{"ticker": {"uuid": "c454861b-cf02-4ae8-9812-87112ce51820", "symbol": "BWP", "name": "BWP Trust", "exchange": "ASX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BWP rose 0.80%, moving from 3.75 to 3.78. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 2.51 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 51.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.78"}, {"label": "12-Week Change", "value": "0.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.08%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.51"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.82, "high": 3.88, "low": 3.73, "close": 3.78, "volume": 11848538}, "trend_line": 3.80265, "activity_lines": {"activity_5": 3.814462, "activity_10": 3.828755, "activity_20": 3.800956, "activity_30": 3.805046}, "trend_signal": 0, "fair_value": 3.376223, "relative_strength": 2.511407, "rate_of_change": 0.026014944520294802, "market_dynamics": 0.308065, "expectation": {"probability": 51.0759, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.188745, "high": 3.223033, "low": 3.1416, "close": 3.154458, "volume": 3780539}, "trend_line": 3.313778, "activity_lines": {"activity_5": 3.177316, "activity_10": 3.220539, "activity_20": 3.24781, "activity_30": 3.276696}, "trend_signal": 0, "fair_value": 3.271974, "relative_strength": -5.903659, "rate_of_change": -0.2487326315358513, "market_dynamics": -0.9244, "expectation": {"probability": 59.4665, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.16303, "high": 3.171602, "low": 3.085883, "close": 3.085883, "volume": 7905612}, "trend_line": 3.304905, "activity_lines": {"activity_5": 3.140171, "activity_10": 3.190927, "activity_20": 3.229523, "activity_30": 3.261994}, "trend_signal": 0, "fair_value": 3.272771, "relative_strength": -9.378431, "rate_of_change": -0.26776084577783754, "market_dynamics": -0.906621, "expectation": {"probability": 58.4773, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.103026, "high": 3.193031, "low": 3.043023, "close": 3.043023, "volume": 4013567}, "trend_line": 3.292927, "activity_lines": {"activity_5": 3.101884, "activity_10": 3.156796, "activity_20": 3.208461, "activity_30": 3.245098}, "trend_signal": 0, "fair_value": 3.273052, "relative_strength": -8.439834, "rate_of_change": -0.362430992721426, "market_dynamics": -0.863282, "expectation": {"probability": 57.34, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.043023, "high": 3.209093, "low": 3.017307, "close": 3.191509, "volume": 5435965}, "trend_line": 3.285898, "activity_lines": {"activity_5": 3.125092, "activity_10": 3.154804, "activity_20": 3.203581, "activity_30": 3.238555}, "trend_signal": 0, "fair_value": 3.274224, "relative_strength": -5.11897, "rate_of_change": -0.21345751059771972, "market_dynamics": -0.607637, "expectation": {"probability": 55.3116, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.209093, "high": 3.235469, "low": 3.121172, "close": 3.129964, "volume": 4494732}, "trend_line": 3.277656, "activity_lines": {"activity_5": 3.124743, "activity_10": 3.143599, "activity_20": 3.193316, "activity_30": 3.228495}, "trend_signal": 0, "fair_value": 3.275396, "relative_strength": -4.590443, "rate_of_change": -0.250829453622726, "market_dynamics": -0.57235, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.138757, "high": 3.253053, "low": 3.090401, "close": 3.235469, "volume": 3288215}, "trend_line": 3.270138, "activity_lines": {"activity_5": 3.16291, "activity_10": 3.155139, "activity_20": 3.194277, "activity_30": 3.225773}, "trend_signal": 0, "fair_value": 3.2768, "relative_strength": -4.592635, "rate_of_change": -0.22937123358887243, "market_dynamics": -0.424246, "expectation": {"probability": 54.9943, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.217885, "high": 3.288221, "low": 3.182716, "close": 3.235469, "volume": 2675492}, "trend_line": 3.264854, "activity_lines": {"activity_5": 3.195677, "activity_10": 3.167544, "activity_20": 3.195914, "activity_30": 3.223536}, "trend_signal": 0, "fair_value": 3.278254, "relative_strength": -4.428313, "rate_of_change": -0.16158339495153007, "market_dynamics": -0.188718, "expectation": {"probability": 60.7857, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.253053, "high": 3.314597, "low": 3.200301, "close": 3.244261, "volume": 4356148}, "trend_line": 3.261276, "activity_lines": {"activity_5": 3.221402, "activity_10": 3.182412, "activity_20": 3.198492, "activity_30": 3.222207}, "trend_signal": 0, "fair_value": 3.28006, "relative_strength": -5.020969, "rate_of_change": -0.10959142430258997, "market_dynamics": -0.054812, "expectation": {"probability": 54.6971, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.253053, "high": 3.270637, "low": 3.050836, "close": 3.086004, "volume": 4574098}, "trend_line": 3.252422, "activity_lines": {"activity_5": 3.180958, "activity_10": 3.16812, "activity_20": 3.18602, "activity_30": 3.2109}, "trend_signal": 0, "fair_value": 3.280555, "relative_strength": -8.381305, "rate_of_change": -0.2714888282991049, "market_dynamics": -0.001557, "expectation": {"probability": 56.7705, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.103588, "high": 3.138756, "low": 3.059628, "close": 3.138756, "volume": 3322351}, "trend_line": 3.243613, "activity_lines": {"activity_5": 3.165132, "activity_10": 3.164508, "activity_20": 3.179306, "activity_30": 3.203566}, "trend_signal": 0, "fair_value": 3.280797, "relative_strength": -6.784024, "rate_of_change": -0.2708443123309426, "market_dynamics": -0.019117, "expectation": {"probability": 54.4181, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.129965, "high": 3.143153, "low": 3.042044, "close": 3.094796, "volume": 3365125}, "trend_line": 3.234767, "activity_lines": {"activity_5": 3.134067, "activity_10": 3.153656, "activity_20": 3.168724, "activity_30": 3.193965}, "trend_signal": 0, "fair_value": 3.281053, "relative_strength": -5.417957, "rate_of_change": -0.27272057424852125, "market_dynamics": -0.110021, "expectation": {"probability": 56.6959, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.086005, "high": 3.191509, "low": 3.077213, "close": 3.138756, "volume": 5605797}, "trend_line": 3.227386, "activity_lines": {"activity_5": 3.127033, "activity_10": 3.151882, "activity_20": 3.163022, "activity_30": 3.187771}, "trend_signal": 0, "fair_value": 3.281246, "relative_strength": -3.506395, "rate_of_change": -0.22817717628503326, "market_dynamics": -0.144533, "expectation": {"probability": 54.1558, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.147548, "high": 3.270637, "low": 3.129964, "close": 3.235469, "volume": 3566721}, "trend_line": 3.219514, "activity_lines": {"activity_5": 3.158685, "activity_10": 3.166731, "activity_20": 3.167136, "activity_30": 3.188293}, "trend_signal": 0, "fair_value": 3.282305, "relative_strength": -2.592355, "rate_of_change": -0.24391256577303982, "market_dynamics": 0.139418, "expectation": {"probability": 47.6432, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.244261, "high": 3.261845, "low": 3.187113, "close": 3.226677, "volume": 2727456}, "trend_line": 3.21735, "activity_lines": {"activity_5": 3.187992, "activity_10": 3.176482, "activity_20": 3.170843, "activity_30": 3.188755}, "trend_signal": 0, "fair_value": 3.283406, "relative_strength": -1.059081, "rate_of_change": -0.06721511383395304, "market_dynamics": 0.334886, "expectation": {"probability": 47.8285, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.226677, "high": 3.323389, "low": 3.200301, "close": 3.226677, "volume": 4414361}, "trend_line": 3.212328, "activity_lines": {"activity_5": 3.207921, "activity_10": 3.185594, "activity_20": 3.1749, "activity_30": 3.189356}, "trend_signal": 0, "fair_value": 3.284063, "relative_strength": -2.53465, "rate_of_change": -0.1560911930626231, "market_dynamics": 0.664499, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.217885, "high": 3.244261, "low": 3.064024, "close": 3.094796, "volume": 4639067}, "trend_line": 3.20291, "activity_lines": {"activity_5": 3.178028, "activity_10": 3.168969, "activity_20": 3.166869, "activity_30": 3.181774}, "trend_signal": 0, "fair_value": 3.283629, "relative_strength": -3.616309, "rate_of_change": -0.29318301244454814, "market_dynamics": 0.648224, "expectation": {"probability": 55.296, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.068421, "high": 3.156341, "low": 2.945332, "close": 2.945332, "volume": 3867673}, "trend_line": 3.192511, "activity_lines": {"activity_5": 3.098313, "activity_10": 3.127726, "activity_20": 3.1455, "activity_30": 3.165156}, "trend_signal": 0, "fair_value": 3.282532, "relative_strength": -7.769863, "rate_of_change": -0.32467350003590634, "market_dynamics": 0.324746, "expectation": {"probability": 54.7018, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.93654, "high": 2.998084, "low": 2.866204, "close": 2.989292, "volume": 3394062}, "trend_line": 3.183862, "activity_lines": {"activity_5": 3.046147, "activity_10": 3.099752, "activity_20": 3.129926, "activity_30": 3.152045}, "trend_signal": 0, "fair_value": 3.281569, "relative_strength": -4.947105, "rate_of_change": -0.2709152764078222, "market_dynamics": -0.090678, "expectation": {"probability": 53.5522, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.989292, "high": 3.107984, "low": 2.962916, "close": 3.033252, "volume": 3347869}, "trend_line": 3.176965, "activity_lines": {"activity_5": 3.025046, "activity_10": 3.084406, "activity_20": 3.119652, "activity_30": 3.142328}, "trend_signal": 0, "fair_value": 3.280789, "relative_strength": -4.7627, "rate_of_change": -0.21662371044975978, "market_dynamics": -0.532713, "expectation": {"probability": 54.0252, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.050836, "high": 3.103589, "low": 2.989292, "close": 3.033252, "volume": 3032774}, "trend_line": 3.17121, "activity_lines": {"activity_5": 3.01684, "activity_10": 3.070019, "activity_20": 3.109914, "activity_30": 3.133056}, "trend_signal": 0, "fair_value": 3.27996, "relative_strength": -2.580173, "rate_of_change": -0.1811477306171197, "market_dynamics": -0.910606, "expectation": {"probability": 59.0616, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.02446, "high": 3.06842, "low": 2.945332, "close": 2.954124, "volume": 4299814}, "trend_line": 3.161675, "activity_lines": {"activity_5": 2.995153, "activity_10": 3.043163, "activity_20": 3.09334, "activity_30": 3.119051}, "trend_signal": 0, "fair_value": 3.279117, "relative_strength": -3.854926, "rate_of_change": -0.3006738752715863, "market_dynamics": -1.016279, "expectation": {"probability": 55.4638, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.918956, "high": 3.02446, "low": 2.848619, "close": 3.006876, "volume": 5553527}, "trend_line": 3.153041, "activity_lines": {"activity_5": 3.000429, "activity_10": 3.028456, "activity_20": 3.082743, "activity_30": 3.109064}, "trend_signal": 0, "fair_value": 3.277724, "relative_strength": -4.057523, "rate_of_change": -0.2730830967762281, "market_dynamics": -0.867805, "expectation": {"probability": 53.2558, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.033253, "high": 3.033253, "low": 2.971708, "close": 2.989292, "volume": 5388768}, "trend_line": 3.141821, "activity_lines": {"activity_5": 2.995739, "activity_10": 3.012951, "activity_20": 3.070848, "activity_30": 3.098499}, "trend_signal": 0, "fair_value": 3.276071, "relative_strength": -4.403601, "rate_of_change": -0.3558469426816773, "market_dynamics": -0.720801, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.015668, "high": 3.138757, "low": 2.954124, "close": 3.06842, "volume": 3046598}, "trend_line": 3.134096, "activity_lines": {"activity_5": 3.017426, "activity_10": 3.016307, "activity_20": 3.066746, "activity_30": 3.093764}, "trend_signal": 0, "fair_value": 3.274579, "relative_strength": -2.748386, "rate_of_change": -0.24587651556215975, "market_dynamics": -0.542561, "expectation": {"probability": 53.0585, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.077212, "high": 3.094796, "low": 2.954124, "close": 2.998084, "volume": 2720011}, "trend_line": 3.123169, "activity_lines": {"activity_5": 3.013323, "activity_10": 3.009753, "activity_20": 3.05653, "activity_30": 3.084989}, "trend_signal": 0, "fair_value": 3.27239, "relative_strength": -4.686044, "rate_of_change": -0.3486491798592044, "market_dynamics": -0.47178, "expectation": {"probability": 55.4073, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.015668, "high": 3.042044, "low": 2.945332, "close": 3.033252, "volume": 3406485}, "trend_line": 3.114842, "activity_lines": {"activity_5": 3.023288, "activity_10": 3.01375, "activity_20": 3.050292, "activity_30": 3.079188}, "trend_signal": 0, "fair_value": 3.270476, "relative_strength": -3.856001, "rate_of_change": -0.26662021811819897, "market_dynamics": -0.442878, "expectation": {"probability": 52.871, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.059628, "high": 3.147548, "low": 3.015668, "close": 3.147548, "volume": 3412899}, "trend_line": 3.110326, "activity_lines": {"activity_5": 3.066075, "activity_10": 3.039646, "activity_20": 3.055902, "activity_30": 3.081298}, "trend_signal": 0, "fair_value": 3.269147, "relative_strength": -1.790603, "rate_of_change": -0.14498327684035794, "market_dynamics": -0.30155, "expectation": {"probability": 48.552, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.147548, "high": 3.279429, "low": 3.147548, "close": 3.200301, "volume": 7161402}, "trend_line": 3.109568, "activity_lines": {"activity_5": 3.117069, "activity_10": 3.071457, "activity_20": 3.066955, "activity_30": 3.087103}, "trend_signal": 0, "fair_value": 3.268106, "relative_strength": -3.243021, "rate_of_change": -0.024370435767834576, "market_dynamics": 0.130666, "expectation": {"probability": 44.619, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.200301, "high": 3.209093, "low": 3.094797, "close": 3.129964, "volume": 3658912}, "trend_line": 3.109038, "activity_lines": {"activity_5": 3.13055, "activity_10": 3.086644, "activity_20": 3.071518, "activity_30": 3.088418}, "trend_signal": 0, "fair_value": 3.265776, "relative_strength": -5.867076, "rate_of_change": -0.017044168193135492, "market_dynamics": 0.469622, "expectation": {"probability": 46.5806, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.094796, "high": 3.210358, "low": 3.094796, "close": 3.183305, "volume": 2088181}, "trend_line": 3.109142, "activity_lines": {"activity_5": 3.157709, "activity_10": 3.10977, "activity_20": 3.080953, "activity_30": 3.09321}, "trend_signal": 0, "fair_value": 3.263938, "relative_strength": -5.154112, "rate_of_change": 0.0033450861649128114, "market_dynamics": 0.767456, "expectation": {"probability": 44.979, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.183305, "high": 3.183305, "low": 3.070582, "close": 3.111162, "volume": 2450771}, "trend_line": 3.107699, "activity_lines": {"activity_5": 3.148471, "activity_10": 3.117051, "activity_20": 3.083304, "activity_30": 3.09334}, "trend_signal": 0, "fair_value": 3.261789, "relative_strength": -5.815428, "rate_of_change": -0.04641151803293767, "market_dynamics": 0.860642, "expectation": {"probability": 47.4953, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.111162, "high": 3.24643, "low": 3.093127, "close": 3.237412, "volume": 2430784}, "trend_line": 3.11275, "activity_lines": {"activity_5": 3.176123, "activity_10": 3.144431, "activity_20": 3.097601, "activity_30": 3.101709}, "trend_signal": 0, "fair_value": 3.261052, "relative_strength": -1.974235, "rate_of_change": 0.16253182821115933, "market_dynamics": 0.782161, "expectation": {"probability": 44.9955, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.237412, "high": 3.255448, "low": 3.084109, "close": 3.102144, "volume": 4088290}, "trend_line": 3.114721, "activity_lines": {"activity_5": 3.152695, "activity_10": 3.143026, "activity_20": 3.098546, "activity_30": 3.101025}, "trend_signal": 0, "fair_value": 3.259298, "relative_strength": -4.957702, "rate_of_change": 0.06332021524374662, "market_dynamics": 0.788014, "expectation": {"probability": 55.2867, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.138215, "high": 3.138215, "low": 3.011966, "close": 3.057055, "volume": 5525801}, "trend_line": 3.110239, "activity_lines": {"activity_5": 3.120781, "activity_10": 3.13137, "activity_20": 3.095831, "activity_30": 3.097304}, "trend_signal": 0, "fair_value": 3.257255, "relative_strength": -7.826304, "rate_of_change": -0.1438973185720286, "market_dynamics": 0.724986, "expectation": {"probability": 54.7957, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.075091, "high": 3.102144, "low": 3.002948, "close": 3.066073, "volume": 7976260}, "trend_line": 3.108109, "activity_lines": {"activity_5": 3.096734, "activity_10": 3.121561, "activity_20": 3.094783, "activity_30": 3.094455}, "trend_signal": 0, "fair_value": 3.256578, "relative_strength": -9.039909, "rate_of_change": -0.06848348310210847, "market_dynamics": 0.748846, "expectation": {"probability": 51.4145, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.066073, "high": 3.219376, "low": 2.99393, "close": 3.183305, "volume": 8398359}, "trend_line": 3.10637, "activity_lines": {"activity_5": 3.119579, "activity_10": 3.131831, "activity_20": 3.105665, "activity_30": 3.099306}, "trend_signal": 0, "fair_value": 3.257206, "relative_strength": -4.777141, "rate_of_change": -0.05595041872726191, "market_dynamics": 0.807171, "expectation": {"probability": 45.4147, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.183305, "high": 3.192323, "low": 3.075091, "close": 3.174287, "volume": 4040596}, "trend_line": 3.104331, "activity_lines": {"activity_5": 3.134609, "activity_10": 3.137733, "activity_20": 3.115266, "activity_30": 3.103688}, "trend_signal": 0, "fair_value": 3.258381, "relative_strength": -5.02545, "rate_of_change": -0.06563931534234177, "market_dynamics": 0.835511, "expectation": {"probability": 47.9298, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.174287, "high": 3.183305, "low": 3.084109, "close": 3.147233, "volume": 3992533}, "trend_line": 3.101097, "activity_lines": {"activity_5": 3.144829, "activity_10": 3.138229, "activity_20": 3.121201, "activity_30": 3.106456}, "trend_signal": 1, "fair_value": 3.259432, "relative_strength": -5.443579, "rate_of_change": -0.10417703524527373, "market_dynamics": 0.791794, "expectation": {"probability": 43.0135, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.165269, "high": 3.174287, "low": 3.070582, "close": 3.147233, "volume": 5318793}, "trend_line": 3.103138, "activity_lines": {"activity_5": 3.152043, "activity_10": 3.139691, "activity_20": 3.126383, "activity_30": 3.109432}, "trend_signal": 1, "fair_value": 3.260382, "relative_strength": -6.519972, "rate_of_change": 0.0658154195112161, "market_dynamics": 0.776443, "expectation": {"probability": 35.4693, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.156251, "high": 3.237412, "low": 3.12018, "close": 3.237412, "volume": 4218366}, "trend_line": 3.106426, "activity_lines": {"activity_5": 3.183305, "activity_10": 3.157235, "activity_20": 3.139612, "activity_30": 3.118095}, "trend_signal": 1, "fair_value": 3.261659, "relative_strength": -4.906728, "rate_of_change": 0.10595726003806334, "market_dynamics": 0.763872, "expectation": {"probability": 33.7508, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.228394, "high": 3.264466, "low": 3.183305, "close": 3.255448, "volume": 6055065}, "trend_line": 3.111781, "activity_lines": {"activity_5": 3.209156, "activity_10": 3.177074, "activity_20": 3.153585, "activity_30": 3.12771}, "trend_signal": 1, "fair_value": 3.262951, "relative_strength": -2.00554, "rate_of_change": 0.17238459889275395, "market_dynamics": 0.867483, "expectation": {"probability": 34.8121, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.255448, "high": 3.255448, "low": 3.174287, "close": 3.228394, "volume": 6426730}, "trend_line": 3.114769, "activity_lines": {"activity_5": 3.22118, "activity_10": 3.189371, "activity_20": 3.163547, "activity_30": 3.135233}, "trend_signal": 1, "fair_value": 3.263717, "relative_strength": -3.880212, "rate_of_change": 0.09602218150955252, "market_dynamics": 1.006776, "expectation": {"probability": 43.3474, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.228394, "high": 3.282501, "low": 3.196832, "close": 3.255448, "volume": 4454202}, "trend_line": 3.115435, "activity_lines": {"activity_5": 3.238614, "activity_10": 3.206751, "activity_20": 3.175031, "activity_30": 3.144309}, "trend_signal": 1, "fair_value": 3.264607, "relative_strength": -4.458395, "rate_of_change": 0.021382002967163135, "market_dynamics": 1.083654, "expectation": {"probability": 35.3709, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.228394, "high": 3.24643, "low": 3.039019, "close": 3.129198, "volume": 4270945}, "trend_line": 3.112186, "activity_lines": {"activity_5": 3.206751, "activity_10": 3.198389, "activity_20": 3.173224, "activity_30": 3.145197}, "trend_signal": 1, "fair_value": 3.264083, "relative_strength": -6.495629, "rate_of_change": -0.10428720226871302, "market_dynamics": 0.77429, "expectation": {"probability": 43.7136, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.138216, "high": 3.192323, "low": 3.048037, "close": 3.066073, "volume": 4801250}, "trend_line": 3.106832, "activity_lines": {"activity_5": 3.155049, "activity_10": 3.177238, "activity_20": 3.165116, "activity_30": 3.142222}, "trend_signal": 1, "fair_value": 3.262852, "relative_strength": -8.318044, "rate_of_change": -0.1720334195963892, "market_dynamics": 0.333522, "expectation": {"probability": 49.4211, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.075091, "high": 3.111162, "low": 3.030001, "close": 3.075091, "volume": 5030306}, "trend_line": 3.106175, "activity_lines": {"activity_5": 3.117775, "activity_10": 3.157727, "activity_20": 3.157542, "activity_30": 3.140174}, "trend_signal": 1, "fair_value": 3.261931, "relative_strength": -5.17924, "rate_of_change": -0.021146943252802457, "market_dynamics": -0.134464, "expectation": {"probability": 47.3524, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.111162, "high": 3.24643, "low": 3.106653, "close": 3.12018, "volume": 17246765}, "trend_line": 3.112004, "activity_lines": {"activity_5": 3.107555, "activity_10": 3.148381, "activity_20": 3.154064, "activity_30": 3.141078}, "trend_signal": 0, "fair_value": 3.261148, "relative_strength": -3.711596, "rate_of_change": 0.1876584545300991, "market_dynamics": -0.364352, "expectation": {"probability": 45.5987, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.147234, "high": 3.268975, "low": 3.138215, "close": 3.228394, "volume": 9637510}, "trend_line": 3.119974, "activity_lines": {"activity_5": 3.14062, "activity_10": 3.159695, "activity_20": 3.161022, "activity_30": 3.148587}, "trend_signal": 1, "fair_value": 3.260706, "relative_strength": -0.925071, "rate_of_change": 0.25610506927368376, "market_dynamics": -0.159378, "expectation": {"probability": 41.1732, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.237412, "high": 3.327591, "low": 3.210359, "close": 3.264466, "volume": 8545494}, "trend_line": 3.127681, "activity_lines": {"activity_5": 3.187513, "activity_10": 3.176091, "activity_20": 3.171281, "activity_30": 3.157909}, "trend_signal": 1, "fair_value": 3.260597, "relative_strength": -1.231004, "rate_of_change": 0.2470212892799718, "market_dynamics": 0.204102, "expectation": {"probability": 38.9814, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.255448, "high": 3.336608, "low": 3.219377, "close": 3.273484, "volume": 6339771}, "trend_line": 3.135689, "activity_lines": {"activity_5": 3.228394, "activity_10": 3.191995, "activity_20": 3.181759, "activity_30": 3.167315}, "trend_signal": 1, "fair_value": 3.260746, "relative_strength": -1.681326, "rate_of_change": 0.25603634130207775, "market_dynamics": 0.585035, "expectation": {"probability": 40.0196, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.255448, "high": 3.417769, "low": 3.210358, "close": 3.327591, "volume": 8439891}, "trend_line": 3.148138, "activity_lines": {"activity_5": 3.273484, "activity_10": 3.217081, "activity_20": 3.196961, "activity_30": 3.179696}, "trend_signal": 1, "fair_value": 3.260739, "relative_strength": 1.10781, "rate_of_change": 0.39701003511508026, "market_dynamics": 0.866678, "expectation": {"probability": 33.6784, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.336609, "high": 3.363662, "low": 3.264466, "close": 3.363662, "volume": 6324615}, "trend_line": 3.16003, "activity_lines": {"activity_5": 3.313763, "activity_10": 3.247414, "activity_20": 3.214567, "activity_30": 3.193601}, "trend_signal": 1, "fair_value": 3.260561, "relative_strength": 2.586155, "rate_of_change": 0.3777471000318288, "market_dynamics": 1.00941, "expectation": {"probability": 33.9199, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.390716, "high": 3.399734, "low": 3.29152, "close": 3.354645, "volume": 3881031}, "trend_line": 3.172209, "activity_lines": {"activity_5": 3.334805, "activity_10": 3.273648, "activity_20": 3.230713, "activity_30": 3.206157}, "trend_signal": 1, "fair_value": 3.260274, "relative_strength": 0.323513, "rate_of_change": 0.3854077334708899, "market_dynamics": 1.044446, "expectation": {"probability": 39.4107, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.345626, "high": 3.345626, "low": 3.237412, "close": 3.24643, "volume": 3976555}, "trend_line": 3.178142, "activity_lines": {"activity_5": 3.311359, "activity_10": 3.278403, "activity_20": 3.235351, "activity_30": 3.210945}, "trend_signal": 1, "fair_value": 3.259344, "relative_strength": -1.183536, "rate_of_change": 0.1870305518961627, "market_dynamics": 0.920881, "expectation": {"probability": 45.2563, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.24643, "high": 3.300537, "low": 3.24643, "close": 3.273484, "volume": 6491282}, "trend_line": 3.187322, "activity_lines": {"activity_5": 3.298133, "activity_10": 3.285945, "activity_20": 3.241664, "activity_30": 3.217096}, "trend_signal": 1, "fair_value": 3.258387, "relative_strength": -1.237371, "rate_of_change": 0.2888480124550819, "market_dynamics": 0.711216, "expectation": {"probability": 39.6309, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.282501, "high": 3.300537, "low": 3.165578, "close": 3.202602, "volume": 5578671}, "trend_line": 3.192967, "activity_lines": {"activity_5": 3.261279, "activity_10": 3.276828, "activity_20": 3.240238, "activity_30": 3.218082}, "trend_signal": 1, "fair_value": 3.257011, "relative_strength": -2.886296, "rate_of_change": 0.17710792947809792, "market_dynamics": 0.345635, "expectation": {"probability": 45.6757, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.193346, "high": 3.27665, "low": 3.18409, "close": 3.239626, "volume": 3114902}, "trend_line": 3.196037, "activity_lines": {"activity_5": 3.2451, "activity_10": 3.272125, "activity_20": 3.242246, "activity_30": 3.221092}, "trend_signal": 1, "fair_value": 3.255873, "relative_strength": -2.317745, "rate_of_change": 0.09614881707202512, "market_dynamics": 0.034348, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.221114, "high": 3.313675, "low": 3.165578, "close": 3.285907, "volume": 4035205}, "trend_line": 3.19889, "activity_lines": {"activity_5": 3.252616, "activity_10": 3.273665, "activity_20": 3.248351, "activity_30": 3.22689}, "trend_signal": 1, "fair_value": 3.255289, "relative_strength": -2.494137, "rate_of_change": 0.08926680135430204, "market_dynamics": 0.082397, "expectation": {"probability": 41.7071, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.313675, "high": 3.392351, "low": 3.267394, "close": 3.304419, "volume": 4429653}, "trend_line": 3.204705, "activity_lines": {"activity_5": 3.270886, "activity_10": 3.277525, "activity_20": 3.255559, "activity_30": 3.233699}, "trend_signal": 1, "fair_value": 3.254721, "relative_strength": -1.972119, "rate_of_change": 0.18178180556380888, "market_dynamics": 0.12792, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.27665, "high": 3.322931, "low": 3.23037, "close": 3.258138, "volume": 2906659}, "trend_line": 3.2072, "activity_lines": {"activity_5": 3.269863, "activity_10": 3.272243, "activity_20": 3.25761, "activity_30": 3.237146}, "trend_signal": 1, "fair_value": 3.254473, "relative_strength": -2.612237, "rate_of_change": 0.07785427987910562, "market_dynamics": 0.155979, "expectation": {"probability": 43.0487, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.285907, "high": 3.341443, "low": 3.23037, "close": 3.267394, "volume": 5629086}, "trend_line": 3.212408, "activity_lines": {"activity_5": 3.272948, "activity_10": 3.268924, "activity_20": 3.260445, "activity_30": 3.241029}, "trend_signal": 1, "fair_value": 3.254747, "relative_strength": -2.560761, "rate_of_change": 0.1623846345722157, "market_dynamics": 0.205464, "expectation": {"probability": 43.1335, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.258138, "high": 3.313675, "low": 3.174834, "close": 3.304419, "volume": 4112675}, "trend_line": 3.214641, "activity_lines": {"activity_5": 3.284055, "activity_10": 3.273431, "activity_20": 3.266748, "activity_30": 3.246966}, "trend_signal": 1, "fair_value": 3.25531, "relative_strength": 0.652923, "rate_of_change": 0.06951171831224208, "market_dynamics": 0.068525, "expectation": {"probability": 37.8538, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.322931, "high": 3.517308, "low": 3.258138, "close": 3.434004, "volume": 5042737}, "trend_line": 3.225703, "activity_lines": {"activity_5": 3.334038, "activity_10": 3.302576, "activity_20": 3.285031, "activity_30": 3.261118}, "trend_signal": 1, "fair_value": 3.256241, "relative_strength": 2.072205, "rate_of_change": 0.3441130751458825, "market_dynamics": 0.155142, "expectation": {"probability": 38.9051, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.461772, "high": 3.461772, "low": 3.350699, "close": 3.359955, "volume": 4746455}, "trend_line": 3.2358, "activity_lines": {"activity_5": 3.349465, "activity_10": 3.316815, "activity_20": 3.295412, "activity_30": 3.26978}, "trend_signal": 1, "fair_value": 3.257006, "relative_strength": -0.684688, "rate_of_change": 0.3130170384564102, "market_dynamics": 0.237647, "expectation": {"probability": 45.522, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.387723, "high": 3.406235, "low": 3.341443, "close": 3.350699, "volume": 6363265}, "trend_line": 3.245287, "activity_lines": {"activity_5": 3.358104, "activity_10": 3.327306, "activity_20": 3.303812, "activity_30": 3.277192}, "trend_signal": 1, "fair_value": 3.257351, "relative_strength": -1.653962, "rate_of_change": 0.2931887014030541, "market_dynamics": 0.34233, "expectation": {"probability": 44.4829, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.322931, "high": 3.369211, "low": 3.295162, "close": 3.332187, "volume": 6228131}, "trend_line": 3.25025, "activity_lines": {"activity_5": 3.354402, "activity_10": 3.333028, "activity_20": 3.309093, "activity_30": 3.282799}, "trend_signal": 1, "fair_value": 3.257835, "relative_strength": -1.080937, "rate_of_change": 0.15292946355746198, "market_dynamics": 0.439756, "expectation": {"probability": 44.3731, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.322931, "high": 3.484912, "low": 3.313675, "close": 3.452516, "volume": 5293936}, "trend_line": 3.259524, "activity_lines": {"activity_5": 3.386489, "activity_10": 3.358272, "activity_20": 3.324611, "activity_30": 3.295848}, "trend_signal": 1, "fair_value": 3.259142, "relative_strength": 1.475745, "rate_of_change": 0.28533189754634275, "market_dynamics": 0.500838, "expectation": {"probability": 38.984, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.471028, "high": 3.545076, "low": 3.461772, "close": 3.48954, "volume": 9691500}, "trend_line": 3.270935, "activity_lines": {"activity_5": 3.421045, "activity_10": 3.386377, "activity_20": 3.342071, "activity_30": 3.310688}, "trend_signal": 1, "fair_value": 3.260686, "relative_strength": 1.253781, "rate_of_change": 0.3500817910836147, "market_dynamics": 0.866047, "expectation": {"probability": 39.7067, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.452516, "high": 3.526565, "low": 3.424748, "close": 3.480284, "volume": 5944131}, "trend_line": 3.282036, "activity_lines": {"activity_5": 3.448813, "activity_10": 3.409096, "activity_20": 3.357407, "activity_30": 3.324194}, "trend_signal": 1, "fair_value": 3.262787, "relative_strength": 0.924568, "rate_of_change": 0.3393830815959359, "market_dynamics": 1.12508, "expectation": {"probability": 44.619, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.508052, "high": 3.526564, "low": 3.387723, "close": 3.415492, "volume": 5413933}, "trend_line": 3.287972, "activity_lines": {"activity_5": 3.446962, "activity_10": 3.416838, "activity_20": 3.365545, "activity_30": 3.332804}, "trend_signal": 1, "fair_value": 3.263702, "relative_strength": -0.149148, "rate_of_change": 0.1808633421449283, "market_dynamics": 1.357764, "expectation": {"probability": 45.1566, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.415492, "high": 3.424748, "low": 3.332187, "close": 3.359955, "volume": 5183385}, "trend_line": 3.291456, "activity_lines": {"activity_5": 3.422279, "activity_10": 3.411621, "activity_20": 3.367717, "activity_30": 3.337448}, "trend_signal": 1, "fair_value": 3.263593, "relative_strength": -2.449452, "rate_of_change": 0.10596197291218613, "market_dynamics": 1.1335, "expectation": {"probability": 44.5978, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.378467, "high": 3.406236, "low": 3.304419, "close": 3.322931, "volume": 5558850}, "trend_line": 3.294607, "activity_lines": {"activity_5": 3.383404, "activity_10": 3.397989, "activity_20": 3.366208, "activity_30": 3.339479}, "trend_signal": 1, "fair_value": 3.262886, "relative_strength": -4.155777, "rate_of_change": 0.09573270917186509, "market_dynamics": 0.602523, "expectation": {"probability": 43.5522, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.350699, "high": 3.369211, "low": 3.221114, "close": 3.221114, "volume": 5752616}, "trend_line": 3.293463, "activity_lines": {"activity_5": 3.319228, "activity_10": 3.365509, "activity_20": 3.355197, "activity_30": 3.334738}, "trend_signal": 1, "fair_value": 3.261733, "relative_strength": -6.10453, "rate_of_change": -0.03472341314153809, "market_dynamics": -0.01825, "expectation": {"probability": 58.9058, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.221114, "high": 3.248882, "low": 3.165578, "close": 3.165578, "volume": 5756502}, "trend_line": 3.294675, "activity_lines": {"activity_5": 3.254436, "activity_10": 3.326802, "activity_20": 3.339533, "activity_30": 3.326487}, "trend_signal": 0, "fair_value": 3.260274, "relative_strength": -6.495651, "rate_of_change": 0.03680017051959499, "market_dynamics": -0.583949, "expectation": {"probability": 56.2133, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.174834, "high": 3.202602, "low": 3.096157, "close": 3.147065, "volume": 4092444}, "trend_line": 3.297375, "activity_lines": {"activity_5": 3.204453, "activity_10": 3.288263, "activity_20": 3.32249, "activity_30": 3.316964}, "trend_signal": 0, "fair_value": 3.259366, "relative_strength": -8.811707, "rate_of_change": 0.08195041999591368, "market_dynamics": -0.993146, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.147066, "high": 3.18409, "low": 3.119297, "close": 3.18409, "volume": 3865683}, "trend_line": 3.301008, "activity_lines": {"activity_5": 3.184707, "activity_10": 3.260158, "activity_20": 3.309576, "activity_30": 3.309655}, "trend_signal": 0, "fair_value": 3.258592, "relative_strength": -7.410539, "rate_of_change": 0.11017855112020244, "market_dynamics": -1.236867, "expectation": {"probability": 51.0431, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.165578, "high": 3.239626, "low": 3.128553, "close": 3.18409, "volume": 4738621}, "trend_line": 3.303139, "activity_lines": {"activity_5": 3.176685, "activity_10": 3.234746, "activity_20": 3.296749, "activity_30": 3.302112}, "trend_signal": 0, "fair_value": 3.257612, "relative_strength": -8.411244, "rate_of_change": 0.06455603864031481, "market_dynamics": -1.284157, "expectation": {"probability": 54.7129, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.221114, "high": 3.23037, "low": 3.137809, "close": 3.137809, "volume": 4610496}, "trend_line": 3.300119, "activity_lines": {"activity_5": 3.162492, "activity_10": 3.205799, "activity_20": 3.27978, "activity_30": 3.291445}, "trend_signal": 0, "fair_value": 3.256439, "relative_strength": -9.958278, "rate_of_change": -0.0914281839183819, "market_dynamics": -1.315615, "expectation": {"probability": 53.7624, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.156322, "high": 3.202602, "low": 3.110041, "close": 3.119297, "volume": 6299776}, "trend_line": 3.29528, "activity_lines": {"activity_5": 3.147682, "activity_10": 3.179882, "activity_20": 3.261753, "activity_30": 3.27978}, "trend_signal": 0, "fair_value": 3.255095, "relative_strength": -10.046091, "rate_of_change": -0.14663107603089579, "market_dynamics": -1.237059, "expectation": {"probability": 52.7333, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.110041, "high": 3.128553, "low": 3.026736, "close": 3.082273, "volume": 9667219}, "trend_line": 3.288907, "activity_lines": {"activity_5": 3.123617, "activity_10": 3.153797, "activity_20": 3.241081, "activity_30": 3.266037}, "trend_signal": 0, "fair_value": 3.253514, "relative_strength": -9.528586, "rate_of_change": -0.19339782962297475, "market_dynamics": -1.100985, "expectation": {"probability": 51.974, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.091529, "high": 3.165578, "low": 3.045249, "close": 3.119297, "volume": 11016996}, "trend_line": 3.281963, "activity_lines": {"activity_5": 3.116212, "activity_10": 3.140502, "activity_20": 3.224772, "activity_30": 3.255095}, "trend_signal": 0, "fair_value": 3.251914, "relative_strength": -5.707802, "rate_of_change": -0.21113397247170076, "market_dynamics": -0.977246, "expectation": {"probability": 48.733, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.137809, "high": 3.18409, "low": 3.105413, "close": 3.174834, "volume": 3317155}, "trend_line": 3.275669, "activity_lines": {"activity_5": 3.131639, "activity_10": 3.14168, "activity_20": 3.214458, "activity_30": 3.248183}, "trend_signal": 0, "fair_value": 3.25047, "relative_strength": -6.1374, "rate_of_change": -0.1917754709605203, "market_dynamics": -0.95032, "expectation": {"probability": 48.964, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.166935, "high": 3.185956, "low": 3.119384, "close": 3.176445, "volume": 4296118}, "trend_line": 3.269729, "activity_lines": {"activity_5": 3.14822, "activity_10": 3.145844, "activity_20": 3.204915, "activity_30": 3.241781}, "trend_signal": 0, "fair_value": 3.248985, "relative_strength": -5.826566, "rate_of_change": -0.18133700321980878, "market_dynamics": -0.938394, "expectation": {"probability": 49.6668, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.195466, "high": 3.214487, "low": 3.128894, "close": 3.157425, "volume": 5667485}, "trend_line": 3.266762, "activity_lines": {"activity_5": 3.155885, "activity_10": 3.147361, "activity_20": 3.194787, "activity_30": 3.234536}, "trend_signal": 0, "fair_value": 3.248008, "relative_strength": -6.658304, "rate_of_change": -0.09074146511836124, "market_dynamics": -0.948519, "expectation": {"probability": 53.3985, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.138404, "high": 3.195466, "low": 3.090853, "close": 3.157425, "volume": 5090787}, "trend_line": 3.262894, "activity_lines": {"activity_5": 3.161008, "activity_10": 3.149027, "activity_20": 3.185623, "activity_30": 3.227482}, "trend_signal": 0, "fair_value": 3.247398, "relative_strength": -6.673842, "rate_of_change": -0.11840470778096968, "market_dynamics": -0.926715, "expectation": {"probability": 52.3573, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.176445, "high": 3.219242, "low": 3.119384, "close": 3.166935, "volume": 4543812}, "trend_line": 3.261705, "activity_lines": {"activity_5": 3.164292, "activity_10": 3.152234, "activity_20": 3.178285, "activity_30": 3.221291}, "trend_signal": 0, "fair_value": 3.24706, "relative_strength": -7.366714, "rate_of_change": -0.03644004371579667, "market_dynamics": -0.708071, "expectation": {"probability": 49.4619, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.157425, "high": 3.233507, "low": 3.138404, "close": 3.233507, "volume": 4216511}, "trend_line": 3.261501, "activity_lines": {"activity_5": 3.18659, "activity_10": 3.167857, "activity_20": 3.178074, "activity_30": 3.219472}, "trend_signal": 0, "fair_value": 3.246623, "relative_strength": -6.702407, "rate_of_change": -0.006254397623331754, "market_dynamics": -0.352548, "expectation": {"probability": 49.7636, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.195466, "high": 3.452245, "low": 3.128894, "close": 3.30959, "volume": 8728950}, "trend_line": 3.26229, "activity_lines": {"activity_5": 3.230337, "activity_10": 3.196414, "activity_20": 3.186152, "activity_30": 3.222574}, "trend_signal": 0, "fair_value": 3.247356, "relative_strength": -4.147613, "rate_of_change": 0.024191315593653066, "market_dynamics": 0.158101, "expectation": {"probability": 41.7823, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.281059, "high": 3.347631, "low": 3.233508, "close": 3.3191, "volume": 6223590}, "trend_line": 3.26278, "activity_lines": {"activity_5": 3.268378, "activity_10": 3.223577, "activity_20": 3.195993, "activity_30": 3.22624}, "trend_signal": 0, "fair_value": 3.24752, "relative_strength": -4.250499, "rate_of_change": 0.015020123900685021, "market_dynamics": 0.556362, "expectation": {"probability": 42.0719, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.3191, "high": 3.395183, "low": 3.290569, "close": 3.30008, "volume": 6334734}, "trend_line": 3.264178, "activity_lines": {"activity_5": 3.289301, "activity_10": 3.243649, "activity_20": 3.20479, "activity_30": 3.228646}, "trend_signal": 0, "fair_value": 3.247825, "relative_strength": -1.7551, "rate_of_change": 0.04284689743102539, "market_dynamics": 0.838224, "expectation": {"probability": 45.5974, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.30008, "high": 3.338121, "low": 3.257283, "close": 3.290569, "volume": 8808714}, "trend_line": 3.26495, "activity_lines": {"activity_5": 3.297543, "activity_10": 3.258032, "activity_20": 3.213231, "activity_30": 3.230349}, "trend_signal": 0, "fair_value": 3.248227, "relative_strength": -0.536875, "rate_of_change": 0.023650671011200827, "market_dynamics": 0.985057, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.30959, "high": 3.328611, "low": 3.195466, "close": 3.223997, "volume": 6517722}, "trend_line": 3.262269, "activity_lines": {"activity_5": 3.275353, "activity_10": 3.257197, "activity_20": 3.215662, "activity_30": 3.227707}, "trend_signal": 0, "fair_value": 3.247887, "relative_strength": 0.232776, "rate_of_change": -0.082114580621447, "market_dynamics": 0.802401, "expectation": {"probability": 49.4568, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.204977, "high": 3.243018, "low": 3.166935, "close": 3.204977, "volume": 5870633}, "trend_line": 3.254635, "activity_lines": {"activity_5": 3.247456, "activity_10": 3.252009, "activity_20": 3.216752, "activity_30": 3.22401}, "trend_signal": 0, "fair_value": 3.246847, "relative_strength": 1.731667, "rate_of_change": -0.2340089060712013, "market_dynamics": 0.639456, "expectation": {"probability": 48.5126, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.214487, "high": 3.30008, "low": 3.176445, "close": 3.30008, "volume": 8761527}, "trend_line": 3.252639, "activity_lines": {"activity_5": 3.258234, "activity_10": 3.263595, "activity_20": 3.226977, "activity_30": 3.226942}, "trend_signal": 0, "fair_value": 3.246626, "relative_strength": 2.8785, "rate_of_change": -0.06132792156417259, "market_dynamics": 0.696819, "expectation": {"probability": 38.5768, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.281059, "high": 3.338121, "low": 3.262039, "close": 3.3191, "volume": 5135638}, "trend_line": 3.251586, "activity_lines": {"activity_5": 3.276621, "activity_10": 3.276045, "activity_20": 3.238373, "activity_30": 3.23123}, "trend_signal": 0, "fair_value": 3.246791, "relative_strength": 2.795422, "rate_of_change": -0.0323737125454054, "market_dynamics": 0.626059, "expectation": {"probability": 39.4329, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.290569, "high": 3.376162, "low": 3.271549, "close": 3.357141, "volume": 5887285}, "trend_line": 3.252418, "activity_lines": {"activity_5": 3.30642, "activity_10": 3.292471, "activity_20": 3.252572, "activity_30": 3.23804}, "trend_signal": 0, "fair_value": 3.246989, "relative_strength": 8.05291, "rate_of_change": 0.025587513293511038, "market_dynamics": 0.745802, "expectation": {"probability": 40.2639, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.243018, "high": 3.404693, "low": 3.204977, "close": 3.32861, "volume": 6867229}, "trend_line": 3.248288, "activity_lines": {"activity_5": 3.32227, "activity_10": 3.300252, "activity_20": 3.263231, "activity_30": 3.242956}, "trend_signal": 0, "fair_value": 3.246899, "relative_strength": 7.221222, "rate_of_change": -0.12698244813550924, "market_dynamics": 0.897758, "expectation": {"probability": 39.9586, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.338121, "high": 3.376162, "low": 3.30008, "close": 3.357141, "volume": 3168585}, "trend_line": 3.243874, "activity_lines": {"activity_5": 3.340657, "activity_10": 3.311492, "activity_20": 3.275918, "activity_30": 3.249978}, "trend_signal": 1, "fair_value": 3.246467, "relative_strength": 5.638142, "rate_of_change": -0.13588696568777583, "market_dynamics": 0.811465, "expectation": {"probability": 38.5316, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.328611, "high": 3.404693, "low": 3.3191, "close": 3.376162, "volume": 2211353}, "trend_line": 3.240404, "activity_lines": {"activity_5": 3.355239, "activity_10": 3.325325, "activity_20": 3.289372, "activity_30": 3.258513}, "trend_signal": 1, "fair_value": 3.246261, "relative_strength": 4.19037, "rate_of_change": -0.10697086261673802, "market_dynamics": 0.854092, "expectation": {"probability": 39.6699, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.366652, "high": 3.471265, "low": 3.347631, "close": 3.461755, "volume": 5390334}, "trend_line": 3.241946, "activity_lines": {"activity_5": 3.39328, "activity_10": 3.353683, "activity_20": 3.309755, "activity_30": 3.272794}, "trend_signal": 1, "fair_value": 3.2465, "relative_strength": 3.347457, "rate_of_change": 0.04758665894746934, "market_dynamics": 0.947407, "expectation": {"probability": 40.1588, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.461755, "high": 3.547348, "low": 3.442734, "close": 3.518817, "volume": 4272031}, "trend_line": 3.247241, "activity_lines": {"activity_5": 3.440832, "activity_10": 3.389476, "activity_20": 3.333766, "activity_30": 3.290656}, "trend_signal": 1, "fair_value": 3.247419, "relative_strength": 5.106844, "rate_of_change": 0.16332782840922788, "market_dynamics": 1.011004, "expectation": {"probability": 41.6573, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.547348, "high": 3.547348, "low": 3.376162, "close": 3.433224, "volume": 5902164}, "trend_line": 3.250918, "activity_lines": {"activity_5": 3.449075, "activity_10": 3.405558, "activity_20": 3.347722, "activity_30": 3.302655}, "trend_signal": 1, "fair_value": 3.248052, "relative_strength": 1.203028, "rate_of_change": 0.11323458899416929, "market_dynamics": 1.078128, "expectation": {"probability": 46.7614, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.452245, "high": 3.471265, "low": 3.390428, "close": 3.414203, "volume": 3936442}, "trend_line": 3.257354, "activity_lines": {"activity_5": 3.444002, "activity_10": 3.414376, "activity_20": 3.358636, "activity_30": 3.31319}, "trend_signal": 1, "fair_value": 3.248511, "relative_strength": 0.541137, "rate_of_change": 0.19797484895035453, "market_dynamics": 1.018902, "expectation": {"probability": 45.2841, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.433224, "high": 3.433224, "low": 3.3191, "close": 3.366652, "volume": 7419598}, "trend_line": 3.264056, "activity_lines": {"activity_5": 3.419276, "activity_10": 3.410745, "activity_20": 3.363889, "activity_30": 3.320241}, "trend_signal": 1, "fair_value": 3.248455, "relative_strength": -1.551312, "rate_of_change": 0.2057498202528865, "market_dynamics": 0.87942, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.366652, "high": 3.461755, "low": 3.366652, "close": 3.461755, "volume": 4701195}, "trend_line": 3.274546, "activity_lines": {"activity_5": 3.426884, "activity_10": 3.423195, "activity_20": 3.377204, "activity_30": 3.332996}, "trend_signal": 1, "fair_value": 3.250269, "relative_strength": 0.363407, "rate_of_change": 0.3213792900611965, "market_dynamics": 0.828422, "expectation": {"probability": 40.0562, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.471265, "high": 3.533082, "low": 3.442734, "close": 3.518817, "volume": 5487134}, "trend_line": 3.285704, "activity_lines": {"activity_5": 3.453513, "activity_10": 3.443426, "activity_20": 3.394503, "activity_30": 3.348756}, "trend_signal": 1, "fair_value": 3.252869, "relative_strength": 1.680936, "rate_of_change": 0.3407495268046319, "market_dynamics": 0.904716, "expectation": {"probability": 41.0744, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.509306, "high": 3.518817, "low": 3.385672, "close": 3.404693, "volume": 8016658}, "trend_line": 3.293057, "activity_lines": {"activity_5": 3.4421, "activity_10": 3.439968, "activity_20": 3.399259, "activity_30": 3.356432}, "trend_signal": 1, "fair_value": 3.253424, "relative_strength": -1.040042, "rate_of_change": 0.22378765707440976, "market_dynamics": 0.95753, "expectation": {"probability": 42.5659, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.423714, "high": 3.509307, "low": 3.390428, "close": 3.467124, "volume": 8146478}, "trend_line": 3.304034, "activity_lines": {"activity_5": 3.4534, "activity_10": 3.446477, "activity_20": 3.409144, "activity_30": 3.367662}, "trend_signal": 1, "fair_value": 3.254484, "relative_strength": 0.695959, "rate_of_change": 0.33333768592526686, "market_dynamics": 1.01167, "expectation": {"probability": 41.8261, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.515957, "high": 3.555023, "low": 3.437825, "close": 3.525724, "volume": 6748835}, "trend_line": 3.317582, "activity_lines": {"activity_5": 3.480706, "activity_10": 3.461641, "activity_20": 3.423861, "activity_30": 3.381965}, "trend_signal": 1, "fair_value": 3.255543, "relative_strength": 1.361797, "rate_of_change": 0.4100442065668716, "market_dynamics": 1.038715, "expectation": {"probability": 42.3306, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.53549, "high": 3.53549, "low": 3.398759, "close": 3.408525, "volume": 6151812}, "trend_line": 3.328457, "activity_lines": {"activity_5": 3.45834, "activity_10": 3.452778, "activity_20": 3.426432, "activity_30": 3.387832}, "trend_signal": 1, "fair_value": 3.255368, "relative_strength": -1.673179, "rate_of_change": 0.32779898130627705, "market_dynamics": 0.659329, "expectation": {"probability": 43.5701, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.408525, "high": 3.476891, "low": 3.398758, "close": 3.447591, "volume": 4586164}, "trend_line": 3.3394, "activity_lines": {"activity_5": 3.452545, "activity_10": 3.451984, "activity_20": 3.432207, "activity_30": 3.395518}, "trend_signal": 1, "fair_value": 3.254852, "relative_strength": -2.460782, "rate_of_change": 0.32877095903596476, "market_dynamics": 0.374359, "expectation": {"probability": 45.0093, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.437825, "high": 3.472008, "low": 3.408525, "close": 3.418292, "volume": 5050276}, "trend_line": 3.347515, "activity_lines": {"activity_5": 3.441731, "activity_10": 3.447159, "activity_20": 3.434444, "activity_30": 3.400608}, "trend_signal": 1, "fair_value": 3.253772, "relative_strength": -2.203317, "rate_of_change": 0.24300772593879422, "market_dynamics": -0.020208, "expectation": {"probability": 47.6494, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.418292, "high": 3.525724, "low": 3.379226, "close": 3.496424, "volume": 4041245}, "trend_line": 3.358181, "activity_lines": {"activity_5": 3.456056, "activity_10": 3.456811, "activity_20": 3.443197, "activity_30": 3.410215}, "trend_signal": 1, "fair_value": 3.253623, "relative_strength": 0.12535, "rate_of_change": 0.3186244124372875, "market_dynamics": -0.383285, "expectation": {"probability": 44.3691, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.428058, "high": 3.623389, "low": 3.379225, "close": 3.555023, "volume": 6139678}, "trend_line": 3.371434, "activity_lines": {"activity_5": 3.48796, "activity_10": 3.475623, "activity_20": 3.456142, "activity_30": 3.422915}, "trend_signal": 1, "fair_value": 3.254602, "relative_strength": 0.227555, "rate_of_change": 0.39464817411568154, "market_dynamics": -0.271392, "expectation": {"probability": 45.7938, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.555023, "high": 3.555024, "low": 3.457358, "close": 3.515957, "volume": 5997757}, "trend_line": 3.383386, "activity_lines": {"activity_5": 3.504888, "activity_10": 3.483906, "activity_20": 3.464154, "activity_30": 3.432239}, "trend_signal": 1, "fair_value": 3.255062, "relative_strength": -2.157114, "rate_of_change": 0.354507903758459, "market_dynamics": -0.228637, "expectation": {"probability": 48.8089, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.515957, "high": 3.59409, "low": 3.486658, "close": 3.56479, "volume": 2752610}, "trend_line": 3.396647, "activity_lines": {"activity_5": 3.530932, "activity_10": 3.500083, "activity_20": 3.475878, "activity_30": 3.443942}, "trend_signal": 1, "fair_value": 3.256425, "relative_strength": -1.016331, "rate_of_change": 0.3919446377091001, "market_dynamics": -0.02692, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.59409, "high": 3.59409, "low": 3.437825, "close": 3.467124, "volume": 4962288}, "trend_line": 3.404435, "activity_lines": {"activity_5": 3.516608, "activity_10": 3.497667, "activity_20": 3.477313, "activity_30": 3.448489}, "trend_signal": 1, "fair_value": 3.257377, "relative_strength": -3.661638, "rate_of_change": 0.22928493894124657, "market_dynamics": -0.046747, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.476891, "high": 3.53549, "low": 3.428058, "close": 3.525724, "volume": 4077757}, "trend_line": 3.411639, "activity_lines": {"activity_5": 3.518562, "activity_10": 3.50477, "activity_20": 3.483668, "activity_30": 3.456314}, "trend_signal": 1, "fair_value": 3.258491, "relative_strength": -0.820604, "rate_of_change": 0.21160633115334, "market_dynamics": -0.109605, "expectation": {"probability": 44.6336, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.525724, "high": 3.59409, "low": 3.486657, "close": 3.545257, "volume": 4555641}, "trend_line": 3.419178, "activity_lines": {"activity_5": 3.525073, "activity_10": 3.514359, "activity_20": 3.491081, "activity_30": 3.464935}, "trend_signal": 1, "fair_value": 3.260105, "relative_strength": -0.074042, "rate_of_change": 0.22097883158212114, "market_dynamics": -0.093723, "expectation": {"probability": 45.6256, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.545257, "high": 3.672222, "low": 3.515957, "close": 3.633156, "volume": 9984956}, "trend_line": 3.43028, "activity_lines": {"activity_5": 3.561535, "activity_10": 3.539574, "activity_20": 3.506061, "activity_30": 3.47874}, "trend_signal": 1, "fair_value": 3.263679, "relative_strength": 3.524777, "rate_of_change": 0.32469792447191015, "market_dynamics": 0.148509, "expectation": {"probability": 44.1081, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.642922, "high": 3.672222, "low": 3.59409, "close": 3.623389, "volume": 4695007}, "trend_line": 3.441374, "activity_lines": {"activity_5": 3.586927, "activity_10": 3.55893, "activity_20": 3.519294, "activity_30": 3.491198}, "trend_signal": 1, "fair_value": 3.26703, "relative_strength": 3.136504, "rate_of_change": 0.32341383210699814, "market_dynamics": 0.562201, "expectation": {"probability": 48.8755, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.613623, "high": 3.672222, "low": 3.584323, "close": 3.662455, "volume": 4690400}, "trend_line": 3.455989, "activity_lines": {"activity_5": 3.621436, "activity_10": 3.582192, "activity_20": 3.535749, "activity_30": 3.505462}, "trend_signal": 1, "fair_value": 3.269987, "relative_strength": 1.988835, "rate_of_change": 0.42468502406306446, "market_dynamics": 0.904515, "expectation": {"probability": 44.3326, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.672222, "high": 3.711288, "low": 3.613623, "close": 3.681988, "volume": 2889527}, "trend_line": 3.47189, "activity_lines": {"activity_5": 3.649433, "activity_10": 3.604566, "activity_20": 3.552973, "activity_30": 3.520042}, "trend_signal": 1, "fair_value": 3.273767, "relative_strength": 2.85601, "rate_of_change": 0.46009984406778903, "market_dynamics": 1.180012, "expectation": {"probability": 45.0888, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.652689, "high": 3.779654, "low": 3.652689, "close": 3.750354, "volume": 3988212}, "trend_line": 3.486899, "activity_lines": {"activity_5": 3.689801, "activity_10": 3.635997, "activity_20": 3.575433, "activity_30": 3.538008}, "trend_signal": 1, "fair_value": 3.277878, "relative_strength": 4.255814, "rate_of_change": 0.4323005625178232, "market_dynamics": 1.228044, "expectation": {"probability": 45.964, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.779654, "high": 3.84802, "low": 3.740588, "close": 3.81872, "volume": 3667127}, "trend_line": 3.503553, "activity_lines": {"activity_5": 3.739285, "activity_10": 3.676306, "activity_20": 3.602577, "activity_30": 3.559416}, "trend_signal": 1, "fair_value": 3.280976, "relative_strength": 5.719095, "rate_of_change": 0.4776163576862979, "market_dynamics": 1.268802, "expectation": {"probability": 46.9305, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.828487, "high": 3.84802, "low": 3.681988, "close": 3.750354, "volume": 6521011}, "trend_line": 3.51666, "activity_lines": {"activity_5": 3.75361, "activity_10": 3.69868, "activity_20": 3.621511, "activity_30": 3.575338}, "trend_signal": 1, "fair_value": 3.283798, "relative_strength": 5.265609, "rate_of_change": 0.374105943309542, "market_dynamics": 1.34119, "expectation": {"probability": 51.1146, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.750354, "high": 3.808954, "low": 3.681988, "close": 3.760121, "volume": 3283413}, "trend_line": 3.531044, "activity_lines": {"activity_5": 3.762725, "activity_10": 3.719456, "activity_20": 3.640271, "activity_30": 3.591045}, "trend_signal": 1, "fair_value": 3.286091, "relative_strength": 6.637612, "rate_of_change": 0.4090244720843122, "market_dynamics": 1.354213, "expectation": {"probability": 47.4913, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.755238, "high": 3.838253, "low": 3.642922, "close": 3.701522, "volume": 3916338}, "trend_line": 3.542523, "activity_lines": {"activity_5": 3.745797, "activity_10": 3.724251, "activity_20": 3.651759, "activity_30": 3.602044}, "trend_signal": 1, "fair_value": 3.288331, "relative_strength": 6.393628, "rate_of_change": 0.32508799097377483, "market_dynamics": 1.137555, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.711288, "high": 3.730821, "low": 3.642922, "close": 3.691755, "volume": 3145380}, "trend_line": 3.553043, "activity_lines": {"activity_5": 3.72431, "activity_10": 3.724073, "activity_20": 3.6612, "activity_30": 3.611672}, "trend_signal": 1, "fair_value": 3.290186, "relative_strength": 8.554169, "rate_of_change": 0.29696349183901094, "market_dynamics": 0.863317, "expectation": {"probability": 50.555, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.721055, "high": 3.760121, "low": 3.652689, "close": 3.721055, "volume": 5058852}, "trend_line": 3.561686, "activity_lines": {"activity_5": 3.716497, "activity_10": 3.726559, "activity_20": 3.67264, "activity_30": 3.622511}, "trend_signal": 1, "fair_value": 3.292229, "relative_strength": 6.60128, "rate_of_change": 0.24325627356605967, "market_dynamics": 0.563953, "expectation": {"probability": 47.5315, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.672222, "high": 3.84802, "low": 3.662455, "close": 3.760121, "volume": 6495503}, "trend_line": 3.56973, "activity_lines": {"activity_5": 3.728217, "activity_10": 3.73455, "activity_20": 3.686314, "activity_30": 3.635314}, "trend_signal": 1, "fair_value": 3.294684, "relative_strength": 7.133977, "rate_of_change": 0.22584809553677498, "market_dynamics": 0.558763, "expectation": {"probability": 48.5315, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.760121, "high": 3.896853, "low": 3.701521, "close": 3.867553, "volume": 7511116}, "trend_line": 3.584207, "activity_lines": {"activity_5": 3.775096, "activity_10": 3.759588, "activity_20": 3.70873, "activity_30": 3.654528}, "trend_signal": 1, "fair_value": 3.29729, "relative_strength": 9.02324, "rate_of_change": 0.40554887904688297, "market_dynamics": 0.81151, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.84802, "high": 3.965218, "low": 3.789421, "close": 3.945685, "volume": 8486265}, "trend_line": 3.601923, "activity_lines": {"activity_5": 3.840858, "activity_10": 3.795103, "activity_20": 3.736449, "activity_30": 3.677849}, "trend_signal": 1, "fair_value": 3.300826, "relative_strength": 11.830616, "rate_of_change": 0.49427948776396186, "market_dynamics": 1.17722, "expectation": {"probability": 50.262, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.965218, "high": 4.023817, "low": 3.945685, "close": 3.984751, "volume": 2795585}, "trend_line": 3.622527, "activity_lines": {"activity_5": 3.903363, "activity_10": 3.832926, "activity_20": 3.765748, "activity_30": 3.702548}, "trend_signal": 1, "fair_value": 3.304885, "relative_strength": 10.750008, "rate_of_change": 0.572027775163423, "market_dynamics": 1.380769, "expectation": {"probability": 51.4692, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.984751, "high": 4.03, "low": 3.93, "close": 3.95, "volume": 2544994}, "trend_line": 3.638801, "activity_lines": {"activity_5": 3.934752, "activity_10": 3.860169, "activity_20": 3.789692, "activity_30": 3.723675}, "trend_signal": 1, "fair_value": 3.308721, "relative_strength": 9.875403, "rate_of_change": 0.44924440866831694, "market_dynamics": 1.383813, "expectation": {"probability": 54.6745, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.94, "high": 3.96, "low": 3.86, "close": 3.89, "volume": 2642042}, "trend_line": 3.651174, "activity_lines": {"activity_5": 3.930878, "activity_10": 3.874116, "activity_20": 3.805854, "activity_30": 3.739881}, "trend_signal": 1, "fair_value": 3.311842, "relative_strength": 8.000107, "rate_of_change": 0.3400295866688008, "market_dynamics": 1.129955, "expectation": {"probability": 53.6514, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.89, "high": 3.945, "low": 3.85, "close": 3.92, "volume": 3819674}, "trend_line": 3.668351, "activity_lines": {"activity_5": 3.928346, "activity_10": 3.890978, "activity_20": 3.823325, "activity_30": 3.757225}, "trend_signal": 1, "fair_value": 3.315431, "relative_strength": 6.259954, "rate_of_change": 0.47045142192620165, "market_dynamics": 0.853608, "expectation": {"probability": 51.4232, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.88, "high": 3.94, "low": 3.725, "close": 3.74, "volume": 4292625}, "trend_line": 3.677447, "activity_lines": {"activity_5": 3.862317, "activity_10": 3.872207, "activity_20": 3.821497, "activity_30": 3.761847}, "trend_signal": 1, "fair_value": 3.317866, "relative_strength": 1.667145, "rate_of_change": 0.24795882400566338, "market_dynamics": 0.352318, "expectation": {"probability": 54.445, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.74, "high": 3.8, "low": 3.72, "close": 3.74, "volume": 4042228}, "trend_line": 3.68459, "activity_lines": {"activity_5": 3.81, "activity_10": 3.852735, "activity_20": 3.818648, "activity_30": 3.765883}, "trend_signal": 1, "fair_value": 3.319586, "relative_strength": 1.363429, "rate_of_change": 0.19423801349142822, "market_dynamics": -0.175252, "expectation": {"probability": 53.3664, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.73, "high": 3.81, "low": 3.66, "close": 3.7, "volume": 4648428}, "trend_line": 3.694305, "activity_lines": {"activity_5": 3.760667, "activity_10": 3.825114, "activity_20": 3.811063, "activity_30": 3.766877}, "trend_signal": 1, "fair_value": 3.322204, "relative_strength": 1.955394, "rate_of_change": 0.2636656995757986, "market_dynamics": -0.570399, "expectation": {"probability": 51.0012, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.69, "high": 3.78, "low": 3.55, "close": 3.7, "volume": 3537233}, "trend_line": 3.702719, "activity_lines": {"activity_5": 3.728, "activity_10": 3.797876, "activity_20": 3.803159, "activity_30": 3.767245}, "trend_signal": 1, "fair_value": 3.324272, "relative_strength": -0.555618, "rate_of_change": 0.22775596492439426, "market_dynamics": -1.016279, "expectation": {"probability": 50.7495, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.71, "high": 3.87, "low": 3.705, "close": 3.86, "volume": 4028318}, "trend_line": 3.717443, "activity_lines": {"activity_5": 3.761333, "activity_10": 3.800822, "activity_20": 3.810128, "activity_30": 3.777392}, "trend_signal": 1, "fair_value": 3.327366, "relative_strength": 1.745591, "rate_of_change": 0.39765372419564476, "market_dynamics": -0.932, "expectation": {"probability": 54.4451, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.82, "high": 3.9, "low": 3.77, "close": 3.86, "volume": 4330855}, "trend_line": 3.729562, "activity_lines": {"activity_5": 3.798667, "activity_10": 3.803905, "activity_20": 3.816157, "activity_30": 3.786589}, "trend_signal": 1, "fair_value": 3.33123, "relative_strength": 0.370774, "rate_of_change": 0.3260036535866243, "market_dynamics": -0.766316, "expectation": {"probability": 52.8728, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.88, "high": 3.9, "low": 3.76, "close": 3.8, "volume": 3776580}, "trend_line": 3.737728, "activity_lines": {"activity_5": 3.808, "activity_10": 3.797636, "activity_20": 3.815623, "activity_30": 3.791134}, "trend_signal": 1, "fair_value": 3.334763, "relative_strength": 2.579286, "rate_of_change": 0.21895332481401616, "market_dynamics": -0.668528, "expectation": {"probability": 50.9249, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.75, "high": 3.82, "low": 3.665, "close": 3.75, "volume": 5701276}, "trend_line": 3.745529, "activity_lines": {"activity_5": 3.796667, "activity_10": 3.785636, "activity_20": 3.810092, "activity_30": 3.791925}, "trend_signal": 1, "fair_value": 3.338031, "relative_strength": 3.863997, "rate_of_change": 0.20870967603848445, "market_dynamics": -0.521905, "expectation": {"probability": 50.5741, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.75, "high": 3.81, "low": 3.62, "close": 3.64, "volume": 7427876}, "trend_line": 3.748036, "activity_lines": {"activity_5": 3.745333, "activity_10": 3.757273, "activity_20": 3.794411, "activity_30": 3.785117}, "trend_signal": 0, "fair_value": 3.340814, "relative_strength": 2.999846, "rate_of_change": 0.0669331354796622, "market_dynamics": -0.621822, "expectation": {"probability": 48.1533, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.62, "high": 3.72, "low": 3.585, "close": 3.7, "volume": 4655169}, "trend_line": 3.755799, "activity_lines": {"activity_5": 3.718, "activity_10": 3.744364, "activity_20": 3.784971, "activity_30": 3.782018}, "trend_signal": 0, "fair_value": 3.343762, "relative_strength": 3.52853, "rate_of_change": 0.2071218099292586, "market_dynamics": -0.785633, "expectation": {"probability": 52.0514, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.63, "high": 3.79, "low": 3.615, "close": 3.63, "volume": 4256665}, "trend_line": 3.759275, "activity_lines": {"activity_5": 3.678, "activity_10": 3.722727, "activity_20": 3.769149, "activity_30": 3.773902}, "trend_signal": 0, "fair_value": 3.346096, "relative_strength": 0.889739, "rate_of_change": 0.09255021368289502, "market_dynamics": -0.903849, "expectation": {"probability": 47.2702, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.67, "high": 3.79, "low": 3.63, "close": 3.78, "volume": 2725577}, "trend_line": 3.767099, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.730364, "activity_20": 3.767955, "activity_30": 3.775239}, "trend_signal": 0, "fair_value": 3.349007, "relative_strength": 0.652673, "rate_of_change": 0.20812523691402812, "market_dynamics": -0.99691, "expectation": {"probability": 46.2437, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.75, "high": 3.92, "low": 3.74, "close": 3.87, "volume": 4170956}, "trend_line": 3.774994, "activity_lines": {"activity_5": 3.76, "activity_10": 3.753636, "activity_20": 3.774911, "activity_30": 3.781878}, "trend_signal": 0, "fair_value": 3.352659, "relative_strength": 3.191796, "rate_of_change": 0.2095777148410484, "market_dynamics": -0.814244, "expectation": {"probability": 47.3831, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.91, "high": 3.97, "low": 3.86, "close": 3.93, "volume": 5194182}, "trend_line": 3.785214, "activity_lines": {"activity_5": 3.828667, "activity_10": 3.784727, "activity_20": 3.786872, "activity_30": 3.791878}, "trend_signal": 0, "fair_value": 3.356532, "relative_strength": 6.589402, "rate_of_change": 0.27072890711879, "market_dynamics": -0.44472, "expectation": {"probability": 47.9801, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.93, "high": 3.946856, "low": 3.807321, "close": 3.926923, "volume": 4110472}, "trend_line": 3.79403, "activity_lines": {"activity_5": 3.876974, "activity_10": 3.811077, "activity_20": 3.797732, "activity_30": 3.801021}, "trend_signal": 1, "fair_value": 3.360659, "relative_strength": 7.05243, "rate_of_change": 0.23290625047883515, "market_dynamics": -0.017953, "expectation": {"probability": 51.4146, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.887055, "high": 3.96679, "low": 3.78, "close": 3.86, "volume": 3746382}, "trend_line": 3.799964, "activity_lines": {"activity_5": 3.887846, "activity_10": 3.824042, "activity_20": 3.801935, "activity_30": 3.805277}, "trend_signal": 1, "fair_value": 3.364358, "relative_strength": 4.985411, "rate_of_change": 0.1564036130447131, "market_dynamics": 0.280664, "expectation": {"probability": 51.6215, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.87, "high": 3.89, "low": 3.71, "close": 3.81, "volume": 7867904}, "trend_line": 3.801952, "activity_lines": {"activity_5": 3.866718, "activity_10": 3.827916, "activity_20": 3.801784, "activity_30": 3.805924}, "trend_signal": 0, "fair_value": 3.36812, "relative_strength": 4.845736, "rate_of_change": 0.05231628510164514, "market_dynamics": 0.453125, "expectation": {"probability": 47.6214, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.81, "high": 3.85, "low": 3.75, "close": 3.81, "volume": 4929878}, "trend_line": 3.801661, "activity_lines": {"activity_5": 3.84359, "activity_10": 3.831608, "activity_20": 3.802465, "activity_30": 3.806443}, "trend_signal": 1, "fair_value": 3.372378, "relative_strength": 4.377046, "rate_of_change": -0.0076539630168876195, "market_dynamics": 0.379257, "expectation": {"probability": 49.7784, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.82, "high": 3.88, "low": 3.73, "close": 3.78, "volume": 11848538}, "trend_line": 3.80265, "activity_lines": {"activity_5": 3.814462, "activity_10": 3.828755, "activity_20": 3.800956, "activity_30": 3.805046}, "trend_signal": 0, "fair_value": 3.376223, "relative_strength": 2.511407, "rate_of_change": 0.026014944520294802, "market_dynamics": 0.308065, "expectation": {"probability": 51.0759, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c454861b-cf02-4ae8-9812-87112ce51820/", "share_image": "https://sharemaestro.com/terminal/c454861b-cf02-4ae8-9812-87112ce51820/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}