of_change": 0.713126755045152, "market_dynamics": -0.249232, "expectation": {"probability": 57.7216, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 111.972427, "high": 115.211299, "low": 107.345456, "close": 109.658943, "volume": 97203748}, "trend_line": 97.705168, "activity_lines": {"activity_5": 105.463834, "activity_10": 104.653415, "activity_20": 103.328405, "activity_30": 100.830513}, "trend_signal": 1, "fair_value": 80.552504, "relative_strength": 14.378253, "rate_of_change": 0.6389079000299589, "market_dynamics": -0.249127, "expectation": {"probability": 58.158, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 109.658939, "high": 110.584335, "low": 105.494679, "close": 107.808159, "volume": 51513192}, "trend_line": 98.263759, "activity_lines": {"activity_5": 106.759382, "activity_10": 105.343252, "activity_20": 104.047328, "activity_30": 101.482319}, "trend_signal": 1, "fair_value": 80.939214, "relative_strength": 12.292041, "rate_of_change": 0.5717108024418859, "market_dynamics": -0.327107, "expectation": {"probability": 60.9316, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 107.345462, "high": 108.733555, "low": 103.181198, "close": 107.345467, "volume": 73497663}, "trend_line": 98.921456, "activity_lines": {"activity_5": 107.438004, "activity_10": 105.848012, "activity_20": 104.628071, "activity_30": 102.068235}, "trend_signal": 1, "fair_value": 81.326892, "relative_strength": 8.985297, "rate_of_change": 0.6693179730688026, "market_dynamics": -0.273032, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.494678, "high": 107.34547, "low": 102.25581, "close": 103.643898, "volume": 47203915}, "trend_line": 99.341238, "activity_lines": {"activity_5": 106.543459, "activity_10": 105.561982, "activity_20": 104.758236, "activity_30": 102.372909}, "trend_signal": 1, "fair_value": 81.698709, "relative_strength": 8.433297, "rate_of_change": 0.4243588974266592, "market_dynamics": -0.482322, "expectation": {"probability": 59.5082, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 104.10659, "high": 105.494678, "low": 99.47963, "close": 101.330414, "volume": 45115654}, "trend_line": 99.626639, "activity_lines": {"activity_5": 104.569288, "activity_10": 104.905795, "activity_20": 104.595829, "activity_30": 102.501243}, "trend_signal": 1, "fair_value": 82.046846, "relative_strength": 5.575992, "rate_of_change": 0.2872935809396629, "market_dynamics": -0.810193, "expectation": {"probability": 58.7616, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 102.25581, "high": 103.643902, "low": 100.405022, "close": 102.255814, "volume": 33271848}, "trend_line": 99.97152, "activity_lines": {"activity_5": 103.335434, "activity_10": 104.434687, "activity_20": 104.460333, "activity_30": 102.670867}, "trend_signal": 1, "fair_value": 82.395505, "relative_strength": 5.097721, "rate_of_change": 0.34617347675454646, "market_dynamics": -0.949355, "expectation": {"probability": 56.2618, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 104.569294, "high": 109.196247, "low": 104.106598, "close": 107.808159, "volume": 48581387}, "trend_line": 100.429898, "activity_lines": {"activity_5": 104.445904, "activity_10": 105.090874, "activity_20": 104.812544, "activity_30": 103.176457}, "trend_signal": 1, "fair_value": 82.796967, "relative_strength": 8.619364, "rate_of_change": 0.4585085832445043, "market_dynamics": -0.931477, "expectation": {"probability": 56.6853, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 106.420075, "high": 109.658943, "low": 105.031987, "close": 109.658943, "volume": 74906697}, "trend_line": 100.90702, "activity_lines": {"activity_5": 106.173301, "activity_10": 105.957377, "activity_20": 105.279627, "activity_30": 103.771879}, "trend_signal": 1, "fair_value": 83.208817, "relative_strength": 12.157564, "rate_of_change": 0.4750796421201269, "market_dynamics": -0.656828, "expectation": {"probability": 57.1797, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 108.733554, "high": 108.733554, "low": 101.793114, "close": 105.031982, "volume": 65395625}, "trend_line": 101.186962, "activity_lines": {"activity_5": 106.204147, "activity_10": 105.848012, "activity_20": 105.260384, "activity_30": 104.038006}, "trend_signal": 1, "fair_value": 83.579698, "relative_strength": 8.970946, "rate_of_change": 0.277425693475034, "market_dynamics": -0.458842, "expectation": {"probability": 59.381, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 104.56929, "high": 108.733543, "low": 102.718506, "close": 108.733543, "volume": 53649133}, "trend_line": 101.647554, "activity_lines": {"activity_5": 107.376307, "activity_10": 106.302293, "activity_20": 105.608898, "activity_30": 104.524882}, "trend_signal": 1, "fair_value": 83.975782, "relative_strength": 9.849531, "rate_of_change": 0.4551890786087693, "market_dynamics": -0.283933, "expectation": {"probability": 57.0194, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 109.658943, "high": 110.584335, "low": 107.808152, "close": 108.733543, "volume": 35885960}, "trend_line": 102.251307, "activity_lines": {"activity_5": 108.054925, "activity_10": 106.73975, "activity_20": 105.952968, "activity_30": 104.982042}, "trend_signal": 1, "fair_value": 84.352198, "relative_strength": 8.277019, "rate_of_change": 0.5939670717506862, "market_dynamics": -0.218951, "expectation": {"probability": 57.4978, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 111.509728, "high": 117.524772, "low": 111.047032, "close": 116.136688, "volume": 78238806}, "trend_line": 103.187728, "activity_lines": {"activity_5": 110.76941, "activity_10": 108.540058, "activity_20": 107.001746, "activity_30": 105.877873}, "trend_signal": 1, "fair_value": 84.785904, "relative_strength": 11.682342, "rate_of_change": 0.9158034527617431, "market_dynamics": 0.076334, "expectation": {"probability": 56.4111, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 115.673996, "high": 118.450168, "low": 113.823212, "close": 117.06208, "volume": 48929521}, "trend_line": 104.197944, "activity_lines": {"activity_5": 113.237123, "activity_10": 110.357192, "activity_20": 108.072556, "activity_30": 106.772993}, "trend_signal": 1, "fair_value": 85.198498, "relative_strength": 11.652034, "rate_of_change": 0.9790078913259914, "market_dynamics": 0.461247, "expectation": {"probability": 56.6528, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 117.062076, "high": 118.912868, "low": 115.673989, "close": 118.450172, "volume": 61206956}, "trend_line": 105.197165, "activity_lines": {"activity_5": 115.673992, "activity_10": 112.25004, "activity_20": 109.19845, "activity_30": 107.692491}, "trend_signal": 1, "fair_value": 85.61114, "relative_strength": 11.571182, "rate_of_change": 0.95896421910205, "market_dynamics": 0.857588, "expectation": {"probability": 56.8174, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 119.375557, "high": 121.226341, "low": 116.136688, "close": 119.838257, "volume": 54254539}, "trend_line": 106.242656, "activity_lines": {"activity_5": 117.679009, "activity_10": 114.126062, "activity_20": 110.399257, "activity_30": 108.637078}, "trend_signal": 1, "fair_value": 86.020878, "relative_strength": 12.840055, "rate_of_change": 0.9938395202950558, "market_dynamics": 1.18882, "expectation": {"probability": 56.9807, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 120.300942, "high": 124.002509, "low": 119.37555, "close": 121.226334, "volume": 53397375}, "trend_line": 107.162622, "activity_lines": {"activity_5": 119.406404, "activity_10": 115.917956, "activity_20": 111.648535, "activity_30": 109.603767}, "trend_signal": 1, "fair_value": 86.432138, "relative_strength": 11.906019, "rate_of_change": 0.8659102046545244, "market_dynamics": 1.174347, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 119.375554, "high": 123.539817, "low": 118.912861, "close": 121.689034, "volume": 56049589}, "trend_line": 108.055064, "activity_lines": {"activity_5": 120.45518, "activity_10": 117.449059, "activity_20": 112.882391, "activity_30": 110.540955}, "trend_signal": 1, "fair_value": 86.820796, "relative_strength": 12.393227, "rate_of_change": 0.8327922398166057, "market_dynamics": 1.202953, "expectation": {"probability": 57.3871, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 121.68903, "high": 126.315998, "low": 120.300942, "close": 124.92791, "volume": 32591520}, "trend_line": 108.883675, "activity_lines": {"activity_5": 122.213425, "activity_10": 119.316668, "activity_20": 114.325561, "activity_30": 111.629525}, "trend_signal": 1, "fair_value": 87.23415, "relative_strength": 12.768409, "rate_of_change": 0.7668414318832804, "market_dynamics": 1.18264, "expectation": {"probability": 58.2481, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 124.465217, "high": 124.927913, "low": 115.673992, "close": 117.06208, "volume": 56632349}, "trend_line": 109.178085, "activity_lines": {"activity_5": 120.825338, "activity_10": 119.476509, "activity_20": 114.911643, "activity_30": 112.157165}, "trend_signal": 1, "fair_value": 87.596589, "relative_strength": 7.823355, "rate_of_change": 0.2703894775777904, "market_dynamics": 1.070457, "expectation": {"probability": 56.6439, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 117.062076, "high": 118.450168, "low": 114.748601, "close": 116.59938, "volume": 41698257}, "trend_line": 109.471388, "activity_lines": {"activity_5": 119.375557, "activity_10": 119.333494, "activity_20": 115.367729, "activity_30": 112.635958}, "trend_signal": 1, "fair_value": 87.946229, "relative_strength": 7.145584, "rate_of_change": 0.2686464046333188, "market_dynamics": 0.802089, "expectation": {"probability": 55.7872, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 118.450168, "high": 121.68903, "low": 113.823205, "close": 121.226334, "volume": 64923343}, "trend_line": 109.890291, "activity_lines": {"activity_5": 119.684019, "activity_10": 119.888728, "activity_20": 116.222614, "activity_30": 113.394341}, "trend_signal": 1, "fair_value": 88.323561, "relative_strength": 9.992917, "rate_of_change": 0.38265980513556674, "market_dynamics": 0.691149, "expectation": {"probability": 56.3797, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 121.689049, "high": 127.704094, "low": 121.226353, "close": 126.778702, "volume": 45547244}, "trend_line": 110.707721, "activity_lines": {"activity_5": 121.84327, "activity_10": 121.226342, "activity_20": 117.551213, "activity_30": 114.483916}, "trend_signal": 1, "fair_value": 88.703542, "relative_strength": 12.607457, "rate_of_change": 0.7438600740442135, "market_dynamics": 0.610282, "expectation": {"probability": 56.3797, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 126.778702, "high": 127.241398, "low": 119.375561, "close": 119.838257, "volume": 47172204}, "trend_line": 111.340072, "activity_lines": {"activity_5": 121.349729, "activity_10": 121.108565, "activity_20": 118.128482, "activity_30": 115.072983}, "trend_signal": 1, "fair_value": 88.989861, "relative_strength": 5.800128, "rate_of_change": 0.5711896101627816, "market_dynamics": 0.458098, "expectation": {"probability": 54.916, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 118.450165, "high": 120.763645, "low": 117.062077, "close": 120.300949, "volume": 10779020}, "trend_line": 111.802768, "activity_lines": {"activity_5": 121.349728, "activity_10": 121.024438, "activity_20": 118.690327, "activity_30": 115.651104}, "trend_signal": 1, "fair_value": 89.244727, "relative_strength": 5.735083, "rate_of_change": 0.4155700563944255, "market_dynamics": 0.31437, "expectation": {"probability": 55.4951, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 126.316002, "high": 133.256446, "low": 124.002522, "close": 126.778702, "volume": 35912445}, "trend_line": 112.620197, "activity_lines": {"activity_5": 123.293054, "activity_10": 122.084434, "activity_20": 119.789782, "activity_30": 116.617293}, "trend_signal": 1, "fair_value": 89.605039, "relative_strength": 7.986374, "rate_of_change": 0.7311348498992477, "market_dynamics": 0.174966, "expectation": {"probability": 56.3797, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 126.778694, "high": 132.331035, "low": 124.927918, "close": 130.942947, "volume": 45625720}, "trend_line": 113.360511, "activity_lines": {"activity_5": 125.94584, "activity_10": 123.775376, "activity_20": 121.164649, "activity_30": 117.799406}, "trend_signal": 1, "fair_value": 89.925664, "relative_strength": 9.515001, "rate_of_change": 0.6573545595911165, "market_dynamics": 0.14486, "expectation": {"probability": 56.3797, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 130.480251, "high": 131.405643, "low": 125.390599, "close": 127.704086, "volume": 38546721}, "trend_line": 114.255056, "activity_lines": {"activity_5": 126.871232, "activity_10": 124.700768, "activity_20": 122.094447, "activity_30": 118.724798}, "trend_signal": 1, "fair_value": 90.18619, "relative_strength": 6.284034, "rate_of_change": 0.7891151796236996, "market_dynamics": 0.148273, "expectation": {"probability": 54.916, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 128.629468, "high": 163.794381, "low": 128.629468, "close": 147.600021, "volume": 160407305}, "trend_line": 115.76653, "activity_lines": {"activity_5": 134.36691, "activity_10": 129.134238, "activity_20": 124.824354, "activity_30": 120.876086}, "trend_signal": 1, "fair_value": 90.623426, "relative_strength": 17.022762, "rate_of_change": 1.322894629713373, "market_dynamics": 0.703021, "expectation": {"probability": 56.4538, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 147.13732, "high": 148.062709, "low": 137.883393, "close": 141.584961, "volume": 97068990}, "trend_line": 117.185464, "activity_lines": {"activity_5": 138.006783, "activity_10": 132.061841, "activity_20": 126.800727, "activity_30": 122.541792}, "trend_signal": 1, "fair_value": 91.029478, "relative_strength": 12.464711, "rate_of_change": 1.225685869655066, "market_dynamics": 1.034815, "expectation": {"probability": 55.9456, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 142.047651, "high": 148.988117, "low": 142.047651, "close": 147.137314, "volume": 76569140}, "trend_line": 118.496436, "activity_lines": {"activity_5": 142.078506, "activity_10": 135.553092, "activity_20": 129.131833, "activity_30": 124.474169}, "trend_signal": 1, "fair_value": 91.456372, "relative_strength": 13.28393, "rate_of_change": 1.118715543081356, "market_dynamics": 1.234361, "expectation": {"probability": 56.284, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 147.137325, "high": 147.137325, "low": 140.65957, "close": 145.28653, "volume": 65372627}, "trend_line": 119.684022, "activity_lines": {"activity_5": 144.176061, "activity_10": 138.152602, "activity_20": 131.103799, "activity_30": 126.202562}, "trend_signal": 1, "fair_value": 91.856651, "relative_strength": 11.139218, "rate_of_change": 1.0022124209710375, "market_dynamics": 1.514513, "expectation": {"probability": 55.0947, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 147.600016, "high": 148.062712, "low": 138.808792, "close": 142.973053, "volume": 57297213}, "trend_line": 120.856185, "activity_lines": {"activity_5": 144.546218, "activity_10": 139.894021, "activity_20": 132.681372, "activity_30": 127.70508}, "trend_signal": 1, "fair_value": 92.247016, "relative_strength": 8.800756, "rate_of_change": 0.979381358022876, "market_dynamics": 1.261461, "expectation": {"probability": 55.0143, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 145.286529, "high": 148.988102, "low": 140.196873, "close": 148.525406, "volume": 72597579}, "trend_line": 122.22885, "activity_lines": {"activity_5": 145.749228, "activity_10": 142.350516, "activity_20": 134.659948, "activity_30": 129.490191}, "trend_signal": 1, "fair_value": 92.670515, "relative_strength": 10.367364, "rate_of_change": 1.1357838243859824, "market_dynamics": 1.271798, "expectation": {"probability": 55.3249, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 145.286538, "high": 149.913498, "low": 132.793744, "close": 135.107224, "volume": 103316363}, "trend_line": 123.277627, "activity_lines": {"activity_5": 142.417818, "activity_10": 141.845757, "activity_20": 135.210777, "activity_30": 130.321054}, "trend_signal": 1, "fair_value": 92.985873, "relative_strength": 6.213072, "rate_of_change": 0.858043743355191, "market_dynamics": 0.978292, "expectation": {"probability": 54.0685, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 134.644523, "high": 139.734191, "low": 130.942956, "close": 131.868347, "volume": 67012545}, "trend_line": 124.295558, "activity_lines": {"activity_5": 138.438632, "activity_10": 140.482907, "activity_20": 135.373822, "activity_30": 130.875294}, "trend_signal": 1, "fair_value": 93.275552, "relative_strength": 0.31776, "rate_of_change": 0.8257224159579292, "market_dynamics": 0.555343, "expectation": {"probability": 53.1406, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 132.793751, "high": 137.8834, "low": 131.405652, "close": 136.958008, "volume": 46996437}, "trend_line": 125.452298, "activity_lines": {"activity_5": 137.173931, "activity_10": 139.95291, "activity_20": 135.964311, "activity_30": 131.692226}, "trend_signal": 1, "fair_value": 93.607691, "relative_strength": 2.789258, "rate_of_change": 0.9306366362665988, "market_dynamics": 0.212906, "expectation": {"probability": 54.3626, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 138.808792, "high": 142.047668, "low": 135.56992, "close": 140.196884, "volume": 52675790}, "trend_line": 126.531922, "activity_lines": {"activity_5": 137.54409, "activity_10": 139.902436, "activity_20": 136.788351, "activity_30": 132.64349}, "trend_signal": 1, "fair_value": 93.926173, "relative_strength": 2.975723, "rate_of_change": 0.8605852720210796, "market_dynamics": -0.23532, "expectation": {"probability": 55.7059, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 140.19688, "high": 142.51036, "low": 136.495312, "close": 140.196884, "volume": 44395498}, "trend_line": 127.549854, "activity_lines": {"activity_5": 138.099327, "activity_10": 139.624819, "activity_20": 137.524258, "activity_30": 133.5251}, "trend_signal": 1, "fair_value": 94.26924, "relative_strength": 0.077239, "rate_of_change": 0.8044863176898568, "market_dynamics": -0.412793, "expectation": {"probability": 57.29, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 140.19688, "high": 149.450806, "low": 138.808793, "close": 147.600021, "volume": 50663547}, "trend_line": 128.968788, "activity_lines": {"activity_5": 141.67751, "activity_10": 140.82783, "activity_20": 138.892517, "activity_30": 134.81866}, "trend_signal": 1, "fair_value": 94.6991, "relative_strength": 3.532159, "rate_of_change": 1.1124544289952643, "market_dynamics": -0.319705, "expectation": {"probability": 56.3147, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 149.913487, "high": 155.003154, "low": 144.361138, "close": 145.28653, "volume": 84161866}, "trend_line": 130.187221, "activity_lines": {"activity_5": 143.651677, "activity_10": 141.500841, "activity_20": 139.895025, "activity_30": 135.871417}, "trend_signal": 1, "fair_value": 95.111671, "relative_strength": 3.52926, "rate_of_change": 0.9447502910549214, "market_dynamics": -0.217251, "expectation": {"probability": 58.4885, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 146.211922, "high": 149.913498, "low": 144.823834, "close": 147.600021, "volume": 56899145}, "trend_line": 131.482771, "activity_lines": {"activity_5": 145.502463, "activity_10": 142.628138, "activity_20": 140.981259, "activity_30": 136.994824}, "trend_signal": 1, "fair_value": 95.514487, "relative_strength": 1.784409, "rate_of_change": 0.9951437553152932, "market_dynamics": -0.200929, "expectation": {"probability": 55.1676, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 146.21193, "high": 155.003154, "low": 145.286538, "close": 153.615051, "volume": 35872858}, "trend_line": 132.732049, "activity_lines": {"activity_5": 148.64879, "activity_10": 144.807013, "activity_20": 142.514765, "activity_30": 138.422713}, "trend_signal": 1, "fair_value": 95.953402, "relative_strength": 2.714085, "rate_of_change": 0.9501457799364263, "market_dynamics": -0.206124, "expectation": {"probability": 55.09, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 153.615059, "high": 167.495941, "low": 152.689667, "close": 161.480896, "volume": 65144100}, "trend_line": 134.212677, "activity_lines": {"activity_5": 153.522522, "activity_10": 148.222551, "activity_20": 144.669607, "activity_30": 140.277477}, "trend_signal": 1, "fair_value": 96.405861, "relative_strength": 4.307693, "rate_of_change": 1.1155015018264536, "market_dynamics": 0.037035, "expectation": {"probability": 54.5486, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 160.092808, "high": 161.943592, "low": 150.838899, "close": 155.928528, "volume": 77726718}, "trend_line": 135.461955, "activity_lines": {"activity_5": 155.12653, "activity_10": 150.393013, "activity_20": 146.097353, "activity_30": 141.6785}, "trend_signal": 1, "fair_value": 96.832562, "relative_strength": 1.475742, "rate_of_change": 0.9308196721238005, "market_dynamics": 0.194632, "expectation": {"probability": 54.0831, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 154.689387, "high": 161.373494, "low": 151.824768, "close": 160.896057, "volume": 78455696}, "trend_line": 136.830548, "activity_lines": {"activity_5": 157.831147, "activity_10": 153.088093, "activity_20": 147.828542, "activity_30": 143.319409}, "trend_signal": 1, "fair_value": 97.286189, "relative_strength": 2.148996, "rate_of_change": 1.010315405532132, "market_dynamics": 0.480655, "expectation": {"probability": 54.5331, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 160.896055, "high": 184.767883, "low": 159.941182, "close": 169.489914, "volume": 118813808}, "trend_line": 138.439334, "activity_lines": {"activity_5": 162.359748, "activity_10": 156.817916, "activity_20": 150.21573, "activity_30": 145.426465}, "trend_signal": 1, "fair_value": 97.821949, "relative_strength": 5.701288, "rate_of_change": 1.1757506079709694, "market_dynamics": 1.019372, "expectation": {"probability": 55.3249, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 171.877095, "high": 179.516067, "low": 160.418616, "close": 163.283234, "volume": 109637195}, "trend_line": 139.825808, "activity_lines": {"activity_5": 163.36013, "activity_10": 158.827763, "activity_20": 151.828249, "activity_30": 147.029298}, "trend_signal": 1, "fair_value": 98.32284, "relative_strength": 6.149736, "rate_of_change": 1.001502939908677, "market_dynamics": 1.11838, "expectation": {"probability": 54.9964, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 160.896064, "high": 167.102727, "low": 148.482712, "close": 148.482712, "volume": 86333862}, "trend_line": 140.610968, "activity_lines": {"activity_5": 158.782459, "activity_10": 157.726853, "activity_20": 151.86177, "activity_30": 147.587807}, "trend_signal": 1, "fair_value": 98.701811, "relative_strength": -0.319965, "rate_of_change": 0.5615272396638101, "market_dynamics": 1.062461, "expectation": {"probability": 54.2693, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 148.960149, "high": 149.915022, "low": 136.546795, "close": 137.024231, "volume": 103289023}, "trend_line": 141.276373, "activity_lines": {"activity_5": 151.251839, "activity_10": 154.391932, "activity_20": 150.799803, "activity_30": 147.356405}, "trend_signal": 1, "fair_value": 99.014707, "relative_strength": -6.059286, "rate_of_change": 0.47322410866269876, "market_dynamics": 0.632144, "expectation": {"probability": 49.4141, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 127.475516, "high": 141.798593, "low": 123.17858, "close": 138.933975, "volume": 130651461}, "trend_line": 142.020859, "activity_lines": {"activity_5": 145.618088, "activity_10": 151.596525, "activity_20": 149.941435, "activity_30": 147.205283}, "trend_signal": 1, "fair_value": 99.302966, "relative_strength": -4.08515, "rate_of_change": 0.526971342901049, "market_dynamics": -0.00647, "expectation": {"probability": 54.1136, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 138.933981, "high": 149.915022, "low": 138.933981, "close": 146.572968, "volume": 86119013}, "trend_line": 142.865747, "activity_lines": {"activity_5": 143.994806, "activity_10": 150.305526, "activity_20": 149.849653, "activity_30": 147.498967}, "trend_signal": 1, "fair_value": 99.608232, "relative_strength": -2.939376, "rate_of_change": 0.5949041612260614, "market_dynamics": -0.537744, "expectation": {"probability": 55.3738, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 147.527851, "high": 148.960152, "low": 139.888853, "close": 143.708344, "volume": 65986794}, "trend_line": 143.430069, "activity_lines": {"activity_5": 142.944446, "activity_10": 148.51236, "activity_20": 149.478924, "activity_30": 147.553328}, "trend_signal": 0, "fair_value": 99.939389, "relative_strength": -3.999659, "rate_of_change": 0.3950016094480675, "market_dynamics": -0.882867, "expectation": {"probability": 56.8053, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 144.185785, "high": 148.005277, "low": 139.41143, "close": 146.572968, "volume": 55489292}, "trend_line": 144.321226, "activity_lines": {"activity_5": 144.153953, "activity_10": 147.420157, "activity_20": 149.377515, "activity_30": 147.756096}, "trend_signal": 0, "fair_value": 100.308577, "relative_strength": -2.568231, "rate_of_change": 0.6213181142651425, "market_dynamics": -1.011819, "expectation": {"probability": 54.9579, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 148.482702, "high": 149.437574, "low": 134.159613, "close": 135.114487, "volume": 50150639}, "trend_line": 144.81501, "activity_lines": {"activity_5": 141.671283, "activity_10": 144.515646, "activity_20": 148.19412, "activity_30": 147.162113}, "trend_signal": 0, "fair_value": 100.550225, "relative_strength": -6.641866, "rate_of_change": 0.34214232631311287, "market_dynamics": -1.157307, "expectation": {"probability": 54.1296, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 131.772443, "high": 142.75348, "low": 131.295007, "close": 140.366302, "volume": 57373925}, "trend_line": 145.26793, "activity_lines": {"activity_5": 141.066535, "activity_10": 142.944449, "activity_20": 147.510863, "activity_30": 146.875099}, "trend_signal": 0, "fair_value": 100.818163, "relative_strength": -4.488335, "rate_of_change": 0.3127576347230898, "market_dynamics": -1.259191, "expectation": {"probability": 52.8465, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 146.095542, "high": 149.915029, "low": 141.321165, "close": 147.527847, "volume": 113200817}, "trend_line": 145.82076, "activity_lines": {"activity_5": 142.753479, "activity_10": 143.048618, "activity_20": 147.469191, "activity_30": 147.0209}, "trend_signal": 0, "fair_value": 101.113245, "relative_strength": -1.515005, "rate_of_change": 0.3805588749010192, "market_dynamics": -1.118621, "expectation": {"probability": 54.8848, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 148.005278, "high": 156.121695, "low": 145.14066, "close": 151.824768, "volume": 113960531}, "trend_line": 146.624783, "activity_lines": {"activity_5": 145.809072, "activity_10": 144.333357, "activity_20": 147.786417, "activity_30": 147.408256}, "trend_signal": 0, "fair_value": 101.486701, "relative_strength": -1.720003, "rate_of_change": 0.5513775953437636, "market_dynamics": -0.935131, "expectation": {"probability": 55.3986, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 148.005267, "high": 149.437576, "low": 142.27603, "close": 144.185776, "volume": 47485632}, "trend_line": 146.510975, "activity_lines": {"activity_5": 145.777239, "activity_10": 144.437523, "activity_20": 147.320749, "activity_30": 147.2509}, "trend_signal": 0, "fair_value": 101.81373, "relative_strength": -4.563086, "rate_of_change": -0.07761852919503104, "market_dynamics": -0.869247, "expectation": {"probability": 55.5955, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 146.095534, "high": 149.915025, "low": 144.663211, "close": 148.00528, "volume": 46292164}, "trend_line": 146.724985, "activity_lines": {"activity_5": 147.17772, "activity_10": 145.314271, "activity_20": 147.199849, "activity_30": 147.347307}, "trend_signal": 0, "fair_value": 102.21353, "relative_strength": -4.607471, "rate_of_change": 0.14607096840356282, "market_dynamics": -0.80347, "expectation": {"probability": 55.2503, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 148.960143, "high": 165.19298, "low": 148.00527, "close": 156.121689, "volume": 133760512}, "trend_line": 147.024465, "activity_lines": {"activity_5": 150.424285, "activity_10": 147.467074, "activity_20": 147.850011, "activity_30": 147.953546}, "trend_signal": 1, "fair_value": 102.725336, "relative_strength": -1.878841, "rate_of_change": 0.20410974995157669, "market_dynamics": -0.66039, "expectation": {"probability": 56.8959, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 156.599142, "high": 157.076578, "low": 151.824768, "close": 154.689392, "volume": 61051750}, "trend_line": 147.337893, "activity_lines": {"activity_5": 152.143058, "activity_10": 149.046956, "activity_20": 148.312167, "activity_30": 148.448058}, "trend_signal": 1, "fair_value": 103.227962, "relative_strength": -2.233053, "rate_of_change": 0.2131808471467766, "market_dynamics": -0.609577, "expectation": {"probability": 57.956, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 155.166821, "high": 156.121694, "low": 138.45656, "close": 147.050415, "volume": 71350632}, "trend_line": 147.473805, "activity_lines": {"activity_5": 150.83807, "activity_10": 149.090361, "activity_20": 148.013042, "activity_30": 148.429511}, "trend_signal": 1, "fair_value": 103.682636, "relative_strength": -4.706597, "rate_of_change": 0.0922451090026043, "market_dynamics": -0.332819, "expectation": {"probability": 59.4024, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 147.527833, "high": 152.302203, "low": 141.321166, "close": 148.482712, "volume": 71416137}, "trend_line": 147.472382, "activity_lines": {"activity_5": 150.328804, "activity_10": 149.33342, "activity_20": 147.881587, "activity_30": 148.494601}, "trend_signal": 1, "fair_value": 104.127176, "relative_strength": -6.883051, "rate_of_change": -0.0009649171254436716, "market_dynamics": -0.004562, "expectation": {"probability": 56.558, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 148.005274, "high": 155.166824, "low": 145.140669, "close": 148.00528, "volume": 92290803}, "trend_line": 147.902317, "activity_lines": {"activity_5": 149.373931, "activity_10": 149.454949, "activity_20": 147.766559, "activity_30": 148.528982}, "trend_signal": 0, "fair_value": 104.569164, "relative_strength": -3.806315, "rate_of_change": 0.2915359433198823, "market_dynamics": 0.102216, "expectation": {"probability": 52.6625, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 148.005278, "high": 152.302211, "low": 143.230913, "close": 149.437592, "volume": 84092491}, "trend_line": 148.487959, "activity_lines": {"activity_5": 148.896496, "activity_10": 149.602521, "activity_20": 147.825671, "activity_30": 148.628032}, "trend_signal": 0, "fair_value": 104.998477, "relative_strength": -3.492671, "rate_of_change": 0.3959653992438662, "market_dynamics": 0.23432, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 150.869889, "high": 151.347326, "low": 139.411423, "close": 144.663223, "volume": 61197421}, "trend_line": 148.744799, "activity_lines": {"activity_5": 147.273211, "activity_10": 148.717094, "activity_20": 147.484645, "activity_30": 148.381275}, "trend_signal": 0, "fair_value": 105.38702, "relative_strength": -3.802021, "rate_of_change": 0.17297025410660474, "market_dynamics": 0.180547, "expectation": {"probability": 55.9078, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 145.618102, "high": 154.689382, "low": 145.618102, "close": 152.3022, "volume": 80608588}, "trend_line": 149.14831, "activity_lines": {"activity_5": 148.864663, "activity_10": 149.272655, "activity_20": 147.989363, "activity_30": 148.610785}, "trend_signal": 0, "fair_value": 105.847403, "relative_strength": -2.696072, "rate_of_change": 0.27127738429362414, "market_dynamics": 0.183744, "expectation": {"probability": 52.0658, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 152.779633, "high": 153.734505, "low": 148.005271, "close": 151.347321, "volume": 49671035}, "trend_line": 149.519991, "activity_lines": {"activity_5": 149.787703, "activity_10": 149.645921, "activity_20": 148.455431, "activity_30": 148.752656}, "trend_signal": 0, "fair_value": 106.263544, "relative_strength": -2.501286, "rate_of_change": 0.24920228730717447, "market_dynamics": 0.140483, "expectation": {"probability": 52.1797, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 152.779628, "high": 155.644247, "low": 149.915016, "close": 150.392456, "volume": 76387785}, "trend_line": 149.613072, "activity_lines": {"activity_5": 150.20148, "activity_10": 149.715366, "activity_20": 148.816918, "activity_30": 148.808944}, "trend_signal": 0, "fair_value": 106.704061, "relative_strength": -0.854115, "rate_of_change": 0.06225321402004615, "market_dynamics": 0.142143, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 151.347319, "high": 159.463742, "low": 151.347319, "close": 157.554001, "volume": 43579504}, "trend_line": 150.021988, "activity_lines": {"activity_5": 152.843294, "activity_10": 151.043507, "activity_20": 149.796799, "activity_30": 149.321262}, "trend_signal": 0, "fair_value": 107.195568, "relative_strength": 0.508251, "rate_of_change": 0.27331568995522326, "market_dynamics": 0.321809, "expectation": {"probability": 53.041, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 156.599125, "high": 158.508871, "low": 152.779628, "close": 153.734512, "volume": 27532439}, "trend_line": 150.226471, "activity_lines": {"activity_5": 153.670852, "activity_10": 151.651152, "activity_20": 150.324253, "activity_30": 149.56078}, "trend_signal": 0, "fair_value": 107.647343, "relative_strength": -0.363767, "rate_of_change": 0.13630201994124383, "market_dynamics": 0.228581, "expectation": {"probability": 51.9071, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 156.121684, "high": 169.96734, "low": 156.121684, "close": 160.896057, "volume": 88029041}, "trend_line": 150.469171, "activity_lines": {"activity_5": 156.280838, "activity_10": 153.578259, "activity_20": 151.499656, "activity_30": 150.24914}, "trend_signal": 0, "fair_value": 108.137401, "relative_strength": 3.709517, "rate_of_change": 0.16155608155102374, "market_dynamics": 0.528433, "expectation": {"probability": 52.8421, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 158.508879, "high": 161.373492, "low": 152.302214, "close": 158.508865, "volume": 71015654}, "trend_line": 150.370104, "activity_lines": {"activity_5": 157.52217, "activity_10": 154.819592, "activity_20": 152.36586, "activity_30": 150.76783}, "trend_signal": 1, "fair_value": 108.612156, "relative_strength": 1.572007, "rate_of_change": -0.06583873582980723, "market_dynamics": 0.710593, "expectation": {"probability": 53.7642, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 158.986313, "high": 170.444791, "low": 158.986313, "close": 169.012482, "volume": 49936003}, "trend_line": 150.806235, "activity_lines": {"activity_5": 161.787271, "activity_10": 157.788379, "activity_20": 154.175572, "activity_30": 151.970564}, "trend_signal": 1, "fair_value": 109.159325, "relative_strength": 6.523348, "rate_of_change": 0.29003837092510687, "market_dynamics": 0.923877, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 153.734512, "high": 158.508876, "low": 149.91502, "close": 157.076569, "volume": 96138754}, "trend_line": 150.678919, "activity_lines": {"activity_5": 160.8324, "activity_10": 158.205052, "activity_20": 154.687111, "activity_30": 152.375102}, "trend_signal": 1, "fair_value": 109.650314, "relative_strength": -0.816184, "rate_of_change": -0.08442356511319252, "market_dynamics": 1.123043, "expectation": {"probability": 54.4513, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 155.644258, "high": 168.057595, "low": 154.689385, "close": 167.102722, "volume": 91928672}, "trend_line": 150.599346, "activity_lines": {"activity_5": 163.251408, "activity_10": 160.30577, "activity_20": 156.073949, "activity_30": 153.434702}, "trend_signal": 1, "fair_value": 110.219296, "relative_strength": 6.825383, "rate_of_change": -0.052809643530831646, "market_dynamics": 1.206921, "expectation": {"probability": 53.1423, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 166.147855, "high": 177.606344, "low": 165.670419, "close": 172.83197, "volume": 95504034}, "trend_line": 150.917637, "activity_lines": {"activity_5": 166.688952, "activity_10": 163.04018, "activity_20": 157.913216, "activity_30": 154.869065}, "trend_signal": 1, "fair_value": 110.803656, "relative_strength": 7.654528, "rate_of_change": 0.21134952339037136, "market_dynamics": 1.43251, "expectation": {"probability": 53.2489, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 169.489926, "high": 169.967363, "low": 161.373488, "close": 163.283234, "volume": 84464272}, "trend_line": 151.410988, "activity_lines": {"activity_5": 166.147856, "activity_10": 163.665187, "activity_20": 158.743046, "activity_30": 155.666845}, "trend_signal": 1, "fair_value": 111.321723, "relative_strength": 4.649042, "rate_of_change": 0.32690082471937315, "market_dynamics": 1.337217, "expectation": {"probability": 54.5298, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 156.599124, "high": 161.85092, "low": 152.779645, "close": 155.166824, "volume": 76647918}, "trend_line": 152.015741, "activity_lines": {"activity_5": 162.582999, "activity_10": 162.597466, "activity_20": 158.708943, "activity_30": 155.909157}, "trend_signal": 1, "fair_value": 111.811652, "relative_strength": 1.511629, "rate_of_change": 0.39941156714464354, "market_dynamics": 1.141889, "expectation": {"probability": 53.825, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 155.166821, "high": 156.599129, "low": 146.095526, "close": 148.00528, "volume": 71618191}, "trend_line": 152.318118, "activity_lines": {"activity_5": 157.554004, "activity_10": 160.14084, "activity_20": 157.958687, "activity_30": 155.650418}, "trend_signal": 1, "fair_value": 112.24195, "relative_strength": -0.288916, "rate_of_change": 0.19891163770994416, "market_dynamics": 0.537461, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 150.392456, "high": 156.599133, "low": 149.91502, "close": 153.734512, "volume": 58046435}, "trend_line": 152.556836, "activity_lines": {"activity_5": 155.039506, "activity_10": 158.899506, "activity_20": 157.792721, "activity_30": 155.741798}, "trend_signal": 1, "fair_value": 112.716597, "relative_strength": 2.525915, "rate_of_change": 0.15672331245584703, "market_dynamics": -0.122504, "expectation": {"probability": 54.2762, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 155.16681, "high": 155.644247, "low": 142.276034, "close": 143.708344, "volume": 55013162}, "trend_line": 152.556836, "activity_lines": {"activity_5": 150.074166, "activity_10": 155.835232, "activity_20": 156.676429, "activity_30": 155.170928}, "trend_signal": 0, "fair_value": 113.106643, "relative_strength": -1.296432, "rate_of_change": 0.0, "market_dynamics": -0.676014, "expectation": {"probability": 61.5889, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 137.024235, "high": 144.185792, "low": 136.546799, "close": 142.276047, "volume": 46136884}, "trend_line": 152.413605, "activity_lines": {"activity_5": 146.572969, "activity_10": 152.823044, "activity_20": 155.439642, "activity_30": 154.507651}, "trend_signal": 0, "fair_value": 113.487508, "relative_strength": -0.74672, "rate_of_change": -0.09388697599890858, "market_dynamics": -1.003227, "expectation": {"probability": 62.7786, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 128.430389, "high": 129.862699, "low": 109.810364, "close": 128.430389, "volume": 107100983}, "trend_line": 152.190802, "activity_lines": {"activity_5": 139.857031, "activity_10": 147.588606, "activity_20": 152.913777, "activity_30": 152.960347}, "trend_signal": 0, "fair_value": 113.784701, "relative_strength": -2.160899, "rate_of_change": -0.14618314421471693, "market_dynamics": -1.069128, "expectation": {"probability": 62.7786, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 126.520638, "high": 131.772438, "low": 121.268847, "close": 123.178589, "volume": 67797916}, "trend_line": 151.617878, "activity_lines": {"activity_5": 133.172923, "activity_10": 142.137151, "activity_20": 149.980954, "activity_30": 151.088591}, "trend_signal": 0, "fair_value": 114.063477, "relative_strength": -5.294822, "rate_of_change": -0.3764511340179418, "market_dynamics": -1.198887, "expectation": {"probability": 62.5463, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 122.701141, "high": 135.114489, "low": 121.26884, "close": 131.294998, "volume": 45592535}, "trend_line": 151.076783, "activity_lines": {"activity_5": 130.849397, "activity_10": 138.777734, "activity_20": 147.946165, "activity_30": 149.777438}, "trend_signal": 0, "fair_value": 114.407498, "relative_strength": -1.392824, "rate_of_change": -0.35688073671627585, "market_dynamics": -1.229312, "expectation": {"probability": 58.519, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 131.772439, "high": 133.204747, "low": 129.385254, "close": 132.72731, "volume": 35792874}, "trend_line": 150.440201, "activity_lines": {"activity_5": 130.499276, "activity_10": 136.329787, "activity_20": 146.111445, "activity_30": 148.593601}, "trend_signal": 0, "fair_value": 114.7546, "relative_strength": -4.658122, "rate_of_change": -0.4213632216407495, "market_dynamics": -1.219916, "expectation": {"probability": 58.7114, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 132.727305, "high": 134.637045, "low": 127.952942, "close": 131.294998, "volume": 53429961}, "trend_line": 150.010509, "activity_lines": {"activity_5": 130.403786, "activity_10": 134.350595, "activity_20": 144.233528, "activity_30": 147.358426}, "trend_signal": 0, "fair_value": 115.110311, "relative_strength": -6.137733, "rate_of_change": -0.2856231227715447, "market_dynamics": -1.318636, "expectation": {"probability": 64.1007, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 132.727316, "high": 144.18578, "low": 132.249879, "close": 140.366302, "volume": 45994743}, "trend_line": 149.755876, "activity_lines": {"activity_5": 134.064134, "activity_10": 134.602336, "activity_20": 143.315032, "activity_30": 146.736219}, "trend_signal": 0, "fair_value": 115.522646, "relative_strength": -3.823682, "rate_of_change": -0.16974344110785766, "market_dynamics": -1.21449, "expectation": {"probability": 58.8467, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 138.456553, "high": 140.366288, "low": 135.114498, "close": 136.069366, "volume": 42962791}, "trend_line": 149.087465, "activity_lines": {"activity_5": 135.496443, "activity_10": 134.341916, "activity_20": 142.035048, "activity_30": 145.853219}, "trend_signal": 0, "fair_value": 115.915569, "relative_strength": -5.859352, "rate_of_change": -0.44633373851720637, "market_dynamics": -1.149631, "expectation": {"probability": 64.1007, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 135.591918, "high": 138.456553, "low": 131.77243, "close": 131.77243, "volume": 50002674}, "trend_line": 148.323567, "activity_lines": {"activity_5": 134.637055, "activity_10": 133.517251, "activity_20": 140.44814, "activity_30": 144.73612}, "trend_signal": 0, "fair_value": 116.264683, "relative_strength": -7.350683, "rate_of_change": -0.5123824461030387, "market_dynamics": -1.112614, "expectation": {"probability": 62.1762, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 130.340135, "high": 136.069376, "low": 126.99808, "close": 132.72731, "volume": 72786909}, "trend_line": 147.84613, "activity_lines": {"activity_5": 134.064131, "activity_10": 133.265512, "activity_20": 139.056754, "activity_30": 143.729909}, "trend_signal": 0, "fair_value": 116.602128, "relative_strength": -7.834113, "rate_of_change": -0.32188883375492783, "market_dynamics": -0.971103, "expectation": {"probability": 56.6732, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 133.68219, "high": 140.366288, "low": 132.727317, "close": 137.024231, "volume": 64845374}, "trend_line": 147.46418, "activity_lines": {"activity_5": 134.923515, "activity_10": 133.994686, "activity_20": 138.208735, "activity_30": 143.031722}, "trend_signal": 0, "fair_value": 116.951868, "relative_strength": -6.480216, "rate_of_change": -0.25834291367652923, "market_dynamics": -0.799731, "expectation": {"probability": 56.6732, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 136.546798, "high": 143.230912, "low": 136.546798, "close": 137.979111, "volume": 52969762}, "trend_line": 147.129975, "activity_lines": {"activity_5": 135.719242, "activity_10": 134.992962, "activity_20": 137.553965, "activity_30": 142.419783}, "trend_signal": 0, "fair_value": 117.302647, "relative_strength": -5.557103, "rate_of_change": -0.22663469867733113, "market_dynamics": -0.509773, "expectation": {"probability": 57.6873, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 136.069375, "high": 146.095524, "low": 135.591938, "close": 143.230911, "volume": 75935616}, "trend_line": 146.923085, "activity_lines": {"activity_5": 138.424716, "activity_10": 136.772497, "activity_20": 137.547144, "activity_30": 142.16823}, "trend_signal": 0, "fair_value": 117.725213, "relative_strength": -4.115104, "rate_of_change": -0.14061716519697334, "market_dynamics": -0.079514, "expectation": {"probability": 58.5319, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 143.230917, "high": 146.659491, "low": 136.750055, "close": 145.668549, "volume": 155416017}, "trend_line": 146.956596, "activity_lines": {"activity_5": 141.4653, "activity_10": 138.630652, "activity_20": 137.838412, "activity_30": 142.087292}, "trend_signal": 0, "fair_value": 118.19136, "relative_strength": -2.254399, "rate_of_change": 0.022808532777544313, "market_dynamics": 0.38251, "expectation": {"probability": 56.7022, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 145.173065, "high": 150.127786, "low": 140.218359, "close": 148.641373, "volume": 63716402}, "trend_line": 146.834569, "activity_lines": {"activity_5": 144.570416, "activity_10": 140.767983, "activity_20": 138.514872, "activity_30": 142.195987}, "trend_signal": 0, "fair_value": 118.733978, "relative_strength": -1.06643, "rate_of_change": -0.08303608230011178, "market_dynamics": 0.618698, "expectation": {"probability": 53.8829, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 147.650424, "high": 153.596091, "low": 145.173071, "close": 152.605148, "volume": 52517292}, "trend_line": 146.876496, "activity_lines": {"activity_5": 147.935854, "activity_10": 143.336654, "activity_20": 139.684029, "activity_30": 142.568283}, "trend_signal": 0, "fair_value": 119.293194, "relative_strength": -1.012409, "rate_of_change": 0.028553902725737136, "market_dynamics": 0.829338, "expectation": {"probability": 54.0476, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 151.6142, "high": 154.091553, "low": 148.641367, "close": 152.109665, "volume": 54091864}, "trend_line": 146.933737, "activity_lines": {"activity_5": 150.097403, "activity_10": 145.42778, "activity_20": 140.856844, "activity_30": 142.905907}, "trend_signal": 0, "fair_value": 119.832166, "relative_strength": -1.072971, "rate_of_change": 0.0389721987921095, "market_dynamics": 0.90742, "expectation": {"probability": 55.1288, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 152.605145, "high": 154.091559, "low": 140.218361, "close": 150.623257, "volume": 64834022}, "trend_line": 146.702712, "activity_lines": {"activity_5": 150.821446, "activity_10": 147.035134, "activity_20": 141.902655, "activity_30": 143.14394}, "trend_signal": 0, "fair_value": 120.328572, "relative_strength": -2.250775, "rate_of_change": -0.15723073864242404, "market_dynamics": 0.84957, "expectation": {"probability": 54.2137, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 147.154959, "high": 150.623264, "low": 142.695718, "close": 147.650436, "volume": 70587892}, "trend_line": 146.499909, "activity_lines": {"activity_5": 150.061725, "activity_10": 147.837359, "activity_20": 142.652874, "activity_30": 143.205084}, "trend_signal": 0, "fair_value": 120.799314, "relative_strength": -6.470222, "rate_of_change": -0.13824079816601398, "market_dynamics": 0.837024, "expectation": {"probability": 53.4934, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 149.136838, "high": 153.100608, "low": 145.668539, "close": 146.659485, "volume": 62637781}, "trend_line": 146.025357, "activity_lines": {"activity_5": 148.839561, "activity_10": 148.17072, "activity_20": 143.337688, "activity_30": 143.215379}, "trend_signal": 0, "fair_value": 121.253792, "relative_strength": -8.174277, "rate_of_change": -0.3239264810737791, "market_dynamics": 0.762968, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 147.650427, "high": 150.12778, "low": 141.70477, "close": 142.200241, "volume": 52800877}, "trend_line": 145.481736, "activity_lines": {"activity_5": 146.263109, "activity_10": 147.439998, "activity_20": 143.583759, "activity_30": 142.968597}, "trend_signal": 0, "fair_value": 121.672528, "relative_strength": -8.676998, "rate_of_change": -0.37227849407004127, "market_dynamics": 0.552185, "expectation": {"probability": 57.284, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 145.173068, "high": 152.109665, "low": 145.173068, "close": 149.632309, "volume": 57336287}, "trend_line": 144.83573, "activity_lines": {"activity_5": 146.857673, "activity_10": 147.966451, "activity_20": 144.538007, "activity_30": 143.236376}, "trend_signal": 0, "fair_value": 122.136152, "relative_strength": -5.676291, "rate_of_change": -0.4440461172390738, "market_dynamics": 0.464414, "expectation": {"probability": 50.4806, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 150.623251, "high": 159.046271, "low": 149.632309, "close": 154.587021, "volume": 74459155}, "trend_line": 144.752745, "activity_lines": {"activity_5": 149.268965, "activity_10": 149.181884, "activity_20": 145.863171, "activity_30": 143.865492}, "trend_signal": 0, "fair_value": 122.645302, "relative_strength": -3.516393, "rate_of_change": -0.05729594486112498, "market_dynamics": 0.556254, "expectation": {"probability": 51.1512, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 164.496456, "high": 170.442112, "low": 160.532686, "close": 165.487396, "volume": 151542656}, "trend_line": 144.698901, "activity_lines": {"activity_5": 155.049464, "activity_10": 152.172729, "activity_20": 148.076901, "activity_30": 145.203211}, "trend_signal": 1, "fair_value": 123.250756, "relative_strength": -0.742965, "rate_of_change": -0.03719722206304136, "market_dynamics": 0.868011, "expectation": {"probability": 53.0494, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 165.982871, "high": 171.928519, "low": 163.505514, "close": 168.46022, "volume": 67870634}, "trend_line": 144.553176, "activity_lines": {"activity_5": 160.631774, "activity_10": 155.343745, "activity_20": 150.410937, "activity_30": 146.736199}, "trend_signal": 1, "fair_value": 123.878571, "relative_strength": 0.590359, "rate_of_change": -0.1007091270167966, "market_dynamics": 1.268602, "expectation": {"probability": 52.4348, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 169.946634, "high": 175.892292, "low": 164.000977, "close": 164.000977, "volume": 92987472}, "trend_line": 144.577101, "activity_lines": {"activity_5": 163.274287, "activity_10": 157.343646, "activity_20": 152.150127, "activity_30": 147.990896}, "trend_signal": 1, "fair_value": 124.469541, "relative_strength": -2.008894, "rate_of_change": 0.016551002656621887, "market_dynamics": 1.534179, "expectation": {"probability": 53.9533, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 164.496457, "high": 167.469275, "low": 161.028149, "close": 164.000977, "volume": 73897846}, "trend_line": 144.871573, "activity_lines": {"activity_5": 164.463418, "activity_10": 159.136351, "activity_20": 153.733573, "activity_30": 149.244049}, "trend_signal": 1, "fair_value": 125.058309, "relative_strength": -6.187931, "rate_of_change": 0.20367817445724906, "market_dynamics": 1.589214, "expectation": {"probability": 53.2067, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 167.469272, "high": 179.856064, "low": 166.9738, "close": 177.378708, "volume": 83230838}, "trend_line": 145.850687, "activity_lines": {"activity_5": 169.153881, "activity_10": 163.145165, "activity_20": 156.478544, "activity_30": 151.341284}, "trend_signal": 1, "fair_value": 125.754306, "relative_strength": -0.554988, "rate_of_change": 0.6758496368366079, "market_dynamics": 1.538832, "expectation": {"probability": 53.0069, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 171.928516, "high": 197.69303, "low": 166.97381, "close": 194.224731, "volume": 163211472}, "trend_line": 147.200361, "activity_lines": {"activity_5": 177.940239, "activity_10": 169.730429, "activity_20": 160.631186, "activity_30": 154.46219}, "trend_signal": 1, "fair_value": 126.547829, "relative_strength": 8.6794, "rate_of_change": 0.9253806257354092, "market_dynamics": 1.591831, "expectation": {"probability": 52.3853, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 191.747366, "high": 198.683963, "low": 188.279076, "close": 194.224731, "volume": 85960955}, "trend_line": 148.884241, "activity_lines": {"activity_5": 184.810776, "activity_10": 175.468888, "activity_20": 164.486436, "activity_30": 157.49602}, "trend_signal": 1, "fair_value": 127.375489, "relative_strength": 7.643114, "rate_of_change": 1.1439374119469832, "market_dynamics": 1.590727, "expectation": {"probability": 53.1788, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 200.170377, "high": 245.25827, "low": 196.206604, "close": 245.25827, "volume": 193659635}, "trend_line": 152.316981, "activity_lines": {"activity_5": 206.974857, "activity_10": 189.62135, "activity_20": 172.909179, "activity_30": 163.7137}, "trend_signal": 1, "fair_value": 128.527535, "relative_strength": 31.75451, "rate_of_change": 2.305643617446386, "market_dynamics": 1.774967, "expectation": {"probability": 52.2734, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 246.249207, "high": 249.222032, "low": 224.448474, "close": 226.430359, "volume": 156337020}, "trend_line": 155.583647, "activity_lines": {"activity_5": 217.445816, "activity_10": 198.476773, "activity_20": 179.023387, "activity_30": 168.495208}, "trend_signal": 1, "fair_value": 129.534662, "relative_strength": 23.575172, "rate_of_change": 2.14464991267127, "market_dynamics": 1.819223, "expectation": {"probability": 53.5421, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 226.92583, "high": 231.385068, "low": 218.502811, "close": 220.484695, "volume": 97614010}, "trend_line": 158.827184, "activity_lines": {"activity_5": 221.772928, "activity_10": 204.854837, "activity_20": 184.150144, "activity_30": 172.682372}, "trend_signal": 1, "fair_value": 130.504777, "relative_strength": 20.83403, "rate_of_change": 2.0847544472331174, "market_dynamics": 1.663977, "expectation": {"probability": 53.1054, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 221.971109, "high": 223.457523, "low": 204.134149, "close": 207.106979, "volume": 165890730}, "trend_line": 161.35425, "activity_lines": {"activity_5": 218.767068, "activity_10": 207.602451, "activity_20": 187.634959, "activity_30": 175.797198}, "trend_signal": 1, "fair_value": 131.334625, "relative_strength": 17.186482, "rate_of_change": 1.591079018312142, "market_dynamics": 1.563029, "expectation": {"probability": 52.594, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 210.079813, "high": 232.376017, "low": 207.602447, "close": 227.421295, "volume": 138994505}, "trend_line": 164.510716, "activity_lines": {"activity_5": 221.673831, "activity_10": 213.286856, "activity_20": 192.761906, "activity_30": 180.059588}, "trend_signal": 1, "fair_value": 132.269916, "relative_strength": 22.528958, "rate_of_change": 1.956233566825785, "market_dynamics": 1.377974, "expectation": {"probability": 50.9967, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 224.943939, "high": 231.385071, "low": 220.98017, "close": 228.907715, "volume": 98866098}, "trend_line": 167.764473, "activity_lines": {"activity_5": 222.862963, "activity_10": 218.1695, "activity_20": 197.655275, "activity_30": 184.214233}, "trend_signal": 1, "fair_value": 133.208128, "relative_strength": 21.183969, "rate_of_change": 1.9778389390755597, "market_dynamics": 1.159003, "expectation": {"probability": 51.0113, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 230.88959, "high": 245.753736, "low": 230.88959, "close": 241.294495, "volume": 99138384}, "trend_line": 171.128746, "activity_lines": {"activity_5": 229.271058, "activity_10": 224.124164, "activity_20": 203.364991, "activity_30": 188.958105}, "trend_signal": 1, "fair_value": 134.198762, "relative_strength": 26.043217, "rate_of_change": 2.005354852454367, "market_dynamics": 1.122094, "expectation": {"probability": 51.247, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 235.348838, "high": 235.348838, "low": 217.511871, "close": 227.421295, "volume": 93938119}, "trend_line": 174.173811, "activity_lines": {"activity_5": 230.063811, "activity_10": 226.151091, "activity_20": 207.32876, "activity_30": 192.589883}, "trend_signal": 1, "fair_value": 135.108725, "relative_strength": 20.389991, "rate_of_change": 1.7794000547400692, "market_dynamics": 0.955149, "expectation": {"probability": 52.905, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 231.880536, "high": 238.321671, "low": 228.412237, "close": 238.321671, "volume": 69125761}, "trend_line": 177.725452, "activity_lines": {"activity_5": 234.027583, "activity_10": 229.250039, "activity_20": 211.964956, "activity_30": 196.728454}, "trend_signal": 1, "fair_value": 136.106732, "relative_strength": 21.79066, "rate_of_change": 2.0391360673620382, "market_dynamics": 0.754258, "expectation": {"probability": 51.9208, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 242.780908, "high": 261.608817, "low": 237.826195, "close": 255.663162, "volume": 82366094}, "trend_line": 181.823314, "activity_lines": {"activity_5": 241.690872, "activity_10": 234.700223, "activity_20": 217.820955, "activity_30": 201.756694}, "trend_signal": 1, "fair_value": 137.229117, "relative_strength": 26.430158, "rate_of_change": 2.305726025105296, "market_dynamics": 0.775363, "expectation": {"probability": 52.6891, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 261.113342, "high": 278.950312, "low": 249.222033, "close": 269.536346, "volume": 113859586}, "trend_line": 186.240384, "activity_lines": {"activity_5": 252.095765, "activity_10": 241.555741, "activity_20": 224.479143, "activity_30": 207.415599}, "trend_signal": 1, "fair_value": 138.439882, "relative_strength": 28.373871, "rate_of_change": 2.4293199275864015, "market_dynamics": 0.842266, "expectation": {"probability": 52.6891, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 277.463879, "high": 305.70575, "low": 272.509167, "close": 300.751038, "volume": 114291683}, "trend_line": 191.666115, "activity_lines": {"activity_5": 270.19698, "activity_10": 253.645239, "activity_20": 233.503798, "activity_30": 214.803383}, "trend_signal": 1, "fair_value": 139.834774, "relative_strength": 37.151087, "rate_of_change": 2.913294573103965, "market_dynamics": 1.07894, "expectation": {"probability": 52.6891, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 300.75105, "high": 310.164997, "low": 287.373315, "close": 304.714813, "volume": 98294947}, "trend_line": 197.048912, "activity_lines": {"activity_5": 285.655683, "activity_10": 265.104138, "activity_20": 242.186342, "activity_30": 222.096847}, "trend_signal": 1, "fair_value": 141.231948, "relative_strength": 35.552273, "rate_of_change": 2.808423909463606, "market_dynamics": 1.297207, "expectation": {"probability": 52.6891, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 305.705743, "high": 314.624238, "low": 292.823492, "close": 294.309906, "volume": 91030383}, "trend_line": 202.003624, "activity_lines": {"activity_5": 292.493183, "activity_10": 273.139779, "activity_20": 249.163047, "activity_30": 228.37175}, "trend_signal": 1, "fair_value": 142.559672, "relative_strength": 29.798283, "rate_of_change": 2.5144579331653456, "market_dynamics": 1.350457, "expectation": {"probability": 53.7869, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 291.337079, "high": 306.201215, "low": 276.472961, "close": 301.741974, "volume": 134715968}, "trend_line": 207.106977, "activity_lines": {"activity_5": 298.07549, "activity_10": 280.941197, "activity_20": 256.234129, "activity_30": 234.806483}, "trend_signal": 1, "fair_value": 143.910258, "relative_strength": 33.23607, "rate_of_change": 2.526367051711903, "market_dynamics": 1.314642, "expectation": {"probability": 51.9208, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 316.606109, "high": 355.748354, "low": 313.633282, "close": 351.289124, "volume": 87592889}, "trend_line": 213.729776, "activity_lines": {"activity_5": 317.101593, "activity_10": 296.399903, "activity_20": 267.389311, "activity_30": 244.108557}, "trend_signal": 1, "fair_value": 145.578455, "relative_strength": 45.430435, "rate_of_change": 3.197767209938073, "market_dynamics": 1.352629, "expectation": {"probability": 52.6891, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 372.594375, "high": 390.43133, "low": 344.847986, "close": 383.990204, "volume": 139263732}, "trend_line": 221.459128, "activity_lines": {"activity_5": 341.577871, "activity_10": 315.579143, "activity_20": 280.767034, "activity_30": 255.0931}, "trend_signal": 1, "fair_value": 147.478299, "relative_strength": 49.426092, "rate_of_change": 3.6164132787936882, "market_dynamics": 1.501591, "expectation": {"probability": 53.5261, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 355.252886, "high": 378.540034, "low": 322.551776, "close": 338.902313, "volume": 134831842}, "trend_line": 227.735096, "activity_lines": {"activity_5": 345.475574, "activity_10": 323.966117, "activity_20": 288.803105, "activity_30": 262.67008}, "trend_signal": 1, "fair_value": 149.067093, "relative_strength": 37.9066, "rate_of_change": 2.833917055791896, "market_dynamics": 1.600743, "expectation": {"probability": 54.5874, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 305.210283, "high": 344.847994, "low": 305.210283, "close": 338.40686, "volume": 99480606}, "trend_line": 234.093644, "activity_lines": {"activity_5": 346.928959, "activity_10": 330.236082, "activity_20": 296.022829, "activity_30": 269.810194}, "trend_signal": 1, "fair_value": 150.641699, "relative_strength": 37.349488, "rate_of_change": 2.792080848179858, "market_dynamics": 1.582475, "expectation": {"probability": 53.7869, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 340.38874, "high": 359.712116, "low": 331.965729, "close": 340.884216, "volume": 88352750}, "trend_line": 240.567801, "activity_lines": {"activity_5": 346.268333, "activity_10": 335.136744, "activity_20": 302.79191, "activity_30": 276.699908}, "trend_signal": 1, "fair_value": 152.237691, "relative_strength": 36.54366, "rate_of_change": 2.7656269898553894, "market_dynamics": 1.419472, "expectation": {"probability": 52.7589, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 316.110638, "high": 362.684949, "low": 315.615167, "close": 350.298157, "volume": 77762593}, "trend_line": 247.504399, "activity_lines": {"activity_5": 346.136204, "activity_10": 340.199558, "activity_20": 309.759179, "activity_30": 283.779286}, "trend_signal": 1, "fair_value": 153.880264, "relative_strength": 40.811549, "rate_of_change": 2.8834274458866602, "market_dynamics": 1.139884, "expectation": {"probability": 52.6891, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 339.893261, "high": 372.09889, "low": 325.524597, "close": 357.730225, "volume": 80222365}, "trend_line": 254.440996, "activity_lines": {"activity_5": 348.547496, "activity_10": 345.145261, "activity_20": 316.934073, "activity_30": 290.89063}, "trend_signal": 1, "fair_value": 155.562219, "relative_strength": 44.581142, "rate_of_change": 2.8026156415910837, "market_dynamics": 0.992064, "expectation": {"probability": 52.6891, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 358.225722, "high": 393.89964, "low": 345.343469, "close": 389.440399, "volume": 73950674}, "trend_line": 262.269442, "activity_lines": {"activity_5": 363.279511, "activity_10": 354.820465, "activity_20": 326.503747, "activity_30": 299.600268}, "trend_signal": 1, "fair_value": 157.439185, "relative_strength": 43.187881, "rate_of_change": 3.076723532398063, "market_dynamics": 1.022399, "expectation": {"probability": 52.8369, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 411.73659, "high": 458.806374, "low": 399.34981, "close": 437.996582, "volume": 120855475}, "trend_line": 271.353081, "activity_lines": {"activity_5": 390.827714, "activity_10": 371.7836, "activity_20": 339.893268, "activity_30": 310.937503}, "trend_signal": 1, "fair_value": 159.63842, "relative_strength": 52.93488, "rate_of_change": 3.4634759317480635, "market_dynamics": 1.242945, "expectation": {"probability": 53.6737, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 452.860705, "high": 495.471247, "low": 450.383349, "close": 491.507477, "volume": 105995276}, "trend_line": 282.121323, "activity_lines": {"activity_5": 429.573568, "activity_10": 395.863504, "activity_20": 357.279591, "activity_30": 325.141013}, "trend_signal": 1, "fair_value": 162.208206, "relative_strength": 59.761496, "rate_of_change": 3.9683507407826504, "market_dynamics": 1.471729, "expectation": {"probability": 54.508, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 512.317256, "high": 518.262911, "low": 468.220329, "close": 473.670502, "volume": 107115154}, "trend_line": 292.443641, "activity_lines": {"activity_5": 452.332212, "activity_10": 413.250039, "activity_20": 371.709601, "activity_30": 337.499024}, "trend_signal": 1, "fair_value": 164.68017, "relative_strength": 51.93022, "rate_of_change": 3.658822342896781, "market_dynamics": 1.592191, "expectation": {"probability": 56.362, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 492.498422, "high": 552.945913, "low": 492.498422, "close": 511.326324, "volume": 139152435}, "trend_line": 304.021152, "activity_lines": {"activity_5": 479.417975, "activity_10": 435.257972, "activity_20": 388.560342, "activity_30": 351.620488}, "trend_signal": 1, "fair_value": 167.401777, "relative_strength": 51.308544, "rate_of_change": 3.9588862183534226, "market_dynamics": 1.733469, "expectation": {"probability": 55.2585, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 521.235741, "high": 573.755703, "low": 508.353489, "close": 542.045532, "volume": 103778154}, "trend_line": 316.176713, "activity_lines": {"activity_5": 506.503733, "activity_10": 460.536013, "activity_20": 407.050857, "activity_30": 366.976899}, "trend_signal": 1, "fair_value": 170.30929, "relative_strength": 59.47951, "rate_of_change": 3.9982616077976165, "market_dynamics": 1.687998, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 524.208584, "high": 555.918701, "low": 460.788262, "close": 555.918701, "volume": 132204912}, "trend_line": 328.233179, "activity_lines": {"activity_5": 528.040206, "activity_10": 484.642936, "activity_20": 425.364415, "activity_30": 382.444124}, "trend_signal": 1, "fair_value": 173.305733, "relative_strength": 56.863711, "rate_of_change": 3.813204927587441, "market_dynamics": 1.731948, "expectation": {"probability": 56.1511, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 592.583592, "high": 662.940505, "low": 578.710398, "close": 605.465881, "volume": 166934149}, "trend_line": 341.941217, "activity_lines": {"activity_5": 558.23093, "activity_10": 513.803676, "activity_20": 446.884385, "activity_30": 400.330105}, "trend_signal": 1, "fair_value": 176.58675, "relative_strength": 58.789452, "rate_of_change": 4.1763108902528066, "market_dynamics": 1.848089, "expectation": {"probability": 56.2153, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 597.538343, "high": 630.239431, "low": 556.909667, "close": 571.773804, "volume": 114910044}, "trend_line": 352.825068, "activity_lines": {"activity_5": 569.593736, "activity_10": 532.028008, "activity_20": 463.529859, "activity_30": 415.158014}, "trend_signal": 1, "fair_value": 179.643532, "relative_strength": 46.673522, "rate_of_change": 3.18295966057815, "market_dynamics": 1.690281, "expectation": {"probability": 57.2744, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 515.290098, "high": 590.601722, "low": 515.290098, "close": 584.656067, "volume": 101061664}, "trend_line": 364.765925, "activity_lines": {"activity_5": 578.710409, "activity_10": 548.56774, "activity_20": 479.962989, "activity_30": 430.114853}, "trend_signal": 1, "fair_value": 182.749856, "relative_strength": 50.659152, "rate_of_change": 3.384356181857236, "market_dynamics": 1.698644, "expectation": {"probability": 55.4389, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 613.393399, "high": 617.357169, "low": 567.810044, "close": 607.447754, "volume": 83663279}, "trend_line": 377.664694, "activity_lines": {"activity_5": 590.535661, "activity_10": 565.12549, "activity_20": 497.214827, "activity_30": 445.771745}, "trend_signal": 1, "fair_value": 185.949971, "relative_strength": 46.594105, "rate_of_change": 3.536177070267738, "market_dynamics": 1.604895, "expectation": {"probability": 55.5847, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 654.022009, "high": 693.65972, "low": 612.402462, "close": 626.275635, "volume": 185568728}, "trend_line": 391.636982, "activity_lines": {"activity_5": 604.276725, "activity_10": 581.142721, "activity_20": 514.818212, "activity_30": 461.81116}, "trend_signal": 1, "fair_value": 189.273531, "relative_strength": 54.954503, "rate_of_change": 3.69965427586408, "market_dynamics": 1.621111, "expectation": {"probability": 56.4065, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 622.311865, "high": 722.397046, "low": 605.465843, "close": 682.0, "volume": 121270052}, "trend_line": 406.789606, "activity_lines": {"activity_5": 631.902116, "activity_10": 603.8684, "activity_20": 536.147889, "activity_30": 480.544258}, "trend_signal": 1, "fair_value": 192.948792, "relative_strength": 58.014582, "rate_of_change": 3.869048301470162, "market_dynamics": 1.765535, "expectation": {"probability": 56.5521, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 677.0, "high": 677.0, "low": 677.0, "close": 677.0, "volume": 0}, "trend_line": 421.726015, "activity_lines": {"activity_5": 652.758565, "activity_10": 622.221487, "activity_20": 555.190624, "activity_30": 497.977187}, "trend_signal": 1, "fair_value": 196.63305, "relative_strength": 58.982341, "rate_of_change": 3.67177744457906, "market_dynamics": 1.887721, "expectation": {"probability": 58.4808, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 625.0, "high": 635.0, "low": 614.0, "close": 614.0, "volume": 25035279}, "trend_line": 434.149532, "activity_lines": {"activity_5": 645.599935, "activity_10": 625.423129, "activity_20": 566.682354, "activity_30": 510.38196}, "trend_signal": 1, "fair_value": 199.922359, "relative_strength": 50.828073, "rate_of_change": 2.9458739935690246, "market_dynamics": 1.55381, "expectation": {"probability": 58.4174, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 588.0, "high": 673.0, "low": 577.0, "close": 613.0, "volume": 97707215}, "trend_line": 447.002156, "activity_lines": {"activity_5": 636.151709, "activity_10": 626.576159, "activity_20": 576.983561, "activity_30": 521.9207}, "trend_signal": 1, "fair_value": 203.169666, "relative_strength": 44.993057, "rate_of_change": 2.960414109118512, "market_dynamics": 1.021688, "expectation": {"probability": 57.5351, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 601.0, "high": 613.0, "low": 465.5, "close": 555.0, "volume": 101857397}, "trend_line": 457.5581, "activity_lines": {"activity_5": 607.0, "activity_10": 615.893652, "activity_20": 580.455732, "activity_30": 528.888303}, "trend_signal": 1, "fair_value": 206.071873, "relative_strength": 31.245609, "rate_of_change": 2.361497334701896, "market_dynamics": 0.339851, "expectation": {"probability": 57.3826, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 610.0, "high": 624.0, "low": 573.0, "close": 585.0, "volume": 128141230}, "trend_line": 468.535994, "activity_lines": {"activity_5": 592.6, "activity_10": 610.682395, "activity_20": 585.75365, "activity_30": 537.110361}, "trend_signal": 1, "fair_value": 209.124863, "relative_strength": 33.104965, "rate_of_change": 2.3992349823989545, "market_dynamics": -0.230222, "expectation": {"probability": 56.4893, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 602.0, "high": 641.0, "low": 601.0, "close": 616.0, "volume": 97705704}, "trend_line": 480.084783, "activity_lines": {"activity_5": 595.0, "activity_10": 611.479609, "activity_20": 592.841493, "activity_30": 546.624168}, "trend_signal": 1, "fair_value": 212.426993, "relative_strength": 33.423999, "rate_of_change": 2.464866978821695, "market_dynamics": -0.464614, "expectation": {"probability": 57.1707, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 626.0, "high": 643.0, "low": 564.0, "close": 587.0, "volume": 93629624}, "trend_line": 489.626415, "activity_lines": {"activity_5": 591.8, "activity_10": 606.199982, "activity_20": 595.902184, "activity_30": 553.521924}, "trend_signal": 1, "fair_value": 215.534327, "relative_strength": 27.105804, "rate_of_change": 1.987488947342868, "market_dynamics": -0.68239, "expectation": {"probability": 56.2898, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [101.79311, 99.479633, 111.972427, 109.658939, 107.345462, 105.494678, 104.10659, 102.25581, 104.569294, 106.420075, 108.733554, 104.56929, 109.658943, 111.509728, 115.673996, 117.062076, 119.375557, 120.300942, 119.375554, 121.68903, 124.465217, 117.062076, 118.450168, 121.689049, 126.778702, 118.450165, 126.316002, 126.778694, 130.480251, 128.629468, 147.13732, 142.047651, 147.137325, 147.600016, 145.286529, 145.286538, 134.644523, 132.793751, 138.808792, 140.19688, 140.19688, 149.913487, 146.211922, 146.21193, 153.615059, 160.092808, 154.689387, 160.896055, 171.877095, 160.896064, 148.960149, 127.475516, 138.933981, 147.527851, 144.185785, 148.482702, 131.772443, 146.095542, 148.005278, 148.005267, 146.095534, 148.960143, 156.599142, 155.166821, 147.527833, 148.005274, 148.005278, 150.869889, 145.618102, 152.779633, 152.779628, 151.347319, 156.599125, 156.121684, 158.508879, 158.986313, 153.734512, 155.644258, 166.147855, 169.489926, 156.599124, 155.166821, 150.392456, 155.16681, 137.024235, 128.430389, 126.520638, 122.701141, 131.772439, 132.727305, 132.727316, 138.456553, 135.591918, 130.340135, 133.68219, 136.546798, 136.069375, 143.230917, 145.173065, 147.650424, 151.6142, 152.605145, 147.154959, 149.136838, 147.650427, 145.173068, 150.623251, 164.496456, 165.982871, 169.946634, 164.496457, 167.469272, 171.928516, 191.747366, 200.170377, 246.249207, 226.92583, 221.971109, 210.079813, 224.943939, 230.88959, 235.348838, 231.880536, 242.780908, 261.113342, 277.463879, 300.75105, 305.705743, 291.337079, 316.606109, 372.594375, 355.252886, 305.210283, 340.38874, 316.110638, 339.893261, 358.225722, 411.73659, 452.860705, 512.317256, 492.498422, 521.235741, 524.208584, 592.583592, 597.538343, 515.290098, 613.393399, 654.022009, 622.311865, 677.0, 625.0, 588.0, 601.0, 610.0, 602.0, 626.0], "highs": [103.181202, 109.196247, 115.211299, 110.584335, 108.733555, 107.34547, 105.494678, 103.643902, 109.196247, 109.658943, 108.733554, 108.733543, 110.584335, 117.524772, 118.450168, 118.912868, 121.226341, 124.002509, 123.539817, 126.315998, 124.927913, 118.450168, 121.68903, 127.704094, 127.241398, 120.763645, 133.256446, 132.331035, 131.405643, 163.794381, 148.062709, 148.988117, 147.137325, 148.062712, 148.988102, 149.913498, 139.734191, 137.8834, 142.047668, 142.51036, 149.450806, 155.003154, 149.913498, 155.003154, 167.495941, 161.943592, 161.373494, 184.767883, 179.516067, 167.102727, 149.915022, 141.798593, 149.915022, 148.960152, 148.005277, 149.437574, 142.75348, 149.915029, 156.121695, 149.437576, 149.915025, 165.19298, 157.076578, 156.121694, 152.302203, 155.166824, 152.302211, 151.347326, 154.689382, 153.734505, 155.644247, 159.463742, 158.508871, 169.96734, 161.373492, 170.444791, 158.508876, 168.057595, 177.606344, 169.967363, 161.85092, 156.599129, 156.599133, 155.644247, 144.185792, 129.862699, 131.772438, 135.114489, 133.204747, 134.637045, 144.18578, 140.366288, 138.456553, 136.069376, 140.366288, 143.230912, 146.095524, 146.659491, 150.127786, 153.596091, 154.091553, 154.091559, 150.623264, 153.100608, 150.12778, 152.109665, 159.046271, 170.442112, 171.928519, 175.892292, 167.469275, 179.856064, 197.69303, 198.683963, 245.25827, 249.222032, 231.385068, 223.457523, 232.376017, 231.385071, 245.753736, 235.348838, 238.321671, 261.608817, 278.950312, 305.70575, 310.164997, 314.624238, 306.201215, 355.748354, 390.43133, 378.540034, 344.847994, 359.712116, 362.684949, 372.09889, 393.89964, 458.806374, 495.471247, 518.262911, 552.945913, 573.755703, 555.918701, 662.940505, 630.239431, 590.601722, 617.357169, 693.65972, 722.397046, 677.0, 635.0, 673.0, 613.0, 624.0, 641.0, 643.0], "lows": [96.240758, 98.554241, 107.345456, 105.494679, 103.181198, 102.25581, 99.47963, 100.405022, 104.106598, 105.031987, 101.793114, 102.718506, 107.808152, 111.047032, 113.823212, 115.673989, 116.136688, 119.37555, 118.912861, 120.300942, 115.673992, 114.748601, 113.823205, 121.226353, 119.375561, 117.062077, 124.002522, 124.927918, 125.390599, 128.629468, 137.883393, 142.047651, 140.65957, 138.808792, 140.196873, 132.793744, 130.942956, 131.405652, 135.56992, 136.495312, 138.808793, 144.361138, 144.823834, 145.286538, 152.689667, 150.838899, 151.824768, 159.941182, 160.418616, 148.482712, 136.546795, 123.17858, 138.933981, 139.888853, 139.41143, 134.159613, 131.295007, 141.321165, 145.14066, 142.27603, 144.663211, 148.00527, 151.824768, 138.45656, 141.321166, 145.140669, 143.230913, 139.411423, 145.618102, 148.005271, 149.915016, 151.347319, 152.779628, 156.121684, 152.302214, 158.986313, 149.91502, 154.689385, 165.670419, 161.373488, 152.779645, 146.095526, 149.91502, 142.276034, 136.546799, 109.810364, 121.268847, 121.26884, 129.385254, 127.952942, 132.249879, 135.114498, 131.77243, 126.99808, 132.727317, 136.546798, 135.591938, 136.750055, 140.218359, 145.173071, 148.641367, 140.218361, 142.695718, 145.668539, 141.70477, 145.173068, 149.632309, 160.532686, 163.505514, 164.000977, 161.028149, 166.9738, 166.97381, 188.279076, 196.206604, 224.448474, 218.502811, 204.134149, 207.602447, 220.98017, 230.88959, 217.511871, 228.412237, 237.826195, 249.222033, 272.509167, 287.373315, 292.823492, 276.472961, 313.633282, 344.847986, 322.551776, 305.210283, 331.965729, 315.615167, 325.524597, 345.343469, 399.34981, 450.383349, 468.220329, 492.498422, 508.353489, 460.788262, 578.710398, 556.909667, 515.290098, 567.810044, 612.402462, 605.465843, 677.0, 614.0, 577.0, 465.5, 573.0, 601.0, 564.0], "closes": [99.016937, 107.808159, 109.658943, 107.808159, 107.345467, 103.643898, 101.330414, 102.255814, 107.808159, 109.658943, 105.031982, 108.733543, 108.733543, 116.136688, 117.06208, 118.450172, 119.838257, 121.226334, 121.689034, 124.92791, 117.06208, 116.59938, 121.226334, 126.778702, 119.838257, 120.300949, 126.778702, 130.942947, 127.704086, 147.600021, 141.584961, 147.137314, 145.28653, 142.973053, 148.525406, 135.107224, 131.868347, 136.958008, 140.196884, 140.196884, 147.600021, 145.28653, 147.600021, 153.615051, 161.480896, 155.928528, 160.896057, 169.489914, 163.283234, 148.482712, 137.024231, 138.933975, 146.572968, 143.708344, 146.572968, 135.114487, 140.366302, 147.527847, 151.824768, 144.185776, 148.00528, 156.121689, 154.689392, 147.050415, 148.482712, 148.00528, 149.437592, 144.663223, 152.3022, 151.347321, 150.392456, 157.554001, 153.734512, 160.896057, 158.508865, 169.012482, 157.076569, 167.102722, 172.83197, 163.283234, 155.166824, 148.00528, 153.734512, 143.708344, 142.276047, 128.430389, 123.178589, 131.294998, 132.72731, 131.294998, 140.366302, 136.069366, 131.77243, 132.72731, 137.024231, 137.979111, 143.230911, 145.668549, 148.641373, 152.605148, 152.109665, 150.623257, 147.650436, 146.659485, 142.200241, 149.632309, 154.587021, 165.487396, 168.46022, 164.000977, 164.000977, 177.378708, 194.224731, 194.224731, 245.25827, 226.430359, 220.484695, 207.106979, 227.421295, 228.907715, 241.294495, 227.421295, 238.321671, 255.663162, 269.536346, 300.751038, 304.714813, 294.309906, 301.741974, 351.289124, 383.990204, 338.902313, 338.40686, 340.884216, 350.298157, 357.730225, 389.440399, 437.996582, 491.507477, 473.670502, 511.326324, 542.045532, 555.918701, 605.465881, 571.773804, 584.656067, 607.447754, 626.275635, 682.0, 677.0, 614.0, 613.0, 555.0, 585.0, 616.0, 587.0], "volumes": [52976699, 71598887, 97203748, 51513192, 73497663, 47203915, 45115654, 33271848, 48581387, 74906697, 65395625, 53649133, 35885960, 78238806, 48929521, 61206956, 54254539, 53397375, 56049589, 32591520, 56632349, 41698257, 64923343, 45547244, 47172204, 10779020, 35912445, 45625720, 38546721, 160407305, 97068990, 76569140, 65372627, 57297213, 72597579, 103316363, 67012545, 46996437, 52675790, 44395498, 50663547, 84161866, 56899145, 35872858, 65144100, 77726718, 78455696, 118813808, 109637195, 86333862, 103289023, 130651461, 86119013, 65986794, 55489292, 50150639, 57373925, 113200817, 113960531, 47485632, 46292164, 133760512, 61051750, 71350632, 71416137, 92290803, 84092491, 61197421, 80608588, 49671035, 76387785, 43579504, 27532439, 88029041, 71015654, 49936003, 96138754, 91928672, 95504034, 84464272, 76647918, 71618191, 58046435, 55013162, 46136884, 107100983, 67797916, 45592535, 35792874, 53429961, 45994743, 42962791, 50002674, 72786909, 64845374, 52969762, 75935616, 155416017, 63716402, 52517292, 54091864, 64834022, 70587892, 62637781, 52800877, 57336287, 74459155, 151542656, 67870634, 92987472, 73897846, 83230838, 163211472, 85960955, 193659635, 156337020, 97614010, 165890730, 138994505, 98866098, 99138384, 93938119, 69125761, 82366094, 113859586, 114291683, 98294947, 91030383, 134715968, 87592889, 139263732, 134831842, 99480606, 88352750, 77762593, 80222365, 73950674, 120855475, 105995276, 107115154, 139152435, 103778154, 132204912, 166934149, 114910044, 101061664, 83663279, 185568728, 121270052, 0, 25035279, 97707215, 101857397, 128141230, 97705704, 93629624], "sma": {"5": [null, null, null, null, 106.3275, 107.2529, 105.9574, 104.4768, 104.4768, 104.9394, 105.2171, 106.6977, 107.9932, 109.6589, 111.1396, 113.8232, 116.0441, 118.5427, 119.6532, 121.2263, 120.9487, 120.3009, 120.3009, 121.3189, 120.301, 120.9487, 122.9846, 124.9279, 125.113, 130.6653, 134.9221, 138.9939, 141.8626, 144.9164, 145.1015, 143.8059, 140.7521, 139.0864, 138.5312, 136.8655, 139.364, 142.0477, 144.1761, 146.8597, 151.1165, 152.7822, 155.9041, 160.2821, 162.2157, 159.6161, 155.8352, 151.4428, 146.8594, 142.9444, 142.5625, 142.1805, 142.467, 142.658, 144.2813, 143.8038, 146.382, 149.5331, 150.9654, 150.0105, 150.8699, 150.8699, 149.5331, 147.5278, 148.5782, 149.1511, 149.6286, 151.2518, 153.0661, 154.7849, 156.2172, 159.9412, 159.8457, 162.5193, 164.9065, 165.8614, 163.0923, 161.278, 158.6044, 152.7796, 148.5782, 143.2309, 138.2656, 133.7777, 131.5815, 129.3853, 131.7724, 134.3506, 134.4461, 134.4461, 135.5919, 135.1145, 136.5468, 139.326, 142.5088, 145.625, 148.4511, 149.9296, 150.326, 149.9296, 147.8486, 147.3531, 148.1459, 151.7133, 156.0734, 160.4336, 163.3073, 167.8657, 173.6131, 178.766, 195.0175, 207.5034, 216.1246, 218.701, 225.3403, 222.0702, 225.043, 226.4304, 232.6733, 238.3217, 246.4474, 258.3387, 273.7974, 284.9951, 294.2108, 310.5614, 327.2092, 334.0467, 342.8661, 350.6945, 350.4963, 345.2444, 355.352, 375.2699, 405.3946, 430.069, 460.7883, 491.3093, 514.8937, 537.6854, 557.306, 571.972, 585.0524, 599.1238, 614.4307, 635.4759, 641.3447, 642.4551, 628.2, 608.8, 596.6, 591.2], "10": [103.913297, 103.914085, 104.014054, 104.569289, 105.217063, 104.939446, 104.846906, 104.199133, 104.893176, 105.633489, 106.234994, 106.327532, 106.234992, 107.067845, 108.039506, 109.520134, 111.370918, 113.26797, 114.656058, 116.182954, 117.385964, 118.172548, 119.421827, 120.486028, 120.763646, 120.948724, 121.642768, 122.61443, 123.215935, 125.483146, 127.935434, 130.989227, 133.395247, 135.014682, 137.883397, 139.364024, 139.872989, 140.474495, 141.723775, 140.983461, 141.584967, 141.399889, 141.631238, 142.695438, 143.990987, 146.073117, 148.975888, 152.229079, 154.537714, 155.366296, 154.308717, 153.673462, 153.570757, 152.580086, 151.089293, 149.007889, 146.954914, 144.758707, 143.61286, 143.183167, 144.281272, 146.000043, 146.811685, 147.145892, 147.336867, 148.625946, 149.533075, 149.246613, 149.294356, 150.01051, 150.249228, 150.392459, 150.296971, 151.681535, 152.684151, 154.784871, 155.548769, 157.792719, 159.845696, 161.039287, 161.516724, 160.561852, 160.561852, 158.84308, 157.219798, 153.161589, 149.771791, 146.191019, 142.180553, 138.981729, 137.501677, 136.308086, 134.111877, 133.013774, 132.488592, 133.443465, 135.448697, 136.886052, 138.477458, 140.608473, 141.782809, 143.238199, 144.825999, 146.219217, 146.736818, 147.902137, 149.037748, 151.019633, 153.001518, 154.141101, 155.330232, 158.005777, 162.663207, 167.419731, 177.725534, 185.405339, 191.995106, 196.157065, 202.053172, 208.543846, 216.273198, 221.277457, 225.687151, 231.830994, 234.258801, 241.690869, 250.113881, 258.834174, 266.266242, 278.504382, 292.773953, 303.922055, 313.930574, 322.452679, 330.528861, 336.226779, 344.699338, 359.068005, 378.044556, 390.282694, 403.016306, 423.330627, 445.081812, 471.539978, 493.687543, 516.380127, 538.180862, 557.008768, 576.05802, 596.39097, 606.658337, 613.753784, 613.661914, 611.615326, 616.037946, 616.272339], "20": [98.662947, 99.307565, 100.259465, 101.24767, 102.277163, 103.035681, 103.678524, 104.109948, 104.754567, 105.234035, 105.074146, 105.120808, 105.124523, 105.818567, 106.628285, 107.22979, 108.108912, 108.733551, 109.774617, 110.908222, 111.810479, 112.25004, 112.82841, 113.776937, 114.401576, 115.234429, 116.506843, 117.9412, 118.935996, 120.83305, 122.660699, 124.580888, 126.408537, 127.750355, 129.323521, 130.156374, 130.757879, 131.544462, 132.469855, 133.233303, 134.760201, 136.194558, 137.513242, 138.85506, 140.937192, 142.718571, 144.424438, 146.351787, 148.130744, 148.174879, 147.946842, 147.536675, 147.600997, 147.637762, 147.54014, 147.540503, 147.965401, 148.493893, 149.075287, 149.274732, 149.294994, 149.836752, 150.191221, 149.862989, 149.21308, 148.816918, 148.243994, 147.00266, 146.453608, 146.596839, 147.26525, 148.196251, 148.554328, 149.413714, 150.010509, 151.705409, 152.540922, 153.519666, 154.570026, 155.524899, 155.882976, 155.477155, 155.429411, 155.262308, 154.951975, 153.97323, 152.66028, 151.991869, 151.013124, 150.010508, 149.5092, 148.434969, 147.336864, 145.928427, 144.854195, 143.302527, 142.610244, 141.538535, 140.329005, 139.795101, 139.642243, 139.773142, 139.468938, 139.616495, 139.612705, 140.672801, 142.243223, 143.952842, 145.739488, 147.374787, 148.556521, 150.621988, 153.744603, 156.819474, 162.231176, 166.653738, 170.516427, 173.588349, 177.527345, 181.342473, 185.801715, 189.641617, 194.175179, 199.625362, 205.992168, 213.548104, 221.054494, 227.495619, 234.159707, 243.524114, 254.523576, 262.599756, 269.808862, 277.141837, 282.393831, 288.958824, 297.406609, 308.95109, 322.155399, 334.393538, 347.895129, 363.626341, 379.506193, 396.996329, 412.108202, 426.303453, 441.4401, 458.038387, 477.051288, 493.336832, 504.837321, 518.542206, 529.371863, 541.577652, 554.862744, 566.326233], "30": [96.397449, 97.084885, 97.705168, 98.263759, 98.921456, 99.341238, 99.626639, 99.97152, 100.429898, 100.90702, 101.186962, 101.647554, 102.251307, 103.187728, 104.197944, 105.197165, 106.242656, 107.162622, 108.055064, 108.883675, 109.178085, 109.471388, 109.890291, 110.707721, 111.340072, 111.802768, 112.620197, 113.360511, 114.255056, 115.76653, 117.185464, 118.496436, 119.684022, 120.856185, 122.22885, 123.277627, 124.295558, 125.452298, 126.531922, 127.549854, 128.968788, 130.187221, 131.482771, 132.732049, 134.212677, 135.461955, 136.830548, 138.439334, 139.825808, 140.610968, 141.276373, 142.020859, 142.865747, 143.430069, 144.321226, 144.81501, 145.26793, 145.82076, 146.624783, 146.510975, 146.724985, 147.024465, 147.337893, 147.473805, 147.472382, 147.902317, 148.487959, 148.744799, 149.14831, 149.519991, 149.613072, 150.021988, 150.226471, 150.469171, 150.370104, 150.806235, 150.678919, 150.599346, 150.917637, 151.410988, 152.015741, 152.318118, 152.556836, 152.556836, 152.413605, 152.190802, 151.617878, 151.076783, 150.440201, 150.010509, 149.755876, 149.087465, 148.323567, 147.84613, 147.46418, 147.129975, 146.923085, 146.956596, 146.834569, 146.876496, 146.933737, 146.702712, 146.499909, 146.025357, 145.481736, 144.83573, 144.752745, 144.698901, 144.553176, 144.577101, 144.871573, 145.850687, 147.200361, 148.884241, 152.316981, 155.583647, 158.827184, 161.35425, 164.510716, 167.764473, 171.128746, 174.173811, 177.725452, 181.823314, 186.240384, 191.666115, 197.048912, 202.003624, 207.106977, 213.729776, 221.459128, 227.735096, 234.093644, 240.567801, 247.504399, 254.440996, 262.269442, 271.353081, 282.121323, 292.443641, 304.021152, 316.176713, 328.233179, 341.941217, 352.825068, 364.765925, 377.664694, 391.636982, 406.789606, 421.726015, 434.149532, 447.002156, 457.5581, 468.535994, 480.084783, 489.626415], "50": [88.26993, 89.005363, 89.788119, 90.50809, 91.211936, 91.90875, 92.526654, 93.269577, 94.114957, 94.921765, 95.639468, 96.261128, 96.805481, 97.477281, 98.083411, 98.743071, 99.487185, 100.30029, 101.120932, 101.956532, 102.562661, 103.150947, 103.754465, 104.46903, 105.113504, 105.698514, 106.378721, 107.159392, 107.832337, 108.877432, 109.776457, 110.820888, 111.914199, 113.012779, 114.248175, 115.180849, 116.048745, 116.915358, 117.82098, 118.623526, 119.410931, 120.160656, 120.939472, 121.966656, 123.17892, 124.169089, 125.341894, 126.557021, 127.805331, 128.729869, 129.490015, 130.112532, 130.850812, 131.568816, 132.353366, 132.982778, 133.763495, 134.668936, 135.549268, 136.239805, 137.099271, 138.047034, 138.966151, 139.584425, 140.212838, 140.80394, 141.395927, 141.864665, 142.476928, 143.005316, 143.671924, 144.491016, 145.14118, 145.823527, 146.596939, 147.571169, 148.177127, 148.900322, 149.80288, 150.116544, 150.388182, 150.405541, 150.5745, 150.589206, 150.464219, 150.330682, 150.156887, 150.043627, 149.894236, 149.716198, 149.571523, 149.38718, 149.070628, 148.652874, 148.16374, 147.804752, 147.451449, 146.975022, 146.682184, 146.764633, 147.066342, 147.300128, 147.321677, 147.3807, 147.293245, 147.583602, 147.868016, 148.227207, 148.559916, 148.95622, 149.276134, 149.701274, 150.491981, 151.435467, 153.370979, 154.93948, 156.360422, 157.609297, 159.111679, 160.662887, 162.480928, 163.878274, 165.570017, 167.465359, 169.685909, 172.32068, 175.273445, 177.817588, 180.395788, 184.155906, 188.732374, 192.550315, 196.243761, 200.187279, 204.347721, 208.933718, 214.258954, 220.392986, 227.568589, 234.416099, 241.8353, 249.954823, 258.437748, 267.89252, 276.587511, 285.52105, 294.805387, 304.417529, 315.084701, 325.572598, 334.810405, 344.05794, 352.204931, 360.971742, 370.447737, 379.195091], "200": [74.066612, 74.334421, 74.612976, 74.861412, 75.102319, 75.322482, 75.537412, 75.757342, 76.006523, 76.273155, 76.501377, 76.727615, 76.956088, 77.219342, 77.49989, 77.795576, 78.099319, 78.41112, 78.741628, 79.087586, 79.384527, 79.687351, 80.027841, 80.395347, 80.76727, 81.166842, 81.577939, 82.019544, 82.428934, 82.918057, 83.39089, 83.876582, 84.351158, 84.818637, 85.332878, 85.778166, 86.183415, 86.621191, 87.068083, 87.51572, 87.985842, 88.445515, 88.925324, 89.432973, 89.958715, 90.476441, 91.024721, 91.634764, 92.216841, 92.731053, 93.181068, 93.636414, 94.143378, 94.634868, 95.13186, 95.57271, 96.024479, 96.519725, 97.015362, 97.4659, 97.926331, 98.421591, 98.889746, 99.322774, 99.76258, 100.192328, 100.627704, 101.013511, 101.39916, 101.753187, 102.152299, 102.535442, 102.868805, 103.276329, 103.67767, 104.120022, 104.49119, 104.916323, 105.368185, 105.755045, 106.097487, 106.411792, 106.727895, 107.013045, 107.321716, 107.559241, 107.75133, 107.982083, 108.191233, 108.400893, 108.652073, 108.902863, 109.136004, 109.352825, 109.596883, 109.816951, 110.038348, 110.306451, 110.60476, 110.880699, 111.148408, 111.394049, 111.664472, 111.931923, 112.214742, 112.581505, 112.97304, 113.419871, 113.8665, 114.291229, 114.698911, 115.165551, 115.734263, 116.27324, 117.091172, 117.81893, 118.505065, 119.118364, 119.833236, 120.559504, 121.363564, 122.108963, 122.892213, 123.758205, 124.712197, 125.811558, 126.936684, 127.993928, 129.088332, 130.434436, 131.95594, 133.262312, 134.56145, 135.88685, 137.258131, 138.672916, 140.233564, 142.023118, 144.068331, 146.020396, 148.190474, 150.535954, 152.995582, 155.696075, 158.214793, 160.772154, 163.438319, 166.190893, 169.216506, 172.214971, 174.909173, 177.618991, 180.041385, 182.607337, 185.326571, 187.917555]}, "ema": {"5": [null, null, null, null, 106.3275, 105.433, 104.0654, 103.4622, 104.9109, 106.4936, 106.0064, 106.9154, 107.5215, 110.3932, 112.6162, 114.5608, 116.32, 117.9554, 119.2, 121.1093, 119.7602, 118.7066, 119.5465, 121.9572, 121.2509, 120.9343, 122.8824, 125.5693, 126.2809, 133.3872, 136.1198, 139.7923, 141.6237, 142.0735, 144.2241, 141.1852, 138.0796, 137.7057, 138.5361, 139.0897, 141.9265, 143.0465, 144.5643, 147.5812, 152.2145, 153.4525, 155.9337, 160.4524, 161.396, 157.0916, 150.4025, 146.5796, 146.5774, 145.6211, 145.9384, 142.3304, 141.6757, 143.6264, 146.3592, 145.6347, 146.4249, 149.6572, 151.3346, 149.9065, 149.4319, 148.9564, 149.1168, 147.6323, 149.1889, 149.9084, 150.0697, 152.5645, 152.9545, 155.6017, 156.5707, 160.718, 159.5042, 162.037, 165.6353, 164.8513, 161.6231, 157.0839, 155.9674, 151.8811, 148.6794, 141.9297, 135.6793, 134.2179, 133.721, 132.9124, 135.397, 135.6211, 134.3382, 133.8013, 134.8756, 135.9101, 138.3504, 140.7898, 143.407, 146.473, 148.3519, 149.109, 148.6228, 147.9684, 146.0457, 147.2412, 149.6898, 154.9557, 159.4572, 160.9718, 161.9815, 167.1139, 176.1509, 182.1755, 203.2031, 210.9455, 214.1252, 211.7858, 216.9976, 220.9677, 227.7433, 227.6359, 231.1979, 239.353, 249.4141, 266.5264, 279.2559, 284.2739, 290.0966, 310.4941, 334.9928, 336.296, 336.9996, 338.2945, 342.2957, 347.4405, 361.4405, 386.9592, 421.8086, 439.0959, 463.1727, 489.4637, 511.6153, 542.8989, 552.5238, 563.2346, 577.9723, 594.0734, 623.3823, 641.2549, 632.1699, 625.7799, 602.1866, 596.4577, 602.9718, 597.6479], "10": [null, null, null, null, null, null, null, null, null, 105.6335, 105.5241, 106.1077, 106.5851, 108.3217, 109.9109, 111.4635, 112.9862, 114.4844, 115.7943, 117.455, 117.3835, 117.241, 117.9656, 119.568, 119.6171, 119.7414, 121.0209, 122.8249, 123.7121, 128.0553, 130.5153, 133.5375, 135.6736, 137.0008, 139.0962, 138.3709, 137.1886, 137.1467, 137.7013, 138.155, 139.8723, 140.8567, 142.0828, 144.1795, 147.3252, 148.8895, 151.0725, 154.4211, 156.0324, 154.6597, 151.4533, 149.177, 148.7036, 147.7954, 147.5731, 145.3079, 144.4094, 144.9764, 146.2216, 145.8514, 146.243, 148.0392, 149.2483, 148.8487, 148.7821, 148.6409, 148.7857, 148.0362, 148.8118, 149.2728, 149.4764, 150.9451, 151.4522, 153.1693, 154.1401, 156.8442, 156.8864, 158.7439, 161.3054, 161.665, 160.4835, 158.2147, 157.4002, 154.9107, 152.6135, 148.2166, 143.6642, 141.4153, 139.8356, 138.2828, 138.6616, 138.1903, 137.0234, 136.2423, 136.3845, 136.6744, 137.8665, 139.2851, 140.9862, 143.0987, 144.7371, 145.8073, 146.1424, 146.2364, 145.5026, 146.2534, 147.7686, 150.9902, 154.1666, 155.9547, 157.4176, 161.0469, 167.0792, 172.0148, 185.3318, 192.8043, 197.8371, 199.5225, 204.595, 209.0155, 214.8844, 217.1638, 221.0107, 227.3112, 234.9885, 246.9453, 257.4488, 264.1509, 270.9856, 285.5862, 303.4779, 309.9187, 315.0984, 319.7867, 325.3342, 331.2244, 341.8091, 359.2978, 383.3359, 399.7604, 420.0451, 442.227, 462.8982, 488.8196, 503.9022, 518.5847, 534.7416, 551.3842, 575.1325, 593.6539, 597.3532, 600.198, 591.9802, 590.7111, 595.3091, 593.7983], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 110.9082, 111.4943, 111.9805, 112.861, 114.1865, 114.7248, 115.2559, 116.3533, 117.7428, 118.6915, 121.4447, 123.3628, 125.627, 127.4994, 128.973, 130.8352, 131.242, 131.3017, 131.8404, 132.6362, 133.3563, 134.7128, 135.7199, 136.8513, 138.4479, 140.6415, 142.0974, 143.8877, 146.326, 147.941, 147.9926, 146.948, 146.1848, 146.2217, 145.9824, 146.0386, 144.9982, 144.5571, 144.84, 145.5052, 145.3796, 145.6296, 146.6289, 147.3965, 147.3636, 147.4702, 147.5211, 147.7036, 147.4141, 147.8796, 148.2099, 148.4177, 149.2879, 149.7114, 150.7766, 151.513, 153.1796, 153.5507, 154.8414, 156.5548, 157.1956, 157.0024, 156.1455, 155.9159, 154.7533, 153.565, 151.1712, 148.5052, 146.8662, 145.5196, 144.1649, 143.8031, 143.0666, 141.9909, 141.1087, 140.7197, 140.4587, 140.7227, 141.1937, 141.903, 142.9223, 143.7973, 144.4474, 144.7524, 144.934, 144.6737, 145.1459, 146.0451, 147.8967, 149.8552, 151.2024, 152.4213, 154.7982, 158.5531, 161.9504, 169.8845, 175.2698, 179.576, 182.198, 186.505, 190.5433, 195.3768, 198.4286, 202.228, 207.317, 213.2427, 221.5768, 229.4947, 235.6676, 241.9604, 252.3726, 264.9077, 271.9548, 278.2835, 284.2455, 290.5362, 296.9357, 305.7456, 318.341, 334.833, 348.0556, 363.6052, 380.5995, 397.2966, 417.1222, 431.851, 446.4038, 461.7413, 477.4113, 496.8959, 514.0487, 523.5679, 532.0852, 534.2676, 539.0992, 546.4231, 550.2876], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 115.7665, 117.4322, 119.3487, 121.0221, 122.4383, 124.1213, 124.8301, 125.2842, 126.0373, 126.9508, 127.8054, 129.0825, 130.1279, 131.2551, 132.6977, 134.5547, 135.9337, 137.5441, 139.6051, 141.1328, 141.607, 141.3113, 141.1579, 141.5073, 141.6493, 141.9669, 141.5248, 141.4501, 141.8422, 142.4863, 142.5959, 142.9449, 143.795, 144.4979, 144.6625, 144.909, 145.1088, 145.3881, 145.3413, 145.7904, 146.1489, 146.4227, 147.1408, 147.5662, 148.4262, 149.0767, 150.3629, 150.796, 151.8481, 153.2019, 153.8523, 153.9371, 153.5544, 153.566, 152.93, 152.2427, 150.7064, 148.9304, 147.7926, 146.8207, 145.819, 145.4672, 144.8609, 144.0165, 143.2882, 142.884, 142.5676, 142.6104, 142.8077, 143.1841, 143.7919, 144.3285, 144.7346, 144.9227, 145.0348, 144.8519, 145.1603, 145.7685, 147.0407, 148.4226, 149.4276, 150.3679, 152.1105, 154.8275, 157.3693, 163.0396, 167.1293, 170.5716, 172.9287, 176.4443, 179.8291, 183.7946, 186.6092, 189.9455, 194.1854, 199.0467, 205.6083, 212.0022, 217.3124, 222.7595, 231.0517, 240.9187, 247.2402, 253.122, 258.784, 264.6882, 270.6909, 278.3521, 288.6518, 301.7393, 312.8316, 325.6377, 339.5995, 353.5556, 369.8079, 382.8379, 395.8584, 409.5094, 423.4943, 440.1721, 455.4513, 465.6802, 475.1847, 480.3341, 487.0868, 495.4037, 501.3132], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 128.7299, 129.0552, 129.4426, 130.1144, 130.6475, 131.272, 131.4227, 131.7734, 132.3912, 133.1533, 133.586, 134.1514, 135.013, 135.7846, 136.2264, 136.7071, 137.1501, 137.632, 137.9077, 138.4722, 138.9771, 139.4248, 140.1357, 140.669, 141.4622, 142.1307, 143.1849, 143.7297, 144.6463, 145.7516, 146.4391, 146.7814, 146.8294, 147.1002, 146.9671, 146.7832, 146.0635, 145.166, 144.6221, 144.1556, 143.6513, 143.5224, 143.2302, 142.7808, 142.3866, 142.1763, 142.0117, 142.0595, 142.201, 142.4536, 142.8517, 143.2148, 143.5053, 143.6678, 143.7852, 143.723, 143.9547, 144.3717, 145.1998, 146.1119, 146.8135, 147.4875, 148.6597, 150.4466, 152.1634, 155.8141, 158.5834, 161.0109, 162.8186, 165.352, 167.8444, 170.7248, 172.9482, 175.5119, 178.655, 182.219, 186.8673, 191.4888, 195.521, 199.6865, 205.6317, 212.6262, 217.5782, 222.3166, 226.9663, 231.8028, 236.7412, 242.7294, 250.3869, 259.8426, 268.228, 277.7613, 288.1254, 298.6271, 310.66, 320.8997, 331.2431, 342.0747, 353.2198, 366.1131, 378.3048, 387.5477, 396.389, 402.609, 409.7616, 417.8494, 424.4828], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [101.762267, 103.489665, 105.463834, 106.759382, 107.438004, 106.543459, 104.569288, 103.335434, 104.445904, 106.173301, 106.204147, 107.376307, 108.054925, 110.76941, 113.237123, 115.673992, 117.679009, 119.406404, 120.45518, 122.213425, 120.825338, 119.375557, 119.684019, 121.84327, 121.349729, 121.349728, 123.293054, 125.94584, 126.871232, 134.36691, 138.006783, 142.078506, 144.176061, 144.546218, 145.749228, 142.417818, 138.438632, 137.173931, 137.54409, 138.099327, 141.67751, 143.651677, 145.502463, 148.64879, 153.522522, 155.12653, 157.831147, 162.359748, 163.36013, 158.782459, 151.251839, 145.618088, 143.994806, 142.944446, 144.153953, 141.671283, 141.066535, 142.753479, 145.809072, 145.777239, 147.17772, 150.424285, 152.143058, 150.83807, 150.328804, 149.373931, 148.896496, 147.273211, 148.864663, 149.787703, 150.20148, 152.843294, 153.670852, 156.280838, 157.52217, 161.787271, 160.8324, 163.251408, 166.688952, 166.147856, 162.582999, 157.554004, 155.039506, 150.074166, 146.572969, 139.857031, 133.172923, 130.849397, 130.499276, 130.403786, 134.064134, 135.496443, 134.637055, 134.064131, 134.923515, 135.719242, 138.424716, 141.4653, 144.570416, 147.935854, 150.097403, 150.821446, 150.061725, 148.839561, 146.263109, 146.857673, 149.268965, 155.049464, 160.631774, 163.274287, 164.463418, 169.153881, 177.940239, 184.810776, 206.974857, 217.445816, 221.772928, 218.767068, 221.673831, 222.862963, 229.271058, 230.063811, 234.027583, 241.690872, 252.095765, 270.19698, 285.655683, 292.493183, 298.07549, 317.101593, 341.577871, 345.475574, 346.928959, 346.268333, 346.136204, 348.547496, 363.279511, 390.827714, 429.573568, 452.332212, 479.417975, 506.503733, 528.040206, 558.23093, 569.593736, 578.710409, 590.535661, 604.276725, 631.902116, 652.758565, 645.599935, 636.151709, 607.0, 592.6, 595.0, 591.8], "10": [102.900739, 103.608896, 104.653415, 105.343252, 105.848012, 105.561982, 104.905795, 104.434687, 105.090874, 105.957377, 105.848012, 106.302293, 106.73975, 108.540058, 110.357192, 112.25004, 114.126062, 115.917956, 117.449059, 119.316668, 119.476509, 119.333494, 119.888728, 121.226342, 121.108565, 121.024438, 122.084434, 123.775376, 124.700768, 129.134238, 132.061841, 135.553092, 138.152602, 139.894021, 142.350516, 141.845757, 140.482907, 139.95291, 139.902436, 139.624819, 140.82783, 141.500841, 142.628138, 144.807013, 148.222551, 150.393013, 153.088093, 156.817916, 158.827763, 157.726853, 154.391932, 151.596525, 150.305526, 148.51236, 147.420157, 144.515646, 142.944449, 143.048618, 144.333357, 144.437523, 145.314271, 147.467074, 149.046956, 149.090361, 149.33342, 149.454949, 149.602521, 148.717094, 149.272655, 149.645921, 149.715366, 151.043507, 151.651152, 153.578259, 154.819592, 157.788379, 158.205052, 160.30577, 163.04018, 163.665187, 162.597466, 160.14084, 158.899506, 155.835232, 152.823044, 147.588606, 142.137151, 138.777734, 136.329787, 134.350595, 134.602336, 134.341916, 133.517251, 133.265512, 133.994686, 134.992962, 136.772497, 138.630652, 140.767983, 143.336654, 145.42778, 147.035134, 147.837359, 148.17072, 147.439998, 147.966451, 149.181884, 152.172729, 155.343745, 157.343646, 159.136351, 163.145165, 169.730429, 175.468888, 189.62135, 198.476773, 204.854837, 207.602451, 213.286856, 218.1695, 224.124164, 226.151091, 229.250039, 234.700223, 241.555741, 253.645239, 265.104138, 273.139779, 280.941197, 296.399903, 315.579143, 323.966117, 330.236082, 335.136744, 340.199558, 345.145261, 354.820465, 371.7836, 395.863504, 413.250039, 435.257972, 460.536013, 484.642936, 513.803676, 532.028008, 548.56774, 565.12549, 581.142721, 603.8684, 622.221487, 625.423129, 626.576159, 615.893652, 610.682395, 611.479609, 606.199982], "20": [101.471587, 102.342559, 103.328405, 104.047328, 104.628071, 104.758236, 104.595829, 104.460333, 104.812544, 105.279627, 105.260384, 105.608898, 105.952968, 107.001746, 108.072556, 109.19845, 110.399257, 111.648535, 112.882391, 114.325561, 114.911643, 115.367729, 116.222614, 117.551213, 118.128482, 118.690327, 119.789782, 121.164649, 122.094447, 124.824354, 126.800727, 129.131833, 131.103799, 132.681372, 134.659948, 135.210777, 135.373822, 135.964311, 136.788351, 137.524258, 138.892517, 139.895025, 140.981259, 142.514765, 144.669607, 146.097353, 147.828542, 150.21573, 151.828249, 151.86177, 150.799803, 149.941435, 149.849653, 149.478924, 149.377515, 148.19412, 147.510863, 147.469191, 147.786417, 147.320749, 147.199849, 147.850011, 148.312167, 148.013042, 147.881587, 147.766559, 147.825671, 147.484645, 147.989363, 148.455431, 148.816918, 149.796799, 150.324253, 151.499656, 152.36586, 154.175572, 154.687111, 156.073949, 157.913216, 158.743046, 158.708943, 157.958687, 157.792721, 156.676429, 155.439642, 152.913777, 149.980954, 147.946165, 146.111445, 144.233528, 143.315032, 142.035048, 140.44814, 139.056754, 138.208735, 137.553965, 137.547144, 137.838412, 138.514872, 139.684029, 140.856844, 141.902655, 142.652874, 143.337688, 143.583759, 144.538007, 145.863171, 148.076901, 150.410937, 152.150127, 153.733573, 156.478544, 160.631186, 164.486436, 172.909179, 179.023387, 184.150144, 187.634959, 192.761906, 197.655275, 203.364991, 207.32876, 211.964956, 217.820955, 224.479143, 233.503798, 242.186342, 249.163047, 256.234129, 267.389311, 280.767034, 288.803105, 296.022829, 302.79191, 309.759179, 316.934073, 326.503747, 339.893268, 357.279591, 371.709601, 388.560342, 407.050857, 425.364415, 446.884385, 463.529859, 479.962989, 497.214827, 514.818212, 536.147889, 555.190624, 566.682354, 576.983561, 580.455732, 585.75365, 592.841493, 595.902184], "30": [99.283108, 100.019283, 100.830513, 101.482319, 102.068235, 102.372909, 102.501243, 102.670867, 103.176457, 103.771879, 104.038006, 104.524882, 104.982042, 105.877873, 106.772993, 107.692491, 108.637078, 109.603767, 110.540955, 111.629525, 112.157165, 112.635958, 113.394341, 114.483916, 115.072983, 115.651104, 116.617293, 117.799406, 118.724798, 120.876086, 122.541792, 124.474169, 126.202562, 127.70508, 129.490191, 130.321054, 130.875294, 131.692226, 132.64349, 133.5251, 134.81866, 135.871417, 136.994824, 138.422713, 140.277477, 141.6785, 143.319409, 145.426465, 147.029298, 147.587807, 147.356405, 147.205283, 147.498967, 147.553328, 147.756096, 147.162113, 146.875099, 147.0209, 147.408256, 147.2509, 147.347307, 147.953546, 148.448058, 148.429511, 148.494601, 148.528982, 148.628032, 148.381275, 148.610785, 148.752656, 148.808944, 149.321262, 149.56078, 150.24914, 150.76783, 151.970564, 152.375102, 153.434702, 154.869065, 155.666845, 155.909157, 155.650418, 155.741798, 155.170928, 154.507651, 152.960347, 151.088591, 149.777438, 148.593601, 147.358426, 146.736219, 145.853219, 144.73612, 143.729909, 143.031722, 142.419783, 142.16823, 142.087292, 142.195987, 142.568283, 142.905907, 143.14394, 143.205084, 143.215379, 142.968597, 143.236376, 143.865492, 145.203211, 146.736199, 147.990896, 149.244049, 151.341284, 154.46219, 157.49602, 163.7137, 168.495208, 172.682372, 175.797198, 180.059588, 184.214233, 188.958105, 192.589883, 196.728454, 201.756694, 207.415599, 214.803383, 222.096847, 228.37175, 234.806483, 244.108557, 255.0931, 262.67008, 269.810194, 276.699908, 283.779286, 290.89063, 299.600268, 310.937503, 325.141013, 337.499024, 351.620488, 366.976899, 382.444124, 400.330105, 415.158014, 430.114853, 445.771745, 461.81116, 480.544258, 497.977187, 510.38196, 521.9207, 528.888303, 537.110361, 546.624168, 553.521924], "50": [94.622663, 95.388868, 96.198812, 96.90548, 97.56577, 98.053297, 98.422774, 98.80431, 99.374451, 99.984019, 100.380498, 100.893991, 101.383105, 102.141192, 102.909223, 103.70792, 104.535182, 105.387698, 106.226472, 107.160079, 107.752453, 108.302913, 109.011751, 109.914663, 110.517378, 111.112964, 111.939638, 112.902941, 113.708615, 115.268132, 116.55078, 118.015912, 119.367506, 120.5855, 121.978152, 122.796154, 123.450566, 124.270537, 125.183538, 126.061024, 127.197357, 128.212087, 129.28814, 130.569535, 132.119113, 133.403412, 134.843685, 136.57498, 138.015224, 138.826101, 139.15137, 139.521722, 140.167229, 140.671446, 141.259844, 141.368123, 141.657673, 142.197452, 142.870229, 143.208916, 143.670307, 144.416284, 145.068926, 145.385956, 145.734908, 146.040494, 146.379069, 146.507198, 146.916513, 147.264372, 147.554064, 148.098459, 148.460949, 149.078787, 149.576251, 150.455292, 150.828053, 151.570233, 152.508729, 153.037371, 153.235421, 153.141974, 153.272522, 153.003261, 152.677254, 151.813182, 150.748395, 150.008713, 149.329641, 148.600259, 148.233597, 147.704101, 147.013326, 146.372412, 145.916386, 145.516989, 145.337623, 145.267705, 145.333052, 145.565325, 145.774934, 145.914421, 145.928159, 145.902191, 145.699035, 145.790763, 146.065407, 146.756363, 147.549815, 148.155347, 148.745337, 149.847399, 151.593417, 153.308427, 156.987752, 159.852826, 162.423226, 164.413287, 167.151013, 169.888112, 173.050136, 175.596817, 178.516166, 182.049231, 186.052014, 191.191823, 196.38375, 201.051847, 205.911627, 212.613326, 220.449965, 226.338982, 232.058847, 237.731022, 243.617723, 249.632723, 256.711416, 265.485441, 276.117382, 285.768437, 296.627662, 308.400612, 320.399195, 334.008142, 345.925055, 358.006175, 370.630751, 383.629585, 398.43674, 412.629497, 423.940376, 434.849771, 443.122009, 452.251227, 462.252336, 470.744581], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.6183, 2.3241, 1.9666, 1.7379, 1.5249, 1.5762, 1.5662, 1.6765, 1.8136, 2.2602, 2.9757, 3.4921, 3.9035, 3.8521, 3.7017, 3.5044, 2.7629, 2.1545, 1.6984, 1.6752, 1.9802, 2.1297, 2.4842, 2.3962, 2.6181, 3.5453, 4.0537, 4.5306, 4.7516, 4.3965, 4.3038, 4.0349, 3.8531, 3.803, 3.5205, 3.4655, 3.7598, 3.7743, 3.9127, 4.0629, 4.066, 4.0517, 4.0673, 4.2999, 4.1823, 3.8011, 3.2491, 2.5871, 2.1741, 2.0049, 2.1552, 1.9674, 1.6814, 1.6668, 1.5961, 1.1711, 1.003, 0.8255, 0.4864, 0.6572, 0.5094, 0.5971, 0.7806, 0.8618, 1.1364, 1.0937, 0.7577, 0.8586, 0.7229, 0.6348, 0.506, 0.5228, 0.3012, 0.0865, 0.3641, 0.401, 0.8872, 1.1413, 1.0862, 0.7568, 0.2617, -0.0836, -0.6155, -0.9702, -1.2948, -1.4326, -1.2281, -1.3168, -1.407, -1.4428, -1.5303, -1.313, -0.9442, -0.6017, -0.427, -0.1723, 0.0073, -0.1728, -0.2279, -0.5795, -0.9882, -1.2726, -1.1926, -0.9084, -0.6383, -0.1786, 0.0821, 0.796, 1.8313, 2.9791, 5.1393, 6.6732, 7.8986, 8.3756, 8.0055, 7.8291, 7.7452, 7.945, 8.0328, 8.3801, 8.8306, 10.043, 10.8726, 11.0989, 11.2041, 11.5115, 12.3879, 12.7381, 13.0303, 12.557, 11.7608, 11.7267, 12.0361, 12.7969, 13.9864, 14.9357, 15.9194, 16.5186, 16.3447, 16.9255, 16.0528, 15.3677, 15.0599, 14.5334, 15.295, 15.6155, 14.9563, 14.1369, 12.4803, 11.0996, 10.5805, 9.5356], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.53, 71.5, 72.47, 73.45, 73.78, 76.06, 62.0, 61.28, 65.57, 69.88, 59.8, 60.21, 65.54, 68.46, 63.92, 74.93, 68.16, 70.78, 68.75, 66.19, 69.16, 56.29, 53.7, 57.05, 59.08, 59.08, 63.64, 61.34, 62.79, 66.32, 70.29, 64.51, 67.11, 71.07, 64.99, 53.28, 46.32, 47.55, 52.26, 50.43, 52.23, 45.16, 48.6, 52.93, 55.35, 50.38, 52.67, 57.19, 56.17, 50.95, 51.86, 51.51, 52.52, 48.88, 54.34, 53.57, 52.76, 57.88, 54.49, 59.3, 57.13, 63.46, 53.75, 59.37, 62.2, 55.29, 50.19, 46.14, 49.64, 44.22, 43.49, 37.12, 35.02, 40.61, 41.56, 40.85, 47.0, 44.64, 42.34, 43.04, 46.21, 46.92, 50.75, 52.47, 54.55, 57.24, 56.79, 55.37, 52.56, 51.62, 47.49, 54.08, 57.87, 64.77, 66.39, 61.81, 61.81, 69.2, 75.61, 75.61, 85.91, 73.57, 70.14, 63.03, 68.29, 68.64, 71.48, 64.44, 67.18, 70.99, 73.64, 78.41, 78.93, 73.89, 75.11, 81.37, 84.2, 68.72, 68.57, 68.93, 70.33, 71.43, 75.58, 80.3, 83.97, 78.7, 81.36, 83.2, 83.97, 86.38, 77.83, 78.7, 80.18, 81.33, 84.25, 83.0, 69.05, 68.85, 58.4, 61.64, 64.7, 59.89], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9892, 6.1609, 6.5574, 6.5349, 8.03, 8.63, 9.4447, 9.8277, 9.8312, 10.1649, 9.24, 8.1518, 7.6122, 7.3612, 7.0807, 7.3706, 7.3293, 7.398, 7.8473, 8.7374, 8.8922, 9.3086, 10.2142, 10.3121, 9.0907, 7.1161, 5.6403, 5.0292, 4.2645, 3.8453, 2.559, 1.9411, 2.006, 2.3768, 2.0309, 2.0414, 2.6738, 3.0246, 2.6556, 2.4505, 2.2237, 2.135, 1.6603, 1.8789, 1.9525, 1.9118, 2.4294, 2.5025, 3.1026, 3.3469, 4.3382, 4.1132, 4.6898, 5.5452, 5.3904, 4.5603, 3.2867, 2.7084, 1.4246, 0.2883, -1.7097, -3.6746, -4.5247, -5.0248, -5.4738, -5.0395, -4.9845, -5.2274, -5.2821, -4.9218, -4.5074, -3.7123, -2.8527, -1.9095, -0.8325, -0.0189, 0.5002, 0.6642, 0.706, 0.3749, 0.7041, 1.3493, 2.709, 3.9805, 4.5757, 4.9898, 6.3245, 8.6421, 10.3594, 15.6577, 18.1285, 19.3834, 19.0786, 20.2428, 21.0429, 22.418, 22.1332, 22.5274, 23.9629, 25.9211, 29.6501, 32.5499, 33.6209, 34.6697, 39.0488, 44.6434, 44.9211, 44.5872, 44.0151, 43.8163, 43.754, 45.7362, 50.6414, 58.1762, 61.9935, 67.2818, 73.1087, 77.9476, 84.8029, 86.5197, 87.9066, 89.8094, 91.7787, 96.721, 99.092, 94.7948, 90.268, 81.0658, 75.3255, 72.4426, 67.045], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8896, 8.3446, 8.5237, 8.4493, 8.2819, 8.0978, 7.8943, 7.7896, 7.6975, 7.6376, 7.6796, 7.8911, 8.0913, 8.3348, 8.7107, 9.031, 9.0429, 8.6575, 8.0541, 7.4491, 6.8122, 6.2188, 5.4869, 4.7777, 4.2234, 3.854, 3.4894, 3.1998, 3.0946, 3.0806, 2.9956, 2.8866, 2.754, 2.6302, 2.4362, 2.3248, 2.2503, 2.1826, 2.232, 2.2861, 2.4494, 2.6289, 2.9707, 3.1992, 3.4973, 3.9069, 4.2036, 4.275, 4.0773, 3.8035, 3.3277, 2.7198, 1.8339, 0.7322, -0.3192, -1.2603, -2.103, -2.6903, -3.1491, -3.5648, -3.9082, -4.111, -4.1902, -4.0947, -3.8463, -3.4589, -2.9336, -2.3507, -1.7805, -1.2916, -0.8921, -0.6387, -0.3701, -0.0262, 0.5208, 1.2128, 1.8853, 2.5062, 3.2699, 4.3443, 5.5473, 7.5694, 9.6812, 11.6217, 13.1131, 14.539, 15.8398, 17.1554, 18.151, 19.0263, 20.0136, 21.1951, 22.8861, 24.8189, 26.5793, 28.1974, 30.3676, 33.2228, 35.5625, 37.3674, 38.6969, 39.7208, 40.5275, 41.5692, 43.3836, 46.3422, 49.4724, 53.0343, 57.0492, 61.2289, 65.9437, 70.0589, 73.6284, 76.8646, 79.8474, 83.2221, 86.3961, 88.0759, 88.5143, 87.0246, 84.6848, 82.2363, 79.1981], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9416, 1.8203, 0.7163, -0.2975, -0.6697, -0.7366, -0.8136, -0.419, -0.3682, -0.2396, 0.1677, 0.8463, 0.8009, 0.9738, 1.5035, 1.2811, 0.0478, -1.5414, -2.4138, -2.4199, -2.5477, -2.3735, -2.9279, -2.8366, -2.2174, -1.4772, -1.4585, -1.1584, -0.4208, -0.056, -0.34, -0.4361, -0.5303, -0.4952, -0.7759, -0.4459, -0.2978, -0.2708, 0.1974, 0.2164, 0.6532, 0.718, 1.3675, 0.914, 1.1925, 1.6383, 1.1868, 0.2853, -0.7906, -1.0951, -1.9031, -2.4315, -3.5436, -4.4068, -4.2055, -3.7645, -3.3708, -2.3492, -1.8354, -1.6626, -1.3739, -0.8108, -0.3172, 0.3824, 0.9936, 1.5494, 2.1011, 2.3318, 2.2807, 1.9558, 1.5981, 1.0136, 1.0742, 1.3755, 2.1882, 2.7677, 2.6904, 2.4836, 3.0546, 4.2978, 4.8121, 8.0883, 8.4473, 7.7617, 5.9655, 5.7038, 5.2031, 5.2626, 3.9822, 3.5011, 3.9493, 4.726, 6.764, 7.731, 7.0416, 6.4723, 8.6812, 11.4206, 9.3586, 7.2198, 5.3182, 4.0955, 3.2265, 4.167, 7.2578, 11.834, 12.5211, 14.2475, 16.0595, 16.7187, 18.8592, 16.4608, 14.2782, 12.9448, 11.9313, 13.4989, 12.6959, 6.7189, 1.7537, -5.9588, -9.3593, -9.7937, -12.1531], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 93.48, 93.02, 97.62, 93.62, 88.68, 90.57, 94.83, 64.29, 60.38, 79.25, 96.43, 68.52, 62.79, 70.83, 88.1, 71.43, 67.59, 55.56, 66.67, 62.96, 58.33, 69.44, 42.59, 31.68, 42.57, 49.5, 40.7, 58.33, 51.81, 53.95, 94.23, 83.54, 68.35, 81.94, 71.62, 60.08, 32.59, 10.53, 25.58, 37.98, 33.33, 37.98, 19.38, 27.91, 39.53, 46.51, 34.11, 40.31, 58.47, 71.74, 56.82, 60.23, 49.3, 53.52, 39.44, 61.97, 59.15, 44.64, 71.43, 57.14, 71.21, 63.64, 95.52, 58.21, 89.23, 87.5, 62.5, 41.25, 7.46, 24.24, 4.05, 13.95, 27.46, 19.72, 31.69, 33.8, 31.69, 45.07, 38.73, 36.51, 44.04, 58.16, 60.2, 72.92, 97.31, 96.31, 96.93, 93.96, 87.2, 76.23, 72.57, 56.11, 83.54, 86.09, 86.86, 90.46, 70.49, 69.62, 93.75, 93.97, 92.37, 100.0, 78.8, 73.27, 60.83, 79.05, 79.6, 91.06, 75.28, 87.64, 94.09, 91.59, 96.43, 95.53, 82.85, 88.34, 97.06, 96.54, 71.82, 69.91, 71.35, 76.79, 79.82, 97.14, 90.07, 98.22, 81.56, 84.95, 89.33, 93.36, 83.93, 74.52, 78.12, 84.02, 82.18, 89.82, 87.96, 66.45, 59.78, 36.01, 47.48, 59.33, 48.24], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.71, 94.75, 93.31, 90.96, 91.36, 83.23, 73.17, 67.97, 78.69, 81.4, 75.91, 67.38, 73.91, 76.79, 75.71, 64.86, 63.27, 61.73, 62.65, 63.58, 56.79, 47.9, 38.95, 41.25, 44.26, 49.51, 50.28, 54.7, 66.66, 77.24, 82.04, 77.94, 73.97, 71.21, 54.76, 34.4, 22.9, 24.7, 32.3, 36.43, 30.23, 28.42, 28.94, 37.98, 40.05, 40.31, 44.3, 56.84, 62.34, 62.93, 55.45, 54.35, 47.42, 51.64, 53.52, 55.25, 58.41, 57.74, 66.59, 64.0, 76.79, 72.46, 80.99, 78.31, 79.74, 63.75, 37.07, 24.32, 11.92, 14.08, 15.15, 20.38, 26.29, 28.4, 32.39, 36.85, 38.5, 40.1, 39.76, 46.24, 54.13, 63.76, 76.81, 88.85, 96.85, 95.73, 92.7, 85.8, 78.67, 68.3, 70.74, 75.25, 85.5, 87.8, 82.6, 76.86, 77.95, 85.78, 93.36, 95.45, 90.39, 84.02, 70.97, 71.05, 73.16, 83.24, 81.98, 84.66, 85.67, 91.11, 94.04, 94.52, 91.6, 88.91, 89.42, 93.98, 88.47, 79.42, 71.03, 72.68, 75.99, 84.58, 89.01, 95.14, 89.95, 88.24, 85.28, 89.21, 88.87, 83.94, 78.86, 78.89, 81.44, 85.34, 86.65, 81.41, 71.4, 54.08, 47.76, 47.61, 51.68], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6.52, -6.98, -2.38, -6.38, -11.32, -9.43, -5.17, -35.71, -39.62, -20.75, -3.57, -31.48, -37.21, -29.17, -11.9, -28.57, -32.41, -44.44, -33.33, -37.04, -41.67, -30.56, -57.41, -68.32, -57.43, -50.5, -59.3, -41.67, -48.19, -46.05, -5.77, -16.46, -31.65, -18.06, -28.38, -39.92, -67.41, -89.47, -74.42, -62.02, -66.67, -62.02, -80.62, -72.09, -60.47, -53.49, -65.89, -59.69, -41.53, -28.26, -43.18, -39.77, -50.7, -46.48, -60.56, -38.03, -40.85, -55.36, -28.57, -42.86, -28.79, -36.36, -4.48, -41.79, -10.77, -12.5, -37.5, -58.75, -92.54, -75.76, -95.95, -86.05, -72.54, -80.28, -68.31, -66.2, -68.31, -54.93, -61.27, -63.49, -55.96, -41.84, -39.8, -27.08, -2.69, -3.69, -3.07, -6.04, -12.8, -23.77, -27.43, -43.89, -16.46, -13.91, -13.14, -9.54, -29.51, -30.38, -6.25, -6.03, -7.63, -0.0, -21.2, -26.73, -39.17, -20.95, -20.4, -8.94, -24.72, -12.36, -5.91, -8.41, -3.57, -4.47, -17.15, -11.66, -2.94, -3.46, -28.18, -30.09, -28.65, -23.21, -20.18, -2.86, -9.93, -1.78, -18.44, -15.05, -10.67, -6.64, -16.07, -25.48, -21.88, -15.98, -17.82, -10.18, -12.04, -33.55, -40.22, -63.99, -52.52, -40.67, -51.76], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0811, 5.8781, 5.8218, 5.7365, 5.6572, 5.6828, 5.9379, 5.7781, 5.9272, 5.9666, 6.1022, 5.9308, 6.4325, 6.5018, 6.4671, 8.583, 8.697, 8.6046, 8.4527, 8.5099, 8.53, 9.1436, 9.1184, 8.9298, 8.7546, 8.559, 8.7077, 8.8459, 8.5776, 8.659, 9.0981, 9.2414, 9.2633, 10.375, 10.998, 11.5425, 11.6729, 12.1691, 12.0842, 11.869, 11.6351, 11.8953, 11.8641, 11.6987, 11.6474, 11.4975, 11.0855, 11.5214, 11.0736, 11.5444, 11.5042, 11.3986, 11.2323, 11.2826, 11.1929, 10.8026, 10.4402, 10.3424, 10.0129, 10.4572, 10.3582, 10.4709, 11.0871, 11.25, 11.299, 11.3104, 11.2528, 11.1993, 11.0132, 11.1814, 10.9284, 12.4667, 12.3265, 12.435, 11.8196, 11.4528, 11.5555, 11.1052, 10.7895, 10.6667, 10.4505, 10.1814, 10.2044, 10.1834, 10.1638, 10.0395, 9.7117, 10.0089, 9.8602, 9.6868, 9.5965, 9.6189, 9.6042, 10.0507, 9.9345, 10.0742, 9.8147, 10.2462, 11.7085, 11.6154, 14.431, 15.1698, 15.0064, 15.3147, 16.0257, 15.6243, 15.7115, 16.288, 15.9032, 16.466, 17.4133, 18.753, 19.0415, 19.2386, 19.9879, 22.4178, 24.0724, 26.7414, 27.6626, 27.6686, 29.0544, 30.3058, 31.6094, 34.3063, 35.9612, 36.967, 39.989, 41.8043, 45.6133, 49.9996, 51.666, 53.355, 53.083, 55.4494, 59.8409, 55.9237, 56.4292, 59.2557, 65.5588, 65.8046, 65.1043, 66.0968], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9791, 0.6904, 0.6575, 0.7939, 0.9246, 0.6785, 0.6736, 0.8682, 0.9749, 0.825, 1.2545, 1.0151, 1.0613, 0.9574, 0.8578, 0.9268, 0.6122, 0.5258, 0.6274, 0.6835, 0.6657, 0.8128, 0.7366, 0.7721, 0.8863, 1.0285, 0.8665, 0.9544, 1.0763, 0.8897, 0.5079, 0.2249, 0.2874, 0.4746, 0.4027, 0.476, 0.1922, 0.3019, 0.4739, 0.5757, 0.3574, 0.4638, 0.6748, 0.6245, 0.4221, 0.4788, 0.4761, 0.5372, 0.4085, 0.7727, 0.7179, 0.6551, 0.9557, 0.7464, 0.9972, 0.8506, 1.1774, 0.6914, 1.0148, 1.085, 0.7538, 0.476, 0.2555, 0.4446, 0.1327, 0.1153, -0.1396, -0.1135, 0.0954, 0.1603, 0.1688, 0.3399, 0.2859, 0.2376, 0.2772, 0.3663, 0.4022, 0.5117, 0.5859, 0.7116, 0.8641, 0.8645, 0.8119, 0.7464, 0.7096, 0.577, 0.7713, 0.8981, 1.1088, 1.0717, 0.911, 0.8644, 1.0619, 1.1995, 1.0803, 1.3461, 1.0424, 0.9256, 0.7812, 0.8972, 0.8631, 0.9022, 0.7727, 0.8173, 0.8953, 0.9414, 1.0577, 1.0053, 0.8953, 0.8936, 1.075, 1.1178, 0.8646, 0.8277, 0.8094, 0.8185, 0.8179, 0.9116, 1.0398, 1.1155, 0.9785, 1.017, 1.0273, 0.9941, 1.0362, 0.9005, 0.8845, 0.8909, 0.8901, 0.9574, 0.8953, 0.735, 0.7111, 0.5615, 0.614, 0.6784, 0.5709], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2513, 0.225, 0.1834, 0.2792, 0.3155, 0.2485, 0.2867, 0.2924, 0.3123, 0.2845, 0.2048, 0.1793, 0.16, 0.1901, 0.1497, 0.1853, 0.0809, 0.017, 0.0533, 0.0627, 0.0562, 0.1158, 0.0571, 0.016, 0.0106, 0.053, 0.0394, 0.0999, 0.0563, 0.009, -0.0589, -0.1064, -0.0663, -0.0617, -0.0644, -0.0835, -0.0651, -0.0062, 0.0051, 0.0062, -0.0142, -0.0271, 0.0117, 0.0119, -0.0048, 0.0009, -0.0186, -0.0419, -0.0311, 0.0396, 0.1006, 0.1231, 0.0844, 0.0508, 0.0381, 0.0302, 0.0867, 0.1051, 0.1262, 0.1239, 0.104, 0.0694, 0.046, 0.048, 0.0196, 0.0209, 0.1135, 0.0618, 0.0826, 0.0769, 0.0705, 0.1333, 0.0949, 0.0696, 0.1057, 0.0924, 0.0407, 0.0185, 0.0511, 0.0716, 0.1406, 0.1833, 0.2459, 0.2508, 0.2472, 0.192, 0.139, 0.1759, 0.1471, 0.133, 0.0641, 0.0476, 0.0988, 0.2016, 0.1957, 0.2873, 0.2168, 0.1598, 0.0321, 0.0506, 0.0552, 0.0662, 0.0547, 0.0795, 0.1202, 0.1577, 0.1824, 0.2016, 0.1712, 0.2027, 0.2755, 0.3134, 0.2611, 0.2425, 0.2232, 0.1632, 0.246, 0.3103, 0.3913, 0.3998, 0.3307, 0.2794, 0.2745, 0.2961, 0.2385, 0.1886, 0.192, 0.1928, 0.1657, 0.1416, 0.1155, 0.0613, 0.0781, 0.0556, 0.037, 0.0073, -0.026], "obv": [0, 71598887, 168802635, 117289443, 43791780, -3412135, -48527789, -15255941, 33325446, 108232143, 42836518, 96485651, 96485651, 174724457, 223653978, 284860934, 339115473, 392512848, 448562437, 481153957, 424521608, 382823351, 447746694, 493293938, 446121734, 456900754, 492813199, 538438919, 499892198, 660299503, 563230513, 639799653, 574427026, 517129813, 589727392, 486411029, 419398484, 466394921, 519070711, 519070711, 569734258, 485572392, 542471537, 578344395, 643488495, 565761777, 644217473, 763031281, 653394086, 567060224, 463771201, 594422662, 680541675, 614554881, 670044173, 619893534, 677267459, 790468276, 904428807, 856943175, 903235339, 1036995851, 975944101, 904593469, 976009606, 883718803, 967811294, 906613873, 987222461, 937551426, 861163641, 904743145, 877210706, 965239747, 894224093, 944160096, 848021342, 939950014, 1035454048, 950989776, 874341858, 802723667, 860770102, 805756940, 759620056, 652519073, 584721157, 630313692, 666106566, 612676605, 658671348, 615708557, 565705883, 638492792, 703338166, 756307928, 832243544, 987659561, 1051375963, 1103893255, 1049801391, 984967369, 914379477, 851741696, 798940819, 856277106, 930736261, 1082278917, 1150149551, 1057162079, 1057162079, 1140392917, 1303604389, 1303604389, 1497264024, 1340927004, 1243312994, 1077422264, 1216416769, 1315282867, 1414421251, 1320483132, 1389608893, 1471974987, 1585834573, 1700126256, 1798421203, 1707390820, 1842106788, 1929699677, 2068963409, 1934131567, 1834650961, 1923003711, 2000766304, 2080988669, 2154939343, 2275794818, 2381790094, 2274674940, 2413827375, 2517605529, 2649810441, 2816744590, 2701834546, 2802896210, 2886559489, 3072128217, 3193398269, 3193398269, 3168362990, 3070655775, 2968798378, 3096939608, 3194645312, 3101015688], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.06, 43.48, 45.54, 47.46, 49.27, 50.66, 51.55, 52.43, 51.72, 50.72, 49.79, 49.29, 48.86, 49.01, 49.51, 49.97, 50.71, 51.99, 52.79, 53.53, 55.06, 56.48, 55.81, 53.65, 50.3, 47.78, 45.44, 43.22, 40.61, 37.9, 36.03, 34.79, 33.32, 31.99, 31.91, 31.84, 30.27, 28.81, 27.7, 26.45, 24.86, 23.72, 22.66, 21.88, 21.56, 21.26, 22.05, 22.21, 23.09, 22.68, 23.05, 24.0, 24.35, 23.71, 22.45, 21.28, 20.06, 19.43, 20.54, 21.38, 21.81, 22.21, 22.67, 22.06, 21.49, 21.23, 21.36, 20.97, 20.28, 19.31, 18.34, 17.03, 16.21, 15.5, 14.96, 14.46, 13.66, 13.4, 12.87, 12.43, 13.19, 14.03, 15.16, 15.75, 17.29, 19.71, 22.0, 25.49, 28.81, 31.23, 32.05, 33.13, 34.13, 35.52, 35.6, 35.79, 36.76, 38.11, 39.91, 41.66, 43.36, 43.64, 44.9, 46.53, 46.81, 46.21, 45.95, 44.95, 44.24, 44.04, 44.87, 46.05, 47.36, 48.87, 50.43, 50.1, 50.8, 50.84, 49.79, 49.11, 49.19, 49.49, 49.77, 48.51, 47.74, 45.0, 42.59, 40.57, 38.08], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.61, 31.89, 32.73, 34.31, 32.3, 33.35, 29.64, 28.28, 29.5, 34.42, 31.25, 29.85, 39.43, 36.22, 33.82, 50.62, 46.38, 44.3, 41.88, 38.62, 36.56, 31.67, 29.49, 27.96, 29.88, 28.76, 31.95, 33.68, 32.26, 33.87, 39.74, 36.33, 33.65, 44.01, 38.55, 34.11, 31.32, 27.9, 30.88, 29.2, 27.66, 25.12, 23.39, 26.4, 28.42, 26.74, 26.06, 32.75, 31.64, 28.19, 26.26, 26.41, 24.89, 23.0, 23.67, 22.77, 23.18, 24.37, 23.37, 28.61, 26.82, 30.82, 27.03, 30.8, 34.51, 32.01, 29.88, 27.88, 26.32, 24.08, 22.87, 18.62, 18.59, 19.03, 18.59, 17.82, 22.3, 21.55, 20.59, 19.34, 21.27, 22.28, 22.65, 21.47, 22.41, 23.54, 22.96, 20.69, 19.5, 20.26, 18.99, 19.06, 22.88, 28.41, 27.75, 28.22, 26.9, 32.56, 37.34, 35.56, 49.63, 45.71, 42.91, 39.04, 38.62, 36.78, 40.5, 36.27, 35.83, 42.24, 44.2, 48.3, 45.84, 43.79, 39.14, 48.19, 51.96, 43.44, 38.99, 40.03, 35.4, 33.73, 34.96, 43.42, 45.75, 45.73, 45.45, 43.93, 37.38, 46.96, 42.2, 37.94, 39.01, 44.51, 41.73, 41.46, 38.15, 38.32, 32.16, 30.95, 30.91, 28.27], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.04, 12.53, 11.75, 11.07, 11.01, 10.18, 14.61, 15.08, 13.65, 12.6, 13.6, 15.78, 13.51, 12.41, 11.59, 8.11, 7.43, 6.97, 7.76, 8.71, 8.07, 12.78, 13.35, 12.66, 11.99, 11.38, 10.39, 9.5, 9.1, 8.37, 7.39, 8.19, 7.59, 6.29, 5.51, 12.26, 18.56, 24.38, 22.8, 21.55, 20.71, 21.96, 22.17, 20.88, 19.47, 20.1, 19.36, 17.29, 16.71, 23.15, 21.57, 20.22, 20.27, 21.15, 19.8, 19.05, 18.3, 17.16, 16.46, 14.63, 16.35, 15.02, 19.01, 17.4, 16.09, 17.64, 21.92, 24.71, 23.33, 26.22, 28.66, 38.64, 36.29, 33.41, 32.64, 32.17, 29.6, 28.6, 29.55, 30.95, 29.34, 27.96, 25.91, 24.11, 22.43, 21.08, 20.24, 24.24, 22.85, 21.6, 23.2, 21.49, 19.98, 17.73, 16.66, 15.25, 16.7, 14.86, 12.07, 11.3, 8.45, 7.46, 9.83, 15.65, 13.89, 13.23, 12.21, 16.81, 15.98, 14.33, 12.59, 10.85, 9.92, 9.12, 13.99, 11.59, 10.02, 14.33, 17.34, 16.1, 18.26, 16.25, 14.47, 12.38, 10.97, 9.91, 8.5, 7.55, 13.88, 11.75, 13.58, 17.78, 16.59, 14.75, 12.69, 12.61, 19.58, 17.31, 26.68, 24.68, 23.17, 25.19], "ad": [-10595318.0, 42325595.0, 2300615.0, -2382403.0, 34366462.0, 12910117.0, -4442058.0, 311134.0, 22393546.0, 97300243.0, 92940459.0, 146589592.0, 134627519.0, 179335484.0, 198907267.0, 242626560.0, 267287781.0, 256608316.0, 267818219.0, 285367519.0, 245724873.0, 245724771.0, 303010067.0, 335543807.0, 293921271.0, 302005536.0, 287640579.0, 316156610.0, 307261323.0, 319925129.0, 293451740.0, 329183739.0, 357200421.0, 351470662.0, 416426395.0, 341033370.0, 288128697.0, 321697588.0, 344272946.0, 354518120.0, 387559562.0, 318034531.0, 323207329.0, 348830688.0, 361045241.0, 354567707.0, 425177822.0, 397759259.0, 321013226.0, 234679364.0, 138768118.0, 229219121.0, 262917896.0, 252498880.0, 289491726.0, 245609927.0, 279078088.0, 329389627.0, 354163650.0, 332003694.0, 344628927.0, 337197794.0, 342747961.0, 340819614.0, 362554962.0, 323001674.0, 353983145.0, 346639482.0, 384822443.0, 393100894.0, 329444515.0, 352516077.0, 334161215.0, 306841971.0, 333005431.0, 370457439.0, 434549994.0, 513345987.0, 532446730.0, 485522056.0, 449215170.0, 403640067.0, 411932395.0, 368707780.0, 391776261.0, 483577100.0, 440432948.0, 460870970.0, 487715619.0, 487715691.0, 504273878.0, 476933872.0, 426931198.0, 446085494.0, 454191044.0, 423922654.0, 458438863.0, 582771726.0, 627373221.0, 667533510.0, 682285793.0, 714702781.0, 732349785.0, 686415471.0, 639826459.0, 656208257.0, 660127083.0, 660126991.0, 672104117.0, 579116645.0, 573432209.0, 624651218.0, 751008487.0, 763288711.0, 956948346.0, 825625254.0, 758046298.0, 643198925.0, 726595538.0, 778382568.0, 818037959.0, 828475506.0, 897601267.0, 938784317.0, 980532748.0, 1060707523.0, 1111991851.0, 1033374698.0, 1127675849.0, 1196719709.0, 1296626292.0, 1240545713.0, 1307695092.0, 1276140573.0, 1312975462.0, 1343698920.0, 1404066815.0, 1440323479.0, 1527682229.0, 1443899049.0, 1391431715.0, 1394576486.0, 1526781398.0, 1465899680.0, 1397574775.0, 1482679333.0, 1532877334.0, 1410673458.0, 1448151473.0, 1448151473.0, 1423116194.0, 1398689390.0, 1420441987.0, 1352602512.0, 1328176086.0, 1289064977.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 59586969.0, 60828861.6, 59033886.2, 52902107.4, 55574668.8, 53117854.6, 54518158.7, 55432047.2, 57444599.9, 58191420.1, 53959902.4, 53083574.8, 51888487.2, 54792225.5, 51523069.3, 51347337.6, 46304544.0, 44470334.6, 43693169.1, 41942882.3, 54724460.8, 58768124.9, 62255213.2, 62300141.6, 63475138.5, 66017676.0, 75271410.3, 78381420.3, 78518492.0, 79931398.9, 68330218.2, 63689673.9, 64448946.5, 63601598.3, 61459162.8, 60713814.9, 58154850.4, 59299165.5, 66480902.6, 72177043.1, 76370879.5, 81633427.1, 86282386.6, 89204373.4, 92215767.0, 91250286.2, 88492678.3, 86384501.2, 85823202.1, 86255535.7, 82370712.7, 76671026.8, 76981931.9, 74475205.6, 75011589.4, 76604273.9, 80818290.3, 83490146.9, 78289807.3, 74954613.0, 75173153.3, 78182715.4, 69164614.6, 65812683.5, 67480524.4, 67440476.1, 63204996.1, 64409622.4, 67482747.5, 68972292.1, 72451615.8, 72477629.1, 75281497.8, 78332897.4, 75031309.5, 72543432.5, 78259930.5, 75425846.7, 70792233.0, 64821117.0, 61717685.9, 58652368.4, 55786828.4, 54982452.3, 56759827.0, 58630676.0, 53217553.9, 54031323.9, 65013672.1, 67806024.9, 67714758.0, 68524470.1, 70711593.2, 72770115.0, 71755202.2, 70550752.5, 70987405.0, 70839758.9, 70452422.8, 70867846.0, 74914864.0, 76895462.2, 78735143.8, 87997501.8, 90329819.2, 104415695.0, 114315768.3, 116631253.8, 118066061.2, 125178448.3, 125766310.9, 128290364.7, 129361092.8, 119952521.7, 119593035.6, 111613030.7, 107408497.0, 107476590.7, 99990556.0, 99562702.3, 98435381.4, 102447916.2, 106537288.5, 109572773.0, 110171438.6, 106561739.3, 103154807.5, 100720380.2, 103702889.4, 100830820.2, 102783046.7, 102771917.0, 99666548.2, 102938978.8, 110797118.7, 114511863.8, 116595793.7, 117567054.2, 124038379.5, 125565857.1, 114854341.7, 103442626.1, 102835532.2, 99800780.7, 95921488.8, 94201054.8, 93457850.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.976, 1.021, 1.078, 1.099, 1.116, 1.162, 1.282, 1.319, 1.311, 1.332, 1.158, 1.088, 1.083, 1.056, 1.045, 1.023, 0.971, 0.977, 1.057, 1.116, 1.149, 1.2, 1.215, 1.244, 1.274, 1.256, 1.196, 1.157, 1.115, 1.086, 1.088, 1.036, 1.014, 0.983, 0.984, 1.005, 1.066, 1.093, 1.019, 0.963, 0.964, 0.992, 0.893, 0.86, 0.863, 0.86, 0.815, 0.825, 0.874, 0.899, 0.945, 0.956, 1.02, 1.075, 1.035, 1.005, 1.056, 1.013, 0.981, 0.932, 0.884, 0.841, 0.836, 0.828, 0.855, 0.886, 0.82, 0.836, 0.959, 1.009, 1.006, 1.03, 1.051, 1.059, 1.058, 1.049, 1.052, 1.061, 1.025, 1.045, 1.1, 1.13, 1.151, 1.224, 1.238, 1.341, 1.438, 1.449, 1.397, 1.423, 1.406, 1.406, 1.392, 1.282, 1.274, 1.168, 1.101, 1.093, 1.04, 1.01, 0.987, 0.999, 1.016, 1.035, 1.033, 0.991, 0.953, 0.93, 0.967, 0.929, 0.943, 0.924, 0.891, 0.929, 0.976, 1.033, 1.069, 1.083, 1.135, 1.156, 1.09, 1.005, 0.998, 0.959, 0.908, 0.896, 0.895], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 144.22, 82.92, 48.82, 66.19, 116.11, 79.13, 47.67, 132.51, 142.02, 119.38, 281.22, 199.35, 191.06, 147.49, 118.91, 118.33, 62.92, 23.5, 27.73, 49.31, 47.65, 81.44, 96.64, 84.98, 111.26, 179.51, 135.82, 142.47, 238.49, 170.82, 51.12, -60.5, -104.17, -22.1, -30.11, -25.69, -65.96, -80.3, -20.45, 15.26, -37.98, -19.3, 55.29, 35.21, -25.53, -19.87, 2.06, -4.3, -30.26, 68.71, 77.6, 85.32, 143.59, 108.65, 192.87, 105.91, 201.26, 43.22, 139.7, 208.91, 112.63, 12.51, -58.98, -20.78, -93.12, -153.79, -279.65, -209.23, -156.8, -117.62, -102.88, -53.94, -56.73, -65.92, -68.77, -40.1, -21.82, -4.8, 10.95, 49.68, 97.93, 114.44, 86.09, 80.17, 93.24, 53.49, 85.68, 128.54, 208.71, 200.22, 175.72, 125.67, 172.97, 201.54, 196.31, 277.58, 231.92, 160.91, 106.62, 116.06, 109.83, 120.1, 82.32, 90.06, 112.58, 129.44, 170.14, 170.38, 156.29, 128.38, 183.24, 197.84, 132.58, 94.1, 102.67, 90.06, 93.05, 117.03, 171.76, 199.35, 183.4, 191.06, 176.07, 135.47, 175.19, 129.51, 99.42, 109.25, 124.81, 128.31, 120.05, 76.53, 70.83, 13.24, 45.32, 60.87, 34.74], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.2243, 9.8713, 9.2827, 12.4463, 13.3621, 20.5357, 15.5251, 14.0271, 12.4463, 15.6118, 14.0969, 10.6383, 16.5958, 12.749, 9.0909, 24.6094, 18.1467, 21.3741, 19.3916, 14.4444, 26.8775, 15.873, 8.7786, 8.0292, 16.9884, 16.5385, 16.4234, 10.9541, 15.5797, 4.0752, 14.0523, 5.9748, 10.744, 18.5468, 9.9362, 9.8999, 3.9099, 1.4428, 4.5479, 2.5047, -0.6958, -7.0014, -4.9009, -3.9626, -5.9797, -7.5309, -8.0119, -7.8873, -5.2632, -0.9646, 8.3624, 6.5292, 1.9544, 0.6645, 3.9088, 12.0141, 7.1428, 6.7961, 1.2579, 11.5894, 7.0968, 8.2569, 1.5432, 13.6363, 16.3987, 10.3226, 3.8339, 2.3102, 0.9404, -5.0473, -5.3968, -18.4848, -19.8758, -18.3976, -16.2651, -22.3164, -10.6383, -18.5714, -23.7569, -18.7134, -11.6923, -6.7742, -6.8323, 1.364, 4.4739, 18.8232, 23.4871, 14.7212, 11.2434, 11.7023, 1.3065, 9.9677, 17.3136, 24.6822, 22.9419, 18.8593, 14.5011, 21.7687, 30.6667, 27.2727, 61.2378, 50.3289, 49.3288, 41.2162, 59.9303, 52.9801, 56.0898, 37.4251, 41.4706, 55.8912, 64.3505, 69.5531, 56.8878, 51.5306, 23.0303, 55.1422, 74.1573, 63.6364, 48.8017, 48.9177, 45.1745, 57.2985, 63.4096, 71.3178, 82.3529, 57.4959, 67.8049, 84.1751, 84.2364, 72.3554, 48.9032, 72.5146, 79.5022, 83.7209, 94.6913, 89.2488, 57.6621, 39.9554, 12.9179, 23.5036, 20.471, 8.2935], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 100.0, 80.0, 80.0, 92.0, 92.0, 92.0, 88.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 28.0, 28.0, 28.0, 28.0, 28.0, 88.0, 88.0, 88.0, 100.0, 88.0, 88.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 88.0, 96.0, 96.0, 76.0, 88.0, 88.0, 88.0, 88.0, 60.0, 60.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 84.0, 88.0, 92.0, 96.0, 96.0, 96.0, 100.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 76.0, 76.0, 72.0, 100.0, 92.0, 96.0, 100.0, 92.0, 92.0, 100.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 100.0, 100.0, 100.0, 100.0, 92.0, 96.0, 96.0, 100.0, 88.0, 88.0, 88.0, 100.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 64.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.6768, 35.3268, 33.0365, 30.1447, 34.7485, 20.7056, 16.6339, 20.4512, 22.2557, 21.2609, 26.7669, 22.6258, 23.0191, 27.2066, 33.7305, 26.605, 30.7397, 38.732, 31.7387, 16.0128, 3.7909, 4.1738, 10.3784, 6.1951, 7.7179, -5.8227, -2.3523, 3.1034, 5.473, -3.9449, -0.1696, 8.1749, 7.1527, -0.5506, 0.8449, 0.4652, 1.8971, -3.3022, 3.8083, 2.272, 1.1178, 8.259, 3.8977, 10.7049, 8.6459, 19.7994, 8.2597, 18.8587, 25.8293, 16.8296, 8.57, 0.7401, 5.5382, -4.846, -7.1377, -21.5801, -28.5268, -21.2459, -20.7924, -23.275, -15.1586, -19.8136, -23.7048, -22.7021, -18.2381, -16.9729, -10.7423, -6.9918, -3.3505, 1.592, 2.0992, 1.1141, -0.7846, -0.6774, -3.7282, 4.7781, 11.2845, 22.8772, 26.9217, 23.672, 24.2059, 37.7365, 54.4516, 54.7558, 105.6418, 86.8177, 79.8119, 64.8638, 83.4685, 83.1682, 93.9197, 78.8648, 87.6997, 101.9186, 112.7168, 138.5198, 138.0611, 123.7935, 128.1537, 173.7618, 202.6477, 153.1006, 148.7653, 146.709, 150.6728, 151.738, 175.8923, 216.9421, 264.0119, 239.5108, 267.8022, 287.5219, 293.3189, 335.657, 294.632, 302.2623, 318.489, 328.869, 373.0489, 354.8446, 279.6065, 265.1049, 191.3737, 205.4938, 219.0037, 174.8918], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.663317, 121.738681, 67.566392, 45.660923, 33.815066, 26.311457, 21.150405, 17.425639, 14.643794, 12.455283, 10.697475, 9.283752, 8.136041, 7.174278, 6.414837, 5.778856, 5.248953, 4.79232, 4.386033, 4.033782, 3.693982, 3.365409, 3.064054, 2.794552, 2.552197, 2.346684, 2.164801, 2.005793, 1.874682, 1.776303, 1.689875, 1.619234, 1.571961, 1.527861, 1.461485, 1.363422, 1.24994, 1.140846, 1.033115, 0.93342, 0.825056, 0.722093, 0.63584, 0.569289, 0.506756, 0.454038, 0.420305, 0.39782, 0.3725, 0.347532, 0.322545, 0.300102, 0.273135, 0.254227, 0.239544, 0.226692, 0.224803, 0.224573, 0.234691, 0.247472, 0.274957, 0.294605, 0.320592, 0.356742, 0.384434, 0.393831, 0.380591, 0.359641, 0.320806, 0.269393, 0.193555, 0.097742, 0.002893, -0.085611, -0.167881, -0.230722, -0.282991, -0.331104, -0.372758, -0.402112, -0.419815, -0.421518, -0.4081, -0.38026, -0.337854, -0.287203, -0.234577, -0.186358, -0.144176, -0.11344, -0.081761, -0.043642, 0.011675, 0.080196, 0.148393, 0.212886, 0.289458, 0.392579, 0.507298, 0.690879, 0.883558, 1.062209, 1.20178, 1.331614, 1.446127, 1.556024, 1.635507, 1.699752, 1.766577, 1.842298, 1.949464, 2.068466, 2.169879, 2.255391, 2.370924, 2.523501, 2.635166, 2.705458, 2.739475, 2.748978, 2.740892, 2.74153, 2.779836, 2.873392, 2.969586, 3.079759, 3.203062, 3.323854, 3.457436, 3.552331, 3.612618, 3.649086, 3.666705, 3.69142, 3.701367, 3.65291, 3.55992, 3.404805, 3.227371, 3.053012, 2.868262], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5327, 105.5739, 97.9724, 87.5101, 76.7711, 66.6792, 57.5734, 49.5439, 42.5638, 36.5421, 31.3732, 26.9553, 23.1915, 19.988, 17.2734, 14.9745, 13.0294, 11.382, 9.9828, 8.793, 7.7732, 6.8916, 6.1261, 5.4598, 4.8783, 4.372, 3.9305, 3.5456, 3.2114, 2.9244, 2.6775, 2.4658, 2.2871, 2.1352, 2.0005, 1.8731, 1.7484, 1.6269, 1.5082, 1.3932, 1.2796, 1.1681, 1.0616, 0.9632, 0.8719, 0.7883, 0.7147, 0.6513, 0.5956, 0.546, 0.5013, 0.461, 0.4235, 0.3896, 0.3596, 0.333, 0.3114, 0.294, 0.2822, 0.2752, 0.2752, 0.2791, 0.2874, 0.3012, 0.3179, 0.3331, 0.3426, 0.346, 0.3409, 0.3266, 0.3, 0.2596, 0.2082, 0.1495, 0.086, 0.0227, -0.0385, -0.097, -0.1522, -0.2021, -0.2457, -0.2808, -0.3063, -0.3211, -0.3244, -0.317, -0.3005, -0.2777, -0.251, -0.2235, -0.1951, -0.1648, -0.1295, -0.0876, -0.0404, 0.0103, 0.0661, 0.1314, 0.2066, 0.3034, 0.4195, 0.548, 0.6788, 0.8093, 0.9367, 1.0606, 1.1755, 1.2804, 1.3776, 1.4706, 1.5663, 1.6668, 1.7674, 1.865, 1.9662, 2.0776, 2.1891, 2.2924, 2.3818, 2.4553, 2.5124, 2.5582, 2.6025, 2.6567, 2.7193, 2.7914, 2.8737, 2.9637, 3.0625, 3.1605, 3.2509, 3.3305, 3.3978, 3.4565, 3.5055, 3.535, 3.5399, 3.5129, 3.4558, 3.3753, 3.2739], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.9508, 36.6547, 36.0694, 33.3492, 30.2996, 28.8123, 27.5619, 24.868, 21.9288, 20.0215, 17.5185, 18.5513, 16.9778, 19.1566, 24.263, 25.5473, 24.3121, 20.6929, 16.2377, 13.9028, 10.7463, 6.8344, 0.2277, -4.2195, -7.3793, -10.211, -12.728, -12.6273, -9.73, -7.0183, -5.5394, -1.8107, 0.85, 3.8679, 4.7817, 6.0263, 7.6709, 8.7073, 9.7114, 8.1266, 9.5433, 10.535, 12.7766, 12.1329, 14.8117, 18.9887, 19.3092, 17.4919, 14.7426, 11.8198, 7.0853, 1.863, -6.5058, -15.5253, -21.3357, -26.4186, -31.9093, -32.2972, -33.2494, -34.3261, -34.3718, -31.1237, -26.6963, -20.1381, -11.805, -4.8137, 4.1161, 12.5961, 16.7645, 19.5576, 21.9502, 20.6893, 20.9278, 22.4908, 25.5821, 28.0019, 28.3333, 27.4351, 29.8368, 35.8018, 40.897, 58.0048, 69.4931, 76.9955, 79.3667, 85.132, 88.2847, 92.9628, 91.2321, 88.767, 88.1335, 89.8148, 89.9666, 90.3039, 89.5638, 85.6834, 89.757, 99.3258, 101.3151, 101.6165, 100.4946, 97.5171, 96.3437, 95.7332, 99.1254, 108.2075, 109.4814, 110.4645, 114.1438, 121.6068, 128.6941, 128.4053, 131.6323, 135.7596, 137.9934, 140.7577, 139.2462, 130.289, 116.8153, 96.4357, 80.9149, 66.4359, 51.6274], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.05, 29.11, 28.21, 37.66, 40.26, 60.53, 38.64, 35.63, 34.12, 39.78, 32.65, 27.47, 37.14, 32.65, 22.33, 44.06, 30.72, 34.57, 30.91, 23.93, 43.04, 21.51, 12.57, 12.09, 25.29, 24.86, 25.71, 18.13, 25.44, 9.35, 30.07, 13.29, 22.53, 35.09, 19.36, 17.24, 6.01, 2.39, 7.33, 3.91, -1.2, -10.76, -7.42, -6.17, -10.16, -12.09, -13.43, -14.0, -9.47, -1.71, 15.58, 12.58, 4.35, 1.41, 7.89, 26.15, 17.36, 17.36, 3.33, 29.41, 18.97, 22.31, 3.5, 28.38, 32.48, 18.18, 6.32, 3.59, 1.57, -7.62, -8.06, -27.11, -28.07, -26.96, -23.68, -37.8, -17.24, -34.03, -45.74, -37.65, -23.46, -14.09, -14.86, 3.11, 9.85, 44.17, 57.89, 44.59, 33.25, 34.57, 4.6, 31.57, 52.3, 61.15, 60.17, 46.68, 41.13, 51.61, 60.53, 58.33, 76.42, 54.45, 51.22, 39.1, 50.0, 48.19, 50.43, 35.41, 38.21, 46.84, 50.35, 54.25, 51.5, 44.49, 31.15, 58.88, 68.46, 48.72, 44.27, 44.49, 43.82, 53.78, 57.44, 61.95, 66.47, 53.94, 58.32, 66.14, 66.71, 66.71, 49.16, 70.25, 72.3, 73.47, 76.3, 73.85, 48.44, 42.06, 15.1, 25.73, 24.57, 10.59], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.5201, 10.0217, 9.5815, 8.6754, 9.6173, 11.0196, 9.3132, 10.5606, 8.9858, 2.4142, 4.9115, 9.4979, 8.802, 2.0583, 13.3978, 10.8889, 9.0689, 37.8487, 19.8828, 18.1, 14.1923, 13.6851, 12.5894, 13.6993, 4.1408, 2.0951, 5.6296, 5.5525, 10.9726, 15.5523, 9.2985, 12.531, 22.3082, 15.2215, 12.6265, 33.0577, 26.1526, 14.4364, -0.5167, -6.9906, 1.4424, 1.1682, 0.3875, 3.606, -2.2974, 4.5103, 9.7998, 3.4209, 3.6142, 17.4892, 8.3749, 7.6559, 3.834, 6.7647, 3.7522, 3.3525, 6.0793, 4.7334, 6.4443, 9.0704, 7.6382, 17.6644, 8.1841, 14.9949, 2.8266, 10.7439, 18.0757, 9.9007, 2.4842, -1.1446, -0.5718, 0.3965, -9.2088, -19.9656, -14.2488, -8.803, -9.1142, -6.107, 3.4957, 0.3363, -0.3937, -1.9062, 2.5266, 5.3713, 7.4686, 7.0266, 9.208, 11.007, 10.1424, 9.1889, 5.3281, 7.6105, 5.1077, 6.4307, 12.0947, 20.8426, 19.6346, 21.9259, 12.0694, 21.3164, 34.0554, 30.6768, 66.2153, 63.4093, 40.6193, 30.3572, 34.3727, 28.9669, 37.7818, 24.5984, 23.6325, 41.0662, 51.4086, 67.7056, 62.6342, 60.4106, 45.1979, 81.8471, 100.803, 81.8726, 42.2178, 51.617, 48.5608, 51.7454, 63.6765, 113.1871, 129.0107, 136.4867, 152.6626, 153.2206, 116.0431, 199.4091, 151.2448, 96.5126, 107.074, 166.8062, 173.3797, 109.6995, 61.0281, 93.4527, 36.9594, 46.6795, 58.1539, 59.5605], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.744, 3.5439, 4.9545, 5.4365, 4.5277, 6.3927, 4.6863, 4.5455, -0.2681, -1.2874, -2.9543, 3.0202, 0.9362, -1.6432, 4.1439, 3.4858, 3.0539, 2.6838, 9.7035, 11.1596, 7.7146, 4.4312, 3.7982, -3.4205, -4.6504, -4.3826, -0.8482, -0.4626, 0.3306, 4.9102, 4.2088, 2.8143, 7.502, 4.1168, 3.0778, 8.231, 7.0551, -4.1836, -13.8849, -25.6106, -9.5386, -7.9031, -8.2064, -11.672, -13.7559, -4.0835, -1.1812, -3.7407, -1.6376, 0.3015, 3.1231, -10.0092, -7.147, -3.2614, -5.3191, -8.5834, -2.992, -0.9958, 0.7151, 0.954, 1.9089, 3.8188, -0.8872, 3.5364, -5.7673, -2.6243, 6.1398, 1.3068, -6.5871, -11.6482, -7.2559, -12.9717, -16.8478, -40.0179, -24.7524, -22.6487, -12.9336, -12.7911, -8.4402, -4.9155, -7.0779, -10.9775, -5.1124, -1.3128, -3.035, -2.8828, -0.7014, 2.584, 4.6922, -4.6843, -2.5995, 0.1784, -3.3153, -0.5059, 2.6807, 10.9332, 11.2116, 10.0346, 5.6282, 8.4341, 3.3362, 20.2719, 17.1636, 38.6358, 27.737, 11.0338, 9.5991, 18.562, 22.9177, 6.7615, 13.723, 17.2836, 21.6803, 34.509, 39.8425, 38.6099, 15.4697, 39.732, 55.2197, 25.8844, 2.5801, 23.8706, 1.4911, 5.1711, 15.1204, 53.7305, 83.9228, 86.4441, 92.2151, 87.8184, 20.9127, 115.179, 77.9151, 21.201, 57.5268, 85.549, 56.4485, 109.6995, 40.0281, -2.5473, -110.5406, -4.3205, 18.1539, -19.4395], "thermo_temp": [null, 10.642, 7.8658, 5.0897, 5.5524, 5.0897, 6.015, 3.2389, 6.9404, 4.627, 7.8658, 6.015, 2.7762, 8.7912, 4.627, 3.2389, 5.0897, 4.627, 4.627, 6.0151, 9.2539, 3.7016, 7.8658, 6.4778, 7.8658, 3.7016, 12.9555, 7.4031, 6.015, 36.0903, 10.1793, 7.4032, 6.4778, 9.2539, 8.7912, 17.1198, 8.7912, 6.4777, 6.4777, 6.015, 10.642, 10.642, 5.0897, 9.7166, 14.8063, 11.1047, 9.5487, 24.8267, 19.0975, 18.62, 13.3682, 18.62, 10.981, 9.0713, 8.5938, 15.278, 11.4585, 9.5487, 10.981, 9.5487, 5.7292, 17.1877, 5.2518, 17.6651, 10.981, 10.0262, 9.0713, 11.9359, 10.0262, 5.7292, 5.7292, 9.0713, 5.7292, 16.2328, 9.0713, 11.9359, 19.0975, 13.3682, 11.9359, 11.4585, 10.5036, 10.5036, 8.5939, 13.3682, 7.639, 32.4657, 10.5036, 13.8456, 3.8195, 6.6841, 12.8908, 5.2518, 6.6841, 9.0713, 7.639, 6.6841, 10.5036, 9.9094, 9.9094, 8.423, 5.4502, 13.8732, 7.9275, 7.4321, 8.423, 9.9094, 9.414, 15.8551, 8.423, 11.8913, 6.4411, 15.8551, 30.7192, 10.4049, 51.0335, 24.7736, 12.8823, 19.3234, 25.269, 10.4049, 16.846, 23.7826, 10.9004, 23.7826, 29.7283, 36.1694, 22.7917, 21.8007, 29.7283, 54.0064, 45.5833, 61.4384, 39.6377, 27.7464, 47.0698, 46.5743, 48.5562, 69.366, 57.4747, 50.0426, 79.2754, 65.4022, 95.1304, 107.0218, 73.3298, 75.3116, 49.5471, 86.212, 116.9312, 5.0, 63.0, 96.0, 147.5, 69.0, 56.0, 79.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.5061, 5.9351, 5.9497, 5.3727, 5.9942, 5.7456, 5.2899, 5.2535, 5.1396, 5.0464, 5.2225, 5.9555, 5.5457, 5.9675, 6.0603, 6.3886, 5.9, 7.1828, 7.2229, 7.0033, 12.2918, 11.9077, 11.0887, 10.2504, 10.0692, 9.8368, 11.161, 10.7301, 9.957, 9.3244, 8.7227, 9.0716, 9.3572, 8.5813, 8.7877, 9.882, 10.1043, 10.0033, 12.6984, 13.8619, 14.727, 14.48, 15.2327, 14.4597, 13.48, 12.5916, 13.08, 12.7852, 12.1967, 11.9757, 11.5344, 10.4789, 11.6987, 10.5265, 11.8245, 11.6711, 11.372, 10.9537, 11.1323, 10.9312, 9.9854, 9.2115, 9.186, 8.5575, 9.953, 9.7927, 10.1824, 11.8033, 12.0878, 12.0602, 11.9508, 11.6877, 11.4724, 10.949, 11.3889, 10.7071, 14.6632, 13.9069, 13.8958, 12.0637, 11.0856, 11.4138, 10.2935, 9.6372, 9.5343, 9.1897, 8.7341, 9.0559, 9.2111, 9.338, 9.1717, 8.495, 9.4729, 9.1919, 8.8719, 8.7903, 8.9938, 9.0702, 10.3038, 9.9618, 10.3127, 9.6087, 10.7444, 14.3762, 13.6542, 20.4504, 21.2364, 19.7175, 19.6458, 20.6682, 18.8022, 18.4465, 19.4167, 17.8683, 18.9436, 20.9045, 23.6799, 23.5184, 23.2061, 24.392, 29.7764, 32.6504, 37.8846, 38.2033, 36.3021, 38.2598, 39.7716, 41.3688, 46.4592, 48.462, 48.7494, 54.2996, 56.3182, 63.375, 71.3108, 71.6779, 72.3385, 68.1946, 71.4705, 79.7361, 66.1477, 65.5754, 71.1072, 84.9968, 82.0883, 77.3449, 77.6459], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1467, 1.1548, 1.0494, 1.118, 1.1447, 1.1739, 1.1429, 1.1183, 1.0819, 1.16, 1.1886, 1.1529, 1.1146, 1.1164, 1.0885, 1.0684, 1.135, 1.1357, 1.1268, 1.0997, 1.1448, 1.0878, 1.081, 1.0343, 1.0755, 1.096, 1.0912, 1.12, 1.1207, 1.1316, 1.1123, 1.0669, 1.083, 1.1408, 1.1261, 1.0969, 1.0337, 0.9539, 1.0184, 1.0182, 1.0033, 0.9459, 0.9307, 0.9748, 0.9555, 0.9372, 0.9409, 0.9115, 0.9244, 0.9152, 1.0059, 1.1191, 1.0032, 0.972, 1.0093, 1.0625, 1.0993, 1.0378, 1.0214, 1.0646, 1.0233, 1.0448, 0.8934, 1.0129, 1.0673, 0.9937, 0.9403, 0.9206, 0.8974, 0.8384, 0.7922, 0.6745, 0.7366, 0.728, 0.7867, 0.7363, 0.8575, 0.8383, 0.7399, 0.7516, 0.8526, 0.9211, 0.9026, 0.9615, 1.0252, 1.2824, 1.2262, 1.1541, 1.1022, 1.1378, 1.0807, 1.0582, 1.1195, 1.1874, 1.1654, 1.135, 1.1239, 1.1317, 1.0929, 1.1927, 1.1623, 1.322, 1.2772, 1.1895, 1.2043, 1.2549, 1.261, 1.1627, 1.1868, 1.2105, 1.2415, 1.2796, 1.3333, 1.2737, 1.2203, 1.1924, 1.2758, 1.2151, 1.1603, 1.1842, 1.1212, 1.1745, 1.1807, 1.2263, 1.2608, 1.251, 1.2162, 1.2176, 1.1598, 1.2329, 1.1644, 1.1461, 1.2228, 1.2226, 1.2166, 1.2837, 1.2384, 1.1527, 1.005, 1.0684, 1.0758, 1.0276], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7826, 0.8333, 0.8765, 0.7764, 0.7547, 0.7019, 0.7083, 0.7692, 0.8129, 0.7486, 0.7543, 0.8294, 0.7604, 0.8624, 0.8854, 0.6464, 0.8029, 0.8179, 0.831, 0.8488, 0.831, 0.7962, 0.8879, 0.9408, 0.9088, 0.8638, 0.8805, 0.84, 0.8669, 1.0677, 0.8442, 0.9014, 0.8941, 0.7554, 0.8096, 0.8938, 0.9388, 0.9781, 0.957, 0.9653, 1.0079, 1.0295, 1.0367, 1.0212, 1.0545, 1.0483, 1.0411, 1.0885, 1.1134, 1.0439, 0.9614, 0.8871, 0.9587, 0.9595, 0.9259, 0.9375, 0.8733, 0.8969, 0.9464, 0.8197, 0.8904, 0.9276, 0.8903, 0.8161, 0.7276, 0.781, 0.8082, 0.8349, 0.8494, 0.8567, 0.9428, 0.9869, 0.9719, 1.0285, 0.992, 1.0385, 0.9687, 1.0509, 1.1269, 1.1132, 1.0417, 0.9868, 0.9805, 0.9695, 0.8676, 0.7973, 0.8007, 0.8293, 0.848, 0.8404, 0.9493, 0.8792, 0.8108, 0.6931, 0.7161, 0.7189, 0.795, 0.6975, 0.6471, 0.6667, 0.5084, 0.5147, 0.5898, 0.6547, 0.6287, 0.6529, 0.6267, 0.7079, 0.7015, 0.6456, 0.5883, 0.5699, 0.6012, 0.6045, 0.7621, 0.6564, 0.5448, 0.5877, 0.7027, 0.6786, 0.7273, 0.7119, 0.6988, 0.6524, 0.6161, 0.6359, 0.5939, 0.5957, 0.6413, 0.6191, 0.7089, 0.7511, 0.6861, 0.6356, 0.6353, 0.6707, 0.6974, 0.7307, 0.8508, 0.8478, 0.8632, 0.8817], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 56620340.41, 131276466.84, 118991112.62, 114129651.67, 108583974.54, 103660502.19, 92556736.86, 94414330.44, 17289364.7, 12063200.67, 53253789.37, 81773970.9, 23321105.43, 20701999.84, 50977706.77, 70837559.57, 42882555.16, 492678377.82, 338884923.99, 351206919.73, 283750129.47, 224277856.06, 249822074.56, 16087812.15, -17216931.12, 19413477.98, 41013031.41, 35154026.92, 83713334.41, 43938898.13, 56467006.95, 79225479.82, 141109467.46, 59298494.71, 106503130.48, 237155379.78, 106064184.75, -91628730.77, -247615384.6, -176597351.98, -57388796.34, -76194304.55, -42601409.95, -118608371.98, -58618998.85, 65568393.13, 126155679.66, 56313102.14, 73527388.34, 218117050.5, 174465437.8, 71678112.86, 76051113.71, 58892014.23, 67685538.48, 16276308.74, 101917857.45, 80582473.78, 58650688.62, 94857244.39, 66283374.06, 146874883.26, 101674471.2, 162079353.89, -25003954.33, 110238172.08, 172656475.47, 32773116.86, -60781032.42, -125369002.94, -59950360.68, -130181909.78, -121024739.89, -315576003.06, -321359587.66, -222587123.51, -183465168.3, -168188483.44, -84556943.5, -98850003.47, -115422615.84, -89004704.48, -36484682.51, -24046904.1, 36359606.21, 85286518.02, 100162393.88, 115591584.63, 95249701.24, 67875485.5, 28201106.47, 15305095.3, -20517346.02, 43289015.39, 89808251.59, 312960184.06, 297075507.72, 195399901.81, 167485630.13, 302621934.63, 652170831.28, 559003569.67, 1891022564.79, 1200376555.74, 945982747.04, 493808201.32, 826632500.68, 729535935.64, 800745852.29, 500178971.6, 536367230.83, 663793466.11, 794622254.77, 1190759030.23, 1076310462.14, 787242871.93, 817810780.92, 1320977527.96, 1782848515.57, 659686814.0, 558404702.76, 509901347.41, 541637221.0, 549434485.4, 805942236.05, 1529133425.28, 2120957519.46, 1545019256.1, 2072859265.69, 2232162613.25, 2175296680.9, 3046128059.15, 2057887186.34, 1949889436.13, 1943737697.88, 2165184587.91, 2821257738.38, 2418220918.61, 1847443276.38, 1569564634.76, 501379826.08, 978930836.64, 1271780263.4, 702203212.06], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.8346, 4.9393, 4.0255, 8.3632, 13.0943, 5.8415, 5.8878, 10.1099, 13.21, 9.4737, 20.7866, 13.6264, 16.9462, 13.3719, 9.6935, 14.4592, 0.6246, -2.915, 1.7814, 4.5576, 4.1758, 10.8155, 7.7849, 8.6293, 13.9734, 19.8728, 11.6946, 15.5779, 18.7744, 10.8685, -4.5324, -15.8769, -11.821, -4.2141, -7.0972, -4.1837, -15.6424, -10.603, -3.7057, 0.3005, -7.4382, -3.6288, 4.2167, 2.6072, -4.8677, -3.1104, -3.3898, -1.671, -4.5118, 6.5051, 5.956, 4.6669, 9.3339, 5.3354, 10.8736, 8.188, 17.7248, 3.5808, 13.1176, 16.5312, 6.5051, -1.7904, -8.749, -2.9959, -13.1773, -13.7382, -20.4104, -25.0057, -16.5551, -14.6334, -15.5644, -6.2425, -10.0023, -13.7502, -12.0911, -7.257, -5.5263, 0.0716, 3.0451, 8.5324, 14.7923, 15.6862, 14.1343, 11.5523, 10.8758, 6.4184, 10.4558, 13.3866, 19.1509, 20.8588, 14.591, 14.0001, 25.3542, 36.1797, 32.9622, 68.9301, 46.9, 38.7335, 22.9527, 41.2975, 40.8764, 51.0335, 34.8688, 43.5024, 55.0221, 60.5094, 80.1425, 76.5131, 61.649, 65.749, 100.3329, 117.3771, 68.2512, 58.8248, 55.6538, 60.4599, 64.6094, 91.2286, 116.9188, 152.184, 122.53, 144.7643, 159.6904, 163.2701, 178.9271, 131.8573, 136.651, 151.8743, 154.7233, 186.5725, 173.4298, 104.6795, 96.8271, 30.811, 54.7081, 76.5882, 36.9018], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 35571404.5696, 41169414.2028, 56787013.7161, 54207461.8203, 62449501.1263, 66371402.6101, 75852736.8238, 80682513.5399, 71925545.4941, 65371250.9234, 62330975.7897, 42807205.3019, 30928611.9068, 41484634.9331, 52383321.9869, 38836221.2699, 32335926.0885, 22166416.8756, 25064316.9188, 21140928.3971, 21643396.0662, 11458018.6272, 17618907.6911, 27451951.1952, 27155823.0131, 45233701.6864, 24528353.0643, -3005172.3694, -3314678.7841, 4043107.5771, 9945383.9352, 21969011.9593, 2768985.2821, -3691406.7714, 2154175.0358, 8236163.776, 7914474.406, 29530231.276, 26964386.2047, -955777.6781, -39760639.2048, -82537966.3972, -63754466.0407, -39552108.785, -29370639.5631, -10764983.8362, -16137335.1361, -6219124.1986, 14411917.4912, 29424358.4763, 25839974.7419, 26041667.046, 21392301.6881, 19311496.2889, 16091102.2627, 20226633.3273, 7494519.5271, 11462348.1425, 9706899.051, 20255439.4095, 25363400.3587, 4892954.7918, 3414819.1193, -3340494.091, -14492837.0344, -9412891.2025, 5437534.0885, 31411472.4316, 64253038.3272, 77924548.1422, 61502810.5407, 37641471.5724, 9956893.5098, 364680.1676, -17345846.5167, -15674195.5313, 15643946.3427, 13306051.8578, 17643006.4815, 26354784.5702, 27522827.1727, 30767101.6357, 20598202.9248, -1344306.7229, -4104029.5077, -2280874.8705, -10958538.0312, -2529830.3371, 40708718.5918, 68887808.0234, 86931363.0176, 91103874.4528, 94843136.6094, 93365687.3067, 69658022.8326, 38803108.958, 27865478.9342, 22104667.8436, 17738427.9435, 18150558.0088, -12917816.9653, -26261943.7763, -13036497.8889, 33763633.5511, 53747064.5609, 118654982.5139, 92636784.821, 52069055.8025, -5802729.82, -2414744.2904, 15668463.3482, 34259357.8346, 42071274.2209, 63436957.2225, 79514165.6685, 92146236.5693, 114447127.2294, 129483675.0739, 98849198.1894, 107335533.2293, 123017941.0202, 150038480.3258, 129608654.9447, 130834105.6506, 109401342.6347, 102408009.3126, 100012927.0714, 109149002.9123, 114500063.2719, 134076002.6181, 103237329.5019, 64542144.9496, 43845438.1097, 73457853.847, 59522581.3321, 26670901.8798, 37885673.9879, 55001474.4057, 18120207.2937, 13309947.449, 10132118.6534, -54774.5041, -11989325.2159, -8860422.0087, -28360210.6478, -41531240.5775, -55588265.5562], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.56, 66.44, 64.73, 71.62, 72.49, 78.1, 76.14, 70.96, 71.78, 71.0, 71.92, 68.82, 69.08, 67.88, 61.28, 67.94, 56.72, 58.62, 57.21, 51.56, 58.89, 54.47, 47.92, 48.19, 53.22, 55.87, 56.75, 58.71, 57.35, 51.42, 61.03, 51.82, 60.13, 69.27, 58.65, 59.06, 56.93, 49.27, 50.8, 46.29, 46.49, 40.66, 40.77, 44.42, 46.42, 47.75, 46.11, 46.28, 48.74, 49.58, 57.34, 67.47, 59.55, 59.79, 60.83, 65.28, 70.85, 69.02, 63.21, 69.63, 63.24, 59.96, 57.73, 65.91, 67.19, 58.39, 58.56, 57.87, 56.99, 51.98, 46.06, 39.9, 44.11, 41.05, 46.06, 40.77, 47.96, 39.66, 29.05, 30.15, 38.99, 47.07, 47.96, 60.47, 66.49, 75.89, 75.83, 68.83, 62.22, 68.17, 62.75, 67.8, 73.64, 82.37, 82.65, 74.18, 67.2, 65.64, 69.61, 71.01, 75.62, 81.98, 78.45, 68.31, 73.08, 74.22, 75.15, 68.55, 68.99, 73.95, 78.57, 79.63, 79.58, 73.19, 62.67, 62.02, 70.08, 68.15, 60.6, 61.32, 55.48, 60.97, 61.97, 64.42, 65.86, 67.07, 69.54, 75.59, 72.02, 74.94, 66.06, 65.13, 70.35, 73.53, 78.16, 77.45, 75.28, 73.66, 66.87, 67.83, 67.37, 60.46], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.6395, -14.5141, -44.1847, 3.6577, -23.7396, -30.9559, 25.527, 25.3259, 33.6383, -39.1947, -27.8664, -79.9083, 0.0738, -41.684, -21.2199, 162.0737, 78.914, 43.395, 16.6336, 75.8041, 28.191, 147.7714, 3.218, 3.1817, 11.667, 311.8695, 41.0752, 84.4615, 47.6109, -77.6364, -32.8889, 1.5118, 20.0131, 107.364, 51.0205, -16.4374, 54.1339, 178.0029, 63.4888, 48.634, 9.5251, -40.4117, 0.8344, 215.5612, 74.9361, -38.9069, -40.9958, 12.5799, -44.3147, -17.355, -30.858, -29.3611, -2.3532, -7.2581, 45.2687, -0.9563, 33.1402, -61.5025, -75.8404, 85.3804, 53.4075, -62.6676, 57.4709, 28.8407, 33.7289, -8.4803, -8.8528, 17.0281, -27.9898, 10.755, -39.6018, 145.76, 146.2474, -48.2074, -49.5986, 6.9969, -52.158, -53.2651, -47.6434, -13.8252, -15.3984, -26.0387, 30.8187, 182.507, 38.103, -50.9647, -20.216, 42.2032, 97.2121, 17.2334, 14.7976, 33.4557, 48.9103, 108.2004, 4.6653, 75.5482, -2.6835, -46.4464, 156.153, 63.6812, 258.0199, 141.1342, 38.2872, 164.8413, 163.2428, 72.432, 33.1447, -38.0121, 1.8493, -11.4224, 54.077, 37.3189, -39.7745, 5.8974, -30.4367, -43.9718, 42.6678, -18.7225, -28.4284, -10.6339, -21.5616, -14.6008, 6.9799, 46.7296, -6.907, -6.2791, 41.5662, 14.0039, -1.864, 90.5796, -17.4875, -25.0461, -15.8999, 110.0316, 55.9491, -100.0, -66.146, -19.1537, -3.9038, 19.6294, -29.7851, -9.7791], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.05, 21.64, 22.25, 22.78, 24.88, 23.96, 24.42, 24.64, 24.35, 32.45, 32.38, 32.44, 32.66, 31.83, 32.13, 36.23, 36.54, 36.9, 36.99, 36.87, 35.58, 35.76, 35.47, 35.36, 34.13, 34.99, 34.53, 34.97, 35.36, 31.92, 33.77, 33.22, 34.33, 34.38, 33.97, 33.07, 33.33, 33.7, 33.79, 34.91, 34.18, 35.06, 35.06, 35.42, 34.43, 34.05, 33.66, 32.62, 33.51, 29.92, 26.79, 27.57, 26.81, 27.36, 27.44, 25.11, 27.95, 28.5, 28.62, 28.9, 30.04, 29.76, 30.4, 31.23, 31.21, 34.96, 35.25, 36.85, 35.77, 35.77, 37.62, 36.91, 37.02, 36.06, 36.63, 34.78, 33.9, 32.3, 31.93, 31.26, 30.25, 29.32, 28.83, 26.75, 27.17, 22.42, 21.17, 21.46, 21.48, 22.06, 20.09, 21.87, 23.69, 23.82, 41.28, 44.61, 45.27, 47.17, 48.66, 48.7, 48.79, 50.26, 49.95, 50.18, 49.36, 50.78, 50.9, 51.66, 51.64, 54.18, 54.36, 59.98, 59.39, 59.31, 48.67, 45.91, 46.13, 45.57, 46.38, 47.65, 48.01, 45.32, 45.41, 45.71, 48.3, 46.85, 46.73, 45.32, 45.87, 42.53, 46.09, 39.35, 44.09, 44.2, 44.37, 45.97], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8146, 0.7659, 0.9732, 1.2087, 0.7832, 0.7848, 1.0555, 1.1969, 0.9769, 1.6194, 1.2681, 1.4096, 1.2589, 1.0919, 1.2436, 0.6536, 0.5225, 0.7052, 0.8066, 0.7811, 1.0215, 0.8816, 0.9373, 1.1113, 1.308, 1.0286, 1.1469, 1.3071, 1.0092, 0.5156, 0.1884, 0.2806, 0.5106, 0.4306, 0.5165, 0.2012, 0.3736, 0.5817, 0.692, 0.4635, 0.5744, 0.7884, 0.7275, 0.4905, 0.5306, 0.5147, 0.5531, 0.4162, 0.6353, 0.5983, 0.5634, 0.7669, 0.6329, 0.8243, 0.7257, 1.0068, 0.6083, 0.8724, 0.9923, 0.6837, 0.4445, 0.2531, 0.4331, 0.1652, 0.1525, -0.1365, -0.213, 0.0653, 0.1303, 0.1201, 0.3993, 0.2892, 0.186, 0.2403, 0.3838, 0.4206, 0.5803, 0.6436, 0.7168, 0.8144, 0.7764, 0.7015, 0.5956, 0.5577, 0.4166, 0.6512, 0.7885, 1.0767, 1.1152, 0.9194, 0.8866, 1.2323, 1.5522, 1.4558, 2.397, 1.7339, 1.49, 1.0909, 1.4334, 1.388, 1.5538, 1.1448, 1.3139, 1.558, 1.6759, 2.0554, 1.9528, 1.6179, 1.601, 2.1574, 2.3743, 1.4623, 1.3346, 1.2801, 1.286, 1.2675, 1.514, 1.8472, 2.1847, 1.8105, 1.9349, 2.0002, 1.8615, 1.9862, 1.5649, 1.5157, 1.5655, 1.5422, 1.7079, 1.6136, 1.1091, 1.0206, 0.6221, 0.7674, 0.9058, 0.7101], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.803, 8.518, 9.1794, 9.8539, 10.3376, 10.1473, 11.216, 10.156, 9.0991, 8.3671, 8.7895, 7.6406, 6.7656, 5.5948, 7.7784, 7.2742, 16.4936, 15.7466, 15.0052, 14.259, 13.6809, 12.932, 11.8348, 11.1766, 10.674, 9.4623, 8.1232, 7.1205, 6.4055, 5.1982, 7.7611, 11.428, 11.2164, 10.8919, 14.0416, 13.682, 12.9914, 12.6408, 12.5176, 12.1825, 11.9835, 12.0312, 12.6319, 12.99, 13.2086, 13.4399, 13.8557, 14.1993, 11.3291, 7.7455, 7.7907, 7.1914, 6.7074, 6.6051, 6.5543, 6.3808, 5.3339, 4.705, 5.2179, 5.1674, 6.3732, 6.0158, 10.0076, 9.929, 9.3067, 10.471, 9.8531, 9.5634, 9.3393, 9.2664, 9.7524, 10.2662, 12.1226, 14.0425, 15.331, 16.3889, 17.5927, 18.1321, 18.9817, 15.7651, 12.6181, 12.2689, 12.5314, 7.1932, 8.2374, 9.7873, 11.1179, 9.8517, 9.124, 8.4783, 7.6835, 7.6002, 7.0461, 6.9601, 11.2932, 11.732, 10.7123, 9.9616, 13.2447, 19.3162, 18.4477, 32.9581, 31.3704, 29.6354, 27.9302, 25.6467, 23.5019, 21.3284, 19.5733, 17.7102, 17.9414, 18.7481, 23.9879, 22.9184, 20.7887, 20.1257, 27.92, 31.4828, 29.1453, 27.217, 25.1646, 23.2404, 20.6083, 18.869, 24.4294, 29.68, 27.8254, 28.2971, 29.3917, 28.3749, 31.4714, 29.9514, 27.5587, 25.0858, 23.8375, 25.7189, 22.3612, 19.3825, 17.0752, 16.1433, 14.4362, 13.0522, 12.4153], "mkt_dynamics": [-0.016387, -0.249232, -0.249127, -0.327107, -0.273032, -0.482322, -0.810193, -0.949355, -0.931477, -0.656828, -0.458842, -0.283933, -0.218951, 0.076334, 0.461247, 0.857588, 1.18882, 1.174347, 1.202953, 1.18264, 1.070457, 0.802089, 0.691149, 0.610282, 0.458098, 0.31437, 0.174966, 0.14486, 0.148273, 0.703021, 1.034815, 1.234361, 1.514513, 1.261461, 1.271798, 0.978292, 0.555343, 0.212906, -0.23532, -0.412793, -0.319705, -0.217251, -0.200929, -0.206124, 0.037035, 0.194632, 0.480655, 1.019372, 1.11838, 1.062461, 0.632144, -0.00647, -0.537744, -0.882867, -1.011819, -1.157307, -1.259191, -1.118621, -0.935131, -0.869247, -0.80347, -0.66039, -0.609577, -0.332819, -0.004562, 0.102216, 0.23432, 0.180547, 0.183744, 0.140483, 0.142143, 0.321809, 0.228581, 0.528433, 0.710593, 0.923877, 1.123043, 1.206921, 1.43251, 1.337217, 1.141889, 0.537461, -0.122504, -0.676014, -1.003227, -1.069128, -1.198887, -1.229312, -1.219916, -1.318636, -1.21449, -1.149631, -1.112614, -0.971103, -0.799731, -0.509773, -0.079514, 0.38251, 0.618698, 0.829338, 0.90742, 0.84957, 0.837024, 0.762968, 0.552185, 0.464414, 0.556254, 0.868011, 1.268602, 1.534179, 1.589214, 1.538832, 1.591831, 1.590727, 1.774967, 1.819223, 1.663977, 1.563029, 1.377974, 1.159003, 1.122094, 0.955149, 0.754258, 0.775363, 0.842266, 1.07894, 1.297207, 1.350457, 1.314642, 1.352629, 1.501591, 1.600743, 1.582475, 1.419472, 1.139884, 0.992064, 1.022399, 1.242945, 1.471729, 1.592191, 1.733469, 1.687998, 1.731948, 1.848089, 1.690281, 1.698644, 1.604895, 1.621111, 1.765535, 1.887721, 1.55381, 1.021688, 0.339851, -0.230222, -0.464614, -0.68239], "market_activity_top_line": [102.900739, 103.608896, 105.463834, 106.759382, 107.438004, 106.543459, 104.905795, 104.460333, 105.090874, 106.173301, 106.204147, 107.376307, 108.054925, 110.76941, 113.237123, 115.673992, 117.679009, 119.406404, 120.45518, 122.213425, 120.825338, 119.375557, 119.888728, 121.84327, 121.349729, 121.349728, 123.293054, 125.94584, 126.871232, 134.36691, 138.006783, 142.078506, 144.176061, 144.546218, 145.749228, 142.417818, 140.482907, 139.95291, 139.902436, 139.624819, 141.67751, 143.651677, 145.502463, 148.64879, 153.522522, 155.12653, 157.831147, 162.359748, 163.36013, 158.782459, 154.391932, 151.596525, 150.305526, 149.478924, 149.377515, 148.19412, 147.510863, 147.469191, 147.786417, 147.320749, 147.347307, 150.424285, 152.143058, 150.83807, 150.328804, 149.454949, 149.602521, 148.717094, 149.272655, 149.787703, 150.20148, 152.843294, 153.670852, 156.280838, 157.52217, 161.787271, 160.8324, 163.251408, 166.688952, 166.147856, 162.597466, 160.14084, 158.899506, 156.676429, 155.439642, 152.960347, 151.088591, 149.777438, 148.593601, 147.358426, 146.736219, 145.853219, 144.73612, 143.729909, 143.031722, 142.419783, 142.16823, 142.087292, 144.570416, 147.935854, 150.097403, 150.821446, 150.061725, 148.839561, 147.439998, 147.966451, 149.268965, 155.049464, 160.631774, 163.274287, 164.463418, 169.153881, 177.940239, 184.810776, 206.974857, 217.445816, 221.772928, 218.767068, 221.673831, 222.862963, 229.271058, 230.063811, 234.027583, 241.690872, 252.095765, 270.19698, 285.655683, 292.493183, 298.07549, 317.101593, 341.577871, 345.475574, 346.928959, 346.268333, 346.136204, 348.547496, 363.279511, 390.827714, 429.573568, 452.332212, 479.417975, 506.503733, 528.040206, 558.23093, 569.593736, 578.710409, 590.535661, 604.276725, 631.902116, 652.758565, 645.599935, 636.151709, 615.893652, 610.682395, 611.479609, 606.199982], "market_activity_min_gap": [2.993501, 3.022508, 3.198751, 3.275429, 3.181088, 3.051775, 2.885377, 2.700116, 2.734802, 2.839108, 2.8176, 2.830691, 2.670611, 2.60704, 2.471305, 2.372047, 2.253729, 2.277982, 2.300578, 2.52182, 2.728643, 2.890774, 3.18868, 3.410959, 3.352711, 3.442076, 3.549182, 3.915733, 3.912074, 4.413673, 4.570813, 5.044652, 5.446458, 5.666979, 5.940775, 5.713467, 5.293621, 4.973945, 4.83006, 4.684636, 4.535882, 4.36617, 4.192225, 4.287332, 4.518798, 4.589145, 4.74226, 5.047071, 5.15176, 4.961803, 4.303644, 2.532888, 0.790294, -0.338578, -0.115903, -2.170857, -2.89217, -2.10346, -1.562782, -1.41522, -0.961468, 0.301044, 0.661251, 0.365649, 0.277479, -0.091789, -0.446021, -0.989337, -0.777043, -0.711985, -0.537472, -0.467082, -0.443125, -0.14623, 0.264498, 0.77207, 1.125694, 1.882715, 2.618268, 2.810798, 2.561193, 2.187724, 1.627374, -1.627374, -3.832096, -8.10415, -12.165422, -13.388812, -13.255051, -13.070233, -10.478215, -9.890536, -9.982443, -9.862022, -9.134079, -8.249178, -6.908777, -6.204678, -5.666034, -4.896949, -4.135805, -3.271962, -2.625964, -1.924308, -1.72746, -1.104254, -0.612944, 0.348524, 1.510187, 2.361228, 3.018174, 3.764533, 4.933296, 5.784211, 7.482238, 8.298791, 8.723436, 8.95108, 9.451586, 9.80527, 10.418681, 10.573388, 10.692336, 10.96305, 11.36983, 12.071653, 12.711532, 13.053294, 13.374492, 14.21364, 15.18744, 15.340185, 15.257377, 15.019511, 14.65626, 14.325378, 14.233769, 14.587792, 15.248649, 15.406518, 15.656587, 16.067023, 16.515986, 17.075709, 17.666813, 17.915305, 18.033735, 17.918169, 18.130909, 18.080737, 17.559026, 16.76022, 15.589321, 14.63588, 13.859924, 13.049849], "market_activity": [null, null, null, null, 21.07145, 18.19225, 11.10485, 4.9012, 1.834425, 3.135363, 5.838756, 9.685178, 11.669064, 15.606882, 21.427016, 26.526683, 31.119867, 32.227033, 30.842692, 29.551671, 23.98016, 16.63093, 12.36944, 10.96592, 10.728935, 12.060693, 14.847921, 17.809636, 20.892193, 33.555946, 42.432648, 49.181649, 53.99325, 47.58435, 41.481625, 29.095787, 17.744244, 10.460997, 6.209998, 5.291724, 8.913012, 13.449956, 17.760953, 23.998777, 30.974963, 34.015632, 36.635266, 39.978958, 37.533279, 28.699264, 16.140882, 7.073066, 1.745783, -1.429708, -3.386404, -3.584652, -3.560376, -3.051463, -2.586282, -1.820816, -0.844208, 3.538796, 7.523748, 8.236174, 7.911912, 3.609206, -0.112022, -1.904111, -1.82913, -0.51474, 0.498505, 5.050577, 7.776889, 11.867669, 15.11906, 19.399555, 19.614777, 20.305739, 23.586119, 20.54386, 15.384655, 7.717277, 1.525164, -2.324118, -4.618309, -6.53028, -7.65509, -8.217495, -8.498697, -8.639299, -8.202849, -7.6249, -7.30275, -6.95725, -6.870375, -6.591537, -5.651844, -4.310672, -0.578061, 5.429245, 11.525072, 15.697536, 14.347768, 9.013134, 2.758867, -0.115816, 0.825667, 9.868533, 23.032117, 32.478983, 37.278617, 39.452758, 45.392104, 53.373602, 70.235226, 80.670088, 85.820444, 86.302322, 70.913436, 55.871293, 50.163822, 48.795211, 48.46393, 52.911115, 58.473008, 74.490854, 85.488627, 90.899163, 93.153407, 95.535178, 97.767589, 98.883795, 96.976797, 83.894174, 64.387462, 52.538631, 52.68149, 66.859545, 83.429773, 91.714886, 95.857443, 97.928722, 98.964361, 99.48218, 99.74109, 94.545745, 88.607373, 80.687836, 80.441443, 82.880172, 79.309186, 68.807218, 48.794084, 35.596342, 27.462646, 21.555423], "market_activity_raw": [null, null, null, null, 21.07145, 15.31305, 4.01745, -1.30245, -1.23235, 4.4363, 8.54215, 13.5316, 13.65295, 19.5447, 27.24715, 31.62635, 35.71305, 33.3342, 29.45835, 28.26065, 18.40865, 9.2817, 8.10795, 9.5624, 10.49195, 13.39245, 17.63515, 20.77135, 23.97475, 46.2197, 51.30935, 55.93065, 58.80485, 41.17545, 35.3789, 16.70995, 6.3927, 3.17775, 1.959, 4.37345, 12.5343, 17.9869, 22.07195, 30.2366, 37.95115, 37.0563, 39.2549, 43.32265, 35.0876, 19.86525, 3.5825, -1.99475, -3.5815, -4.6052, -5.3431, -3.7829, -3.5361, -2.54255, -2.1211, -1.05535, 0.1324, 7.9218, 11.5087, 8.9486, 7.58765, -0.6935, -3.83325, -3.6962, -1.75415, 0.79965, 1.51175, 9.60265, 10.5032, 15.95845, 18.37045, 23.68005, 19.83, 20.9967, 26.8665, 17.5016, 10.22545, 0.0499, -4.66695, -6.1734, -6.9125, -8.44225, -8.7799, -8.7799, -8.7799, -8.7799, -7.7664, -7.04695, -6.9806, -6.61175, -6.7835, -6.3127, -4.71215, -2.9695, 3.15455, 11.43655, 17.6209, 19.87, 12.998, 3.6785, -3.4954, -2.9905, 1.76715, 18.9114, 36.1957, 41.92585, 42.07825, 41.6269, 51.33145, 61.3551, 87.09685, 91.10495, 90.9708, 86.7842, 55.52455, 40.82915, 44.45635, 47.4266, 48.13265, 57.3583, 64.0349, 90.5087, 96.4864, 96.3097, 95.40765, 97.91695, 100.0, 100.0, 95.0698, 70.81155, 44.88075, 40.6898, 52.82435, 81.0376, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 89.3504, 82.669, 72.7683, 80.19505, 85.3189, 75.7382, 58.30525, 28.78095, 22.3986, 19.32895, 15.6482], "market_activity_distance": [6.74633, 6.719904, 7.940896, 8.645734, 8.609404, 7.249981, 5.29894, 4.490092, 4.641024, 5.218944, 4.958331, 5.635899, 5.675837, 7.347465, 8.675007, 9.959229, 10.76437, 11.425422, 11.475738, 12.242193, 10.668124, 9.047267, 9.098563, 10.058512, 8.990166, 8.539109, 9.476859, 11.10204, 11.042116, 16.067148, 17.767834, 19.90108, 20.463917, 19.601838, 19.242902, 15.526086, 13.023272, 11.558666, 10.56691, 9.466859, 9.854107, 10.342379, 10.66276, 11.991634, 14.387497, 14.516677, 15.347888, 17.278625, 16.831172, 12.923239, 9.283618, 6.742436, 5.207532, 4.217285, 3.503496, 2.333398, 1.543997, 1.13045, 0.792249, 0.552705, 0.424142, 2.312418, 3.261323, 2.281263, 1.93692, 1.049769, 0.750608, -0.018626, 0.08337, 0.179048, 0.393286, 1.880595, 2.292792, 3.862364, 4.756308, 7.281553, 6.738488, 8.40114, 10.45028, 9.733024, 6.96094, 5.135779, 4.157578, 2.700366, 1.985411, 0.505645, -0.349093, -0.860056, -1.227464, -1.767931, -2.016386, -2.169361, -2.418663, -2.784125, -3.005786, -3.201382, -3.236289, -3.31343, -1.541975, 0.721258, 2.153124, 2.807538, 2.431275, 1.927202, 1.346054, 2.161567, 3.119955, 7.153173, 11.122964, 12.932329, 13.523595, 15.977432, 20.883018, 24.130516, 35.884296, 39.761357, 39.631594, 35.581844, 34.74735, 32.842764, 33.975772, 32.088636, 31.679273, 32.926227, 35.360419, 40.972743, 44.966892, 44.796008, 43.923442, 48.36566, 54.239689, 51.700629, 48.200931, 43.937938, 39.850526, 36.985589, 38.513854, 44.029216, 52.265544, 54.673294, 57.692309, 60.196407, 60.873501, 63.253478, 61.438001, 58.652541, 56.365069, 54.295113, 55.338806, 54.782618, 48.70451, 42.315132, 34.604469, 30.338416, 27.369088, 23.808676], "market_activity_roc": [null, null, null, null, 4.409361, 2.832347, -0.529128, -2.153487, -2.184637, -0.347424, 1.237636, 2.791465, 2.820465, 4.328875, 6.622129, 7.727668, 8.906659, 7.797274, 6.374285, 5.65333, 2.673654, -0.025834, -0.47026, -0.302876, 0.434007, 1.653748, 2.839571, 3.367088, 4.550074, 10.726997, 11.933948, 12.809209, 13.639679, 7.575755, 5.610192, 0.23882, -2.561558, -3.177743, -4.011542, -1.96113, 0.850355, 2.642865, 4.002809, 6.463014, 8.360545, 7.98797, 8.473179, 9.223727, 6.407925, 2.35674, -2.179047, -6.629243, -7.991304, -5.859296, -3.247849, -2.244382, -1.859322, -1.344493, -1.065152, -0.589343, -0.110877, 2.003872, 2.947931, 2.387526, 2.023449, -0.644401, -1.669834, -1.406128, -0.702559, 0.222645, 0.400367, 2.77453, 2.946418, 4.334892, 4.873913, 5.85173, 4.660316, 4.460285, 5.81936, 2.695258, 1.097457, -1.905385, -4.673043, -5.700601, -4.402174, -4.483861, -4.915632, -4.403337, -4.404308, -3.662335, -2.880675, -2.620033, -2.595994, -2.462375, -2.524596, -2.354035, -1.774187, -1.14285, 1.075771, 3.873107, 5.577317, 6.147034, 3.798363, 0.610878, -1.770454, -1.892964, -0.528289, 4.172213, 8.947217, 10.345478, 10.179245, 9.096721, 10.775244, 13.190374, 25.848568, 28.549114, 24.633376, 18.373545, 7.101816, 2.491263, 3.380994, 5.163822, 5.572941, 8.4482, 9.955337, 17.444364, 22.06069, 21.019541, 18.238991, 17.359414, 19.576781, 18.11406, 16.38963, 9.197917, 1.334493, 0.889186, 4.71294, 12.868454, 24.105356, 29.776348, 31.969451, 29.597701, 22.92195, 23.411713, 18.809424, 14.255902, 11.835359, 8.248521, 10.939092, 12.795373, 9.324462, 5.274899, -2.533377, -6.445901, -5.285057, -4.708268], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.8407, 1.5692, 2.2093, 2.2008, 3.8833, -8.8198, -8.2678, -3.4474, 0.7476, -8.0881, -6.6544, -1.1478, 1.5359, -2.6035, 7.2856, 0.4469, 2.6579, 0.5442, -1.747, 1.0599, -10.2354, -11.1153, -6.73, -4.0733, -3.5302, 0.8925, -1.2198, 0.1995, 3.2322, 6.2419, 0.4003, 2.6003, 5.6856, -0.3418, -10.4449, -15.0843, -12.007, -6.3241, -7.0669, -4.5646, -10.0833, -5.7576, -1.2372, 1.0251, -3.4189, -0.9784, 3.0694, 1.7761, -2.9847, -1.7981, -1.8617, -0.7381, -3.7944, 1.4436, 0.5838, -0.1961, 4.2674, 0.7604, 4.8277, 2.3033, 7.4822, -1.9307, 3.1974, 5.2237, -1.4615, -5.6866, -8.4384, -4.2799, -8.4066, -7.9184, -12.3833, -12.5522, -6.0339, -4.406, -4.4339, 1.4873, -0.7563, -2.6488, -1.689, 1.2835, 1.7277, 4.8167, 5.6651, 6.7125, 8.1488, 6.6723, 4.552, 1.5097, 0.4938, -3.1514, 2.9801, 5.8674, 11.0651, 10.9938, 5.5586, 4.8174, 10.5798, 14.7245, 12.7612, 19.9864, 6.6269, 2.7706, -3.7608, 1.2993, 1.4294, 3.7001, -2.8945, -0.1339, 3.1859, 5.0578, 8.5174, 7.8324, 2.4201, 3.1548, 8.1595, 9.5242, -5.1617, -4.6035, -3.6777, -1.974, -0.7575, 2.9402, 6.6388, 8.9343, 3.1758, 5.0577, 5.978, 5.8482, 7.1571, -1.2071, -0.2922, 1.0294, 1.8888, 4.1677, 2.5286, -9.8985, -8.752, -16.6418, -11.6149, -7.4142, -10.5943], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.880784, 0.679937, 0.542688, 0.538836, 0.61313, 0.499773, 0.43287, 0.49921, 0.597382, 0.571235, 0.580546, 0.564982, 0.605741, 0.606014, 0.5419, 0.541323, 0.472971, 0.398666, 0.380598, 0.386239, 0.341806, 0.335874, 0.309398, 0.29644, 0.320976, 0.373005, 0.336385, 0.342773, 0.412456, 0.421484, 0.318982, 0.200206, 0.128816, 0.145975, 0.147621, 0.162064, 0.096844, 0.052318, 0.058314, 0.084678, 0.045161, 0.032573, 0.077018, 0.083371, 0.030803, 0.01914, 0.031248, 0.0628, 0.01742, 0.057133, 0.070166, 0.07414, 0.116912, 0.09045, 0.139839, 0.136361, 0.199555, 0.133767, 0.173931, 0.225397, 0.189775, 0.097146, 0.009849, 0.011792, -0.045785, -0.095597, -0.107398, -0.129728, -0.154473, -0.186696, -0.223051, -0.234511, -0.246521, -0.252213, -0.253101, -0.233937, -0.21243, -0.160547, -0.078257, 0.023356, 0.124633, 0.194432, 0.228993, 0.228261, 0.214504, 0.159926, 0.186351, 0.243832, 0.325788, 0.392772, 0.409055, 0.419349, 0.498801, 0.605579, 0.679113, 0.77829, 0.819698, 0.805779, 0.731201, 0.723156, 0.709089, 0.718032, 0.664585, 0.645797, 0.662784, 0.659634, 0.689171, 0.704198, 0.652026, 0.609048, 0.636833, 0.681745, 0.626849, 0.574824, 0.524243, 0.474795, 0.427767, 0.430783, 0.506487, 0.578715, 0.612265, 0.632516, 0.6348, 0.64373, 0.673256, 0.683976, 0.703356, 0.721088, 0.750024, 0.786823, 0.774435, 0.633509, 0.49804, 0.30322, 0.188885, 0.138164, 0.071465], "smi": [null, null, null, 0.23, 0.2671, 0.2942, 0.3041, 0.3146, 0.3207, 0.3268, 0.3379, 0.3528, 0.3705, 0.398, 0.426, 0.4575, 0.501, 0.5445, 0.588, 0.63, 0.672, 0.7035, 0.731, 0.756, 0.76, 0.758, 0.762, 0.7725, 0.79, 0.81, 0.834, 0.861, 0.886, 0.907, 0.9365, 0.961, 0.962, 0.949, 0.928, 0.9055, 0.887, 0.8685, 0.8495, 0.832, 0.8135, 0.8065, 0.818, 0.8385, 0.854, 0.8485, 0.8205, 0.7745, 0.721, 0.6675, 0.6155, 0.553, 0.482, 0.411, 0.3695, 0.352, 0.356, 0.3895, 0.4375, 0.4745, 0.504, 0.528, 0.5525, 0.5705, 0.5705, 0.571, 0.5635, 0.5585, 0.5385, 0.5335, 0.538, 0.565, 0.595, 0.6375, 0.681, 0.721, 0.7535, 0.7585, 0.759, 0.7465, 0.727, 0.683, 0.6315, 0.558, 0.472, 0.3905, 0.3285, 0.284, 0.252, 0.2275, 0.2095, 0.196, 0.195, 0.2105, 0.237, 0.272, 0.3085, 0.3545, 0.3975, 0.4375, 0.467, 0.502, 0.5435, 0.59, 0.644, 0.683, 0.7105, 0.722, 0.743, 0.775, 0.819, 0.865, 0.8985, 0.9125, 0.9165, 0.924, 0.937, 0.955, 0.967, 0.973, 0.975, 0.975, 0.975, 0.985, 0.9925, 0.9975, 1.0, 1.0, 0.998, 0.9945, 0.99, 0.987, 0.9855, 0.985, 0.985, 0.985, 0.985, 0.985, 0.987, 0.9905, 0.995, 0.998, 0.9995, 0.992, 0.978, 0.968, 0.96, 0.9525, 0.9365, 0.907, 0.8705, 0.8285], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [6.071067, 14.198634, 14.378253, 12.292041, 8.985297, 8.433297, 5.575992, 5.097721, 8.619364, 12.157564, 8.970946, 9.849531, 8.277019, 11.682342, 11.652034, 11.571182, 12.840055, 11.906019, 12.393227, 12.768409, 7.823355, 7.145584, 9.992917, 12.607457, 5.800128, 5.735083, 7.986374, 9.515001, 6.284034, 17.022762, 12.464711, 13.28393, 11.139218, 8.800756, 10.367364, 6.213072, 0.31776, 2.789258, 2.975723, 0.077239, 3.532159, 3.52926, 1.784409, 2.714085, 4.307693, 1.475742, 2.148996, 5.701288, 6.149736, -0.319965, -6.059286, -4.08515, -2.939376, -3.999659, -2.568231, -6.641866, -4.488335, -1.515005, -1.720003, -4.563086, -4.607471, -1.878841, -2.233053, -4.706597, -6.883051, -3.806315, -3.492671, -3.802021, -2.696072, -2.501286, -0.854115, 0.508251, -0.363767, 3.709517, 1.572007, 6.523348, -0.816184, 6.825383, 7.654528, 4.649042, 1.511629, -0.288916, 2.525915, -1.296432, -0.74672, -2.160899, -5.294822, -1.392824, -4.658122, -6.137733, -3.823682, -5.859352, -7.350683, -7.834113, -6.480216, -5.557103, -4.115104, -2.254399, -1.06643, -1.012409, -1.072971, -2.250775, -6.470222, -8.174277, -8.676998, -5.676291, -3.516393, -0.742965, 0.590359, -2.008894, -6.187931, -0.554988, 8.6794, 7.643114, 31.75451, 23.575172, 20.83403, 17.186482, 22.528958, 21.183969, 26.043217, 20.389991, 21.79066, 26.430158, 28.373871, 37.151087, 35.552273, 29.798283, 33.23607, 45.430435, 49.426092, 37.9066, 37.349488, 36.54366, 40.811549, 44.581142, 43.187881, 52.93488, 59.761496, 51.93022, 51.308544, 59.47951, 56.863711, 58.789452, 46.673522, 50.659152, 46.594105, 54.954503, 58.014582, 58.982341, 50.828073, 44.993057, 31.245609, 33.104965, 33.423999, 27.105804], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/c45380ca-a52f-45dc-9b84-3dd3897b821a/", "share_image": "https://sharemaestro.com/terminal/c45380ca-a52f-45dc-9b84-3dd3897b821a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}