{"ticker": {"uuid": "c4593e29-6e0e-4609-8543-ed327fdf9fbd", "symbol": "INTR", "name": "Inter Gamma Investment Company Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INTR fell 13.18%, moving from 7,699.45 to 6,685.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -23.80 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is negative at 36.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,685.00"}, {"label": "12-Week Change", "value": "-13.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.73%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.80"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6825.0, "high": 6825.0, "low": 6685.0, "close": 6685.0, "volume": 95}, "trend_line": 6985.204602, "activity_lines": {"activity_5": 6821.333333, "activity_10": 6885.954927, "activity_20": 7009.539483, "activity_30": 6889.754558}, "trend_signal": 0, "fair_value": 6012.620649, "relative_strength": -23.801259, "rate_of_change": -0.7588626581371937, "market_dynamics": -0.574862, "expectation": {"probability": 36.7337, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6464.224121, "high": 6712.085449, "low": 6464.224121, "close": 6712.085449, "volume": 36}, "trend_line": 7042.765593, "activity_lines": {"activity_5": 6641.957259, "activity_10": 6740.512899, "activity_20": 6832.286361, "activity_30": 6898.389775}, "trend_signal": 0, "fair_value": 6501.35011, "relative_strength": -6.867008, "rate_of_change": -0.5005183069849141, "market_dynamics": -0.144348, "expectation": {"probability": 32.0313, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6712.085449, "high": 6712.085449, "low": 6712.085449, "close": 6712.085449, "volume": 0}, "trend_line": 7009.486084, "activity_lines": {"activity_5": 6650.417578, "activity_10": 6718.953471, "activity_20": 6818.61858, "activity_30": 6877.055573}, "trend_signal": 0, "fair_value": 6513.226093, "relative_strength": -8.001772, "rate_of_change": -0.4725346678168217, "market_dynamics": -0.408488, "expectation": {"probability": 34.2077, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6712.085449, "high": 6712.085449, "low": 6712.085449, "close": 6712.085449, "volume": 0}, "trend_line": 6976.206576, "activity_lines": {"activity_5": 6662.513183, "activity_10": 6703.324689, "activity_20": 6805.163253, "activity_30": 6857.868435}, "trend_signal": 0, "fair_value": 6525.102076, "relative_strength": -6.209324, "rate_of_change": -0.47477814494795895, "market_dynamics": -0.454993, "expectation": {"probability": 34.226, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6712.085181, "high": 6712.085181, "low": 6453.317938, "close": 6634.752441, "volume": 158}, "trend_line": 6940.3493, "activity_lines": {"activity_5": 6669.783691, "activity_10": 6680.665607, "activity_20": 6784.555331, "activity_30": 6835.839136}, "trend_signal": 0, "fair_value": 6535.306738, "relative_strength": -5.162916, "rate_of_change": -0.5139938963871606, "market_dynamics": -0.297774, "expectation": {"probability": 34.1262, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6634.752441, "high": 6634.752441, "low": 6379.951621, "close": 6501.899414, "volume": 46}, "trend_line": 6910.903369, "activity_lines": {"activity_5": 6621.401302, "activity_10": 6640.773526, "activity_20": 6751.875446, "activity_30": 6807.552047}, "trend_signal": 0, "fair_value": 6545.212625, "relative_strength": -7.548863, "rate_of_change": -0.4242715997017643, "market_dynamics": -0.436559, "expectation": {"probability": 35.0432, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6501.899414, "high": 6501.899414, "low": 6501.899414, "close": 6501.899414, "volume": 0}, "trend_line": 6881.457438, "activity_lines": {"activity_5": 6570.507226, "activity_10": 6609.10142, "activity_20": 6721.782761, "activity_30": 6781.164695}, "trend_signal": 0, "fair_value": 6556.294114, "relative_strength": -9.792858, "rate_of_change": -0.4260793333051636, "market_dynamics": -0.518827, "expectation": {"probability": 34.2266, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6501.899414, "high": 6501.899414, "low": 6501.899414, "close": 6501.899414, "volume": 0}, "trend_line": 6852.011507, "activity_lines": {"activity_5": 6533.625553, "activity_10": 6582.242321, "activity_20": 6692.988395, "activity_30": 6756.67708}, "trend_signal": 0, "fair_value": 6567.470922, "relative_strength": -12.959328, "rate_of_change": -0.42790253758451274, "market_dynamics": -0.61337, "expectation": {"probability": 34.2266, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6501.899414, "high": 6501.899414, "low": 6501.899414, "close": 6501.899414, "volume": 0}, "trend_line": 6822.565576, "activity_lines": {"activity_5": 6510.756282, "activity_10": 6560.196227, "activity_20": 6665.152423, "activity_30": 6734.089203}, "trend_signal": 0, "fair_value": 6581.329361, "relative_strength": -11.246937, "rate_of_change": -0.4297414119914758, "market_dynamics": -0.773797, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6501.899414, "high": 6501.899414, "low": 5775.169877, "close": 6173.730957, "volume": 392}, "trend_line": 6782.180697, "activity_lines": {"activity_5": 6392.509928, "activity_10": 6488.019043, "activity_20": 6608.394566, "activity_30": 6692.228905}, "trend_signal": 0, "fair_value": 6590.910889, "relative_strength": -15.152973, "rate_of_change": -0.5919309759669239, "market_dynamics": -0.765249, "expectation": {"probability": 33.4299, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6173.730957, "high": 6173.730957, "low": 6173.730957, "close": 6173.730957, "volume": 0}, "trend_line": 6751.247591, "activity_lines": {"activity_5": 6304.99834, "activity_10": 6421.123553, "activity_20": 6555.531671, "activity_30": 6652.974083}, "trend_signal": 0, "fair_value": 6600.492416, "relative_strength": -16.438849, "rate_of_change": -0.456093804956897, "market_dynamics": -0.871289, "expectation": {"probability": 32.4455, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6173.730957, "high": 6173.730957, "low": 6173.730957, "close": 6173.730957, "volume": 0}, "trend_line": 6723.321891, "activity_lines": {"activity_5": 6239.364648, "activity_10": 6359.509757, "activity_20": 6506.563737, "activity_30": 6615.714946}, "trend_signal": 0, "fair_value": 6610.448862, "relative_strength": -13.36179, "rate_of_change": -0.41363762213710065, "market_dynamics": -0.988458, "expectation": {"probability": 32.4455, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6173.730957, "high": 6173.730957, "low": 6173.730957, "close": 6173.730957, "volume": 33}, "trend_line": 6703.889567, "activity_lines": {"activity_5": 6195.608854, "activity_10": 6307.684224, "activity_20": 6461.707938, "activity_30": 6580.257466}, "trend_signal": 0, "fair_value": 6622.584939, "relative_strength": -13.520652, "rate_of_change": -0.28902861286489945, "market_dynamics": -1.190374, "expectation": {"probability": 32.6494, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6173.730957, "high": 6173.730957, "low": 6173.730957, "close": 6173.730957, "volume": 0}, "trend_line": 6684.457243, "activity_lines": {"activity_5": 6173.730957, "activity_10": 6265.646955, "activity_20": 6420.968996, "activity_30": 6546.053685}, "trend_signal": 0, "fair_value": 6633.926689, "relative_strength": -13.514507, "rate_of_change": -0.2898664097281114, "market_dynamics": -1.349185, "expectation": {"probability": 30.9868, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6173.730957, "high": 6173.730957, "low": 6173.730957, "close": 6173.730957, "volume": 0}, "trend_line": 6665.024919, "activity_lines": {"activity_5": 6173.730957, "activity_10": 6233.397949, "activity_20": 6384.634903, "activity_30": 6513.103602}, "trend_signal": 0, "fair_value": 6644.89352, "relative_strength": -12.285623, "rate_of_change": -0.2907090776943642, "market_dynamics": -1.352707, "expectation": {"probability": 29.3341, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6173.730957, "high": 6173.730957, "low": 6173.730957, "close": 6173.730957, "volume": 0}, "trend_line": 6635.97557, "activity_lines": {"activity_5": 6173.730957, "activity_10": 6209.531152, "activity_20": 6352.30908, "activity_30": 6481.407217}, "trend_signal": 0, "fair_value": 6655.529907, "relative_strength": -12.809617, "rate_of_change": -0.4358475677591207, "market_dynamics": -1.391419, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6173.730957, "high": 6173.730957, "low": 6173.730957, "close": 6173.730957, "volume": 0}, "trend_line": 6615.948389, "activity_lines": {"activity_5": 6173.730957, "activity_10": 6191.631055, "activity_20": 6323.698814, "activity_30": 6451.584984}, "trend_signal": 0, "fair_value": 6665.791376, "relative_strength": -13.138276, "rate_of_change": -0.3017970875380946, "market_dynamics": -1.341757, "expectation": {"probability": 26.2004, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6173.730957, "high": 6173.730957, "low": 6173.730957, "close": 6173.730957, "volume": 0}, "trend_line": 6598.300684, "activity_lines": {"activity_5": 6173.730957, "activity_10": 6179.697656, "activity_20": 6297.911805, "activity_30": 6423.054827}, "trend_signal": 0, "fair_value": 6676.059195, "relative_strength": -12.059116, "rate_of_change": -0.26674490129551576, "market_dynamics": -1.283777, "expectation": {"probability": 26.046, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6173.731014, "high": 5952.638672, "low": 5951.647226, "close": 5952.638672, "volume": 46}, "trend_line": 6563.666211, "activity_lines": {"activity_5": 6100.033529, "activity_10": 6133.53236, "activity_20": 6253.891643, "activity_30": 6381.399213}, "trend_signal": 0, "fair_value": 6684.966953, "relative_strength": -14.201721, "rate_of_change": -0.5248998895122202, "market_dynamics": -1.27064, "expectation": {"probability": 27.6141, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5966.518555, "high": 5966.518555, "low": 5966.518555, "close": 5966.518555, "volume": 0}, "trend_line": 6529.494401, "activity_lines": {"activity_5": 6045.702214, "activity_10": 6099.877237, "activity_20": 6216.306401, "activity_30": 6342.873558}, "trend_signal": 0, "fair_value": 6693.963686, "relative_strength": -7.799298, "rate_of_change": -0.5206207765826291, "market_dynamics": -1.233825, "expectation": {"probability": 28.384, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5966.517891, "high": 6097.388672, "low": 6096.397227, "close": 6097.388672, "volume": 81}, "trend_line": 6499.684928, "activity_lines": {"activity_5": 6048.808431, "activity_10": 6093.78418, "activity_20": 6193.555006, "activity_30": 6314.995769}, "trend_signal": 0, "fair_value": 6703.824745, "relative_strength": -3.071048, "rate_of_change": -0.45653570045844427, "market_dynamics": -0.921499, "expectation": {"probability": 29.8454, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5925.869629, "high": 5925.869629, "low": 5925.869629, "close": 5925.869629, "volume": 0}, "trend_line": 6462.637939, "activity_lines": {"activity_5": 5999.83112, "activity_10": 6057.893883, "activity_20": 6156.2153, "activity_30": 6277.975427}, "trend_signal": 0, "fair_value": 6713.018436, "relative_strength": -1.86357, "rate_of_change": -0.5699813054076625, "market_dynamics": -0.806241, "expectation": {"probability": 30.4423, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5925.869629, "high": 5925.869629, "low": 5925.869629, "close": 5925.869629, "volume": 42}, "trend_line": 6425.557894, "activity_lines": {"activity_5": 5967.377897, "activity_10": 6026.510156, "activity_20": 6122.619478, "activity_30": 6243.345214}, "trend_signal": 0, "fair_value": 6721.049235, "relative_strength": -6.324604, "rate_of_change": -0.5737602098399188, "market_dynamics": -0.612466, "expectation": {"probability": 27.3885, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5925.869629, "high": 5925.869629, "low": 5925.869629, "close": 5925.869629, "volume": 0}, "trend_line": 6386.461914, "activity_lines": {"activity_5": 5951.448763, "activity_10": 5999.632999, "activity_20": 6092.767541, "activity_30": 6211.107261}, "trend_signal": 0, "fair_value": 6729.194417, "relative_strength": -7.104423, "rate_of_change": -0.6084449108536684, "market_dynamics": -0.367617, "expectation": {"probability": 27.5982, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5925.869629, "high": 5925.869629, "low": 5925.869629, "close": 5925.869629, "volume": 0}, "trend_line": 6350.141976, "activity_lines": {"activity_5": 5937.304232, "activity_10": 5977.262411, "activity_20": 6066.659489, "activity_30": 6181.39163}, "trend_signal": 0, "fair_value": 6736.875714, "relative_strength": -7.740905, "rate_of_change": -0.5687020213865561, "market_dynamics": -0.417528, "expectation": {"probability": 26.2342, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5925.869629, "high": 5925.869629, "low": 5925.869629, "close": 5925.869629, "volume": 0}, "trend_line": 6315.871029, "activity_lines": {"activity_5": 5925.869629, "activity_10": 5959.398393, "activity_20": 6043.927069, "activity_30": 6154.01922}, "trend_signal": 0, "fair_value": 6739.911803, "relative_strength": -11.23266, "rate_of_change": -0.5396878861846722, "market_dynamics": -0.313813, "expectation": {"probability": 24.8858, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5925.869629, "high": 6145.969903, "low": 5925.869629, "close": 6139.029785, "volume": 32}, "trend_line": 6294.95153, "activity_lines": {"activity_5": 5996.923014, "activity_10": 5984.797337, "activity_20": 6044.238616, "activity_30": 6142.610108}, "trend_signal": 0, "fair_value": 6742.979846, "relative_strength": -6.530255, "rate_of_change": -0.3312211237997975, "market_dynamics": 0.096086, "expectation": {"probability": 30.3871, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6139.029785, "high": 6374.994141, "low": 6139.029785, "close": 6374.994141, "volume": 81}, "trend_line": 6281.89751, "activity_lines": {"activity_5": 6132.420508, "activity_10": 6053.729821, "activity_20": 6068.750909, "activity_30": 6147.774147}, "trend_signal": 0, "fair_value": 6747.242748, "relative_strength": -4.206589, "rate_of_change": -0.20737284374293652, "market_dynamics": 0.58414, "expectation": {"probability": 33.9555, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6130.106934, "high": 6130.106934, "low": 6130.106934, "close": 6130.106934, "volume": 0}, "trend_line": 6252.02194, "activity_lines": {"activity_5": 6156.347298, "activity_10": 6074.478028, "activity_20": 6070.544922, "activity_30": 6137.981207}, "trend_signal": 0, "fair_value": 6751.155943, "relative_strength": -8.605511, "rate_of_change": -0.47558193925389514, "market_dynamics": 0.859465, "expectation": {"probability": 34.0771, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6130.106943, "high": 6130.106943, "low": 5601.666723, "close": 5799.955566, "volume": 4372}, "trend_line": 6229.879655, "activity_lines": {"activity_5": 6056.607813, "activity_10": 6031.972017, "activity_20": 6042.666388, "activity_30": 6108.815634}, "trend_signal": 0, "fair_value": 6754.039419, "relative_strength": -14.396731, "rate_of_change": -0.35416198491459394, "market_dynamics": 1.085288, "expectation": {"probability": 33.7162, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5799.955566, "high": 5858.451188, "low": 5453.941443, "close": 5608.606934, "volume": 1492}, "trend_line": 6201.359082, "activity_lines": {"activity_5": 5901.47972, "activity_10": 5957.703764, "activity_20": 5998.344057, "activity_30": 6068.733523}, "trend_signal": 0, "fair_value": 6754.53341, "relative_strength": -16.874176, "rate_of_change": -0.45780295253552195, "market_dynamics": 0.800277, "expectation": {"probability": 32.3981, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5798.964618, "high": 5937.766583, "low": 5529.291449, "close": 5735.511719, "volume": 472}, "trend_line": 6168.806624, "activity_lines": {"activity_5": 5809.804069, "activity_10": 5915.39605, "activity_20": 5968.798963, "activity_30": 6038.678855}, "trend_signal": 0, "fair_value": 6755.008442, "relative_strength": -15.541489, "rate_of_change": -0.5249245781378237, "market_dynamics": 0.383685, "expectation": {"probability": 29.7374, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5735.511953, "high": 5734.520508, "low": 5734.520508, "close": 5734.520508, "volume": 35}, "trend_line": 6136.221126, "activity_lines": {"activity_5": 5744.699219, "activity_10": 5876.369167, "activity_20": 5941.246226, "activity_30": 6010.660396}, "trend_signal": 0, "fair_value": 6757.294534, "relative_strength": -14.532234, "rate_of_change": -0.5282301745887806, "market_dynamics": 0.151638, "expectation": {"probability": 32.5688, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5734.520508, "high": 5734.520508, "low": 5413.292143, "close": 5453.941406, "volume": 4178}, "trend_line": 6094.282992, "activity_lines": {"activity_5": 5628.766244, "activity_10": 5789.806978, "activity_20": 5889.063149, "activity_30": 5966.642349}, "trend_signal": 0, "fair_value": 6756.987712, "relative_strength": -17.350926, "rate_of_change": -0.6834521302092983, "market_dynamics": -0.07608, "expectation": {"probability": 26.018, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5453.941492, "high": 5664.12793, "low": 5664.12793, "close": 5664.12793, "volume": 35}, "trend_line": 6061.928841, "activity_lines": {"activity_5": 5627.973145, "activity_10": 5750.041034, "activity_20": 5860.325405, "activity_30": 5938.89041}, "trend_signal": 0, "fair_value": 6755.727883, "relative_strength": -13.256566, "rate_of_change": -0.5308934790601607, "market_dynamics": -0.210438, "expectation": {"probability": 26.0297, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5765.255859, "high": 5765.255859, "low": 5765.255859, "close": 5765.255859, "volume": 0}, "trend_line": 6037.374056, "activity_lines": {"activity_5": 5669.944531, "activity_10": 5733.420925, "activity_20": 5843.645573, "activity_30": 5919.750217}, "trend_signal": 0, "fair_value": 6755.237045, "relative_strength": -11.002804, "rate_of_change": -0.405065543394759, "market_dynamics": -0.238758, "expectation": {"probability": 27.0709, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5765.255859, "high": 5811.853027, "low": 5765.255093, "close": 5811.853027, "volume": 3353}, "trend_line": 6014.37251, "activity_lines": {"activity_5": 5717.005045, "activity_10": 5728.193279, "activity_20": 5833.348686, "activity_30": 5905.200474}, "trend_signal": 0, "fair_value": 6755.000423, "relative_strength": -10.656763, "rate_of_change": -0.38098593505466755, "market_dynamics": -0.095538, "expectation": {"probability": 28.2748, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5613.564019, "high": 5947.681252, "low": 5819.784668, "close": 5932.80957, "volume": 149}, "trend_line": 5995.402848, "activity_lines": {"activity_5": 5799.294987, "activity_10": 5750.906401, "activity_20": 5836.294699, "activity_30": 5899.938348}, "trend_signal": 0, "fair_value": 6756.371616, "relative_strength": -9.942172, "rate_of_change": -0.3154055052037411, "market_dynamics": 0.051444, "expectation": {"probability": 32.5941, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5993.287598, "high": 5993.287598, "low": 5750.383789, "close": 5750.383789, "volume": 1401}, "trend_line": 5970.352328, "activity_lines": {"activity_5": 5807.557064, "activity_10": 5748.490918, "activity_20": 5823.014072, "activity_30": 5884.130667}, "trend_signal": 0, "fair_value": 6756.99282, "relative_strength": -14.695013, "rate_of_change": -0.4178288037534685, "market_dynamics": 0.221154, "expectation": {"probability": 33.5202, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5674.041992, "high": 5892.159904, "low": 5674.041992, "close": 5866.382324, "volume": 30}, "trend_line": 5960.107373, "activity_lines": {"activity_5": 5834.722493, "activity_10": 5774.070135, "activity_20": 5821.744043, "activity_30": 5877.422925}, "trend_signal": 0, "fair_value": 6757.41077, "relative_strength": -14.038094, "rate_of_change": -0.17159715938292142, "market_dynamics": 0.320236, "expectation": {"probability": 32.762, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5866.382615, "high": 6046.825684, "low": 6046.825684, "close": 6046.825684, "volume": 50}, "trend_line": 5955.877197, "activity_lines": {"activity_5": 5908.552083, "activity_10": 5831.249476, "activity_20": 5838.135935, "activity_30": 5883.017655}, "trend_signal": 0, "fair_value": 6759.061658, "relative_strength": -10.669035, "rate_of_change": -0.07097482872814058, "market_dynamics": 0.36539, "expectation": {"probability": 34.7113, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6046.825684, "high": 6244.123535, "low": 6046.825684, "close": 6244.123535, "volume": 35}, "trend_line": 5958.223617, "activity_lines": {"activity_5": 6029.376302, "activity_10": 5916.33354, "activity_20": 5873.558875, "activity_30": 5901.614193}, "trend_signal": 0, "fair_value": 6761.55152, "relative_strength": -4.660229, "rate_of_change": 0.03939671558677795, "market_dynamics": 0.528024, "expectation": {"probability": 35.3448, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6244.123535, "high": 6246.105824, "low": 5945.698242, "close": 5945.698242, "volume": 1047}, "trend_line": 5950.622526, "activity_lines": {"activity_5": 6021.907389, "activity_10": 5937.910973, "activity_20": 5879.044864, "activity_30": 5900.806104}, "trend_signal": 0, "fair_value": 6762.17288, "relative_strength": -13.142787, "rate_of_change": -0.1275731071642245, "market_dynamics": 0.692235, "expectation": {"probability": 34.7463, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.456985, "high": 59.956875, "low": 59.456985, "close": 59.956875, "volume": 0}, "trend_line": 5746.830057, "activity_lines": {"activity_5": 4051.665443, "activity_10": 4885.514016, "activity_20": 5323.889634, "activity_30": 5520.763159}, "trend_signal": 0, "fair_value": 6723.374808, "relative_strength": -99.110862, "rate_of_change": -3.4247251965583674, "market_dynamics": 0.215168, "expectation": {"probability": 34.3363, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.956875, "high": 59.956875, "low": 59.956875, "close": 59.956875, "volume": 0}, "trend_line": 5543.037587, "activity_lines": {"activity_5": 2460.78529, "activity_10": 3931.189506, "activity_20": 4796.667321, "activity_30": 5153.868115}, "trend_signal": 0, "fair_value": 6683.693451, "relative_strength": -99.066992, "rate_of_change": -3.5461718543733216, "market_dynamics": -0.355758, "expectation": {"probability": 30.1904, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.956875, "high": 59.956875, "low": 59.956875, "close": 59.956875, "volume": 0}, "trend_line": 5339.245118, "activity_lines": {"activity_5": 1257.000168, "activity_10": 3078.759014, "activity_20": 4297.377927, "activity_30": 4800.120972}, "trend_signal": 0, "fair_value": 6644.380659, "relative_strength": -99.038537, "rate_of_change": -3.6765485674849345, "market_dynamics": -1.015666, "expectation": {"probability": 29.8988, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.956875, "high": 59.956875, "low": 59.956875, "close": 59.956875, "volume": 0}, "trend_line": 5135.452648, "activity_lines": {"activity_5": 452.339633, "activity_10": 2330.061232, "activity_20": 3826.02145, "activity_30": 4459.521731}, "trend_signal": 0, "fair_value": 6605.862191, "relative_strength": -99.004044, "rate_of_change": -3.8168779573906693, "market_dynamics": -1.63121, "expectation": {"probability": 29.4785, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.956875, "high": 59.956875, "low": 59.956875, "close": 59.956875, "volume": 0}, "trend_line": 4931.660179, "activity_lines": {"activity_5": 59.956875, "activity_10": 1685.943379, "activity_20": 3383.61294, "activity_30": 4132.07039}, "trend_signal": 0, "fair_value": 6566.898899, "relative_strength": -98.986008, "rate_of_change": -3.9683448172648785, "market_dynamics": -1.582407, "expectation": {"probability": 29.0698, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5995.6875, "high": 5995.6875, "low": 5995.6875, "close": 5995.6875, "volume": 0}, "trend_line": 4933.09514, "activity_lines": {"activity_5": 2038.53375, "activity_10": 2227.828416, "activity_20": 3536.583714, "activity_30": 4200.717314}, "trend_signal": 0, "fair_value": 6565.622948, "relative_strength": 1.073013, "rate_of_change": 0.029096915600760217, "market_dynamics": -1.16969, "expectation": {"probability": 27.4354, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5598.773926, "high": 6163.650594, "low": 5351.828004, "close": 5658.760742, "volume": 3573}, "trend_line": 4922.836546, "activity_lines": {"activity_5": 3509.086331, "activity_10": 2703.993975, "activity_20": 3658.106318, "activity_30": 4247.53445}, "trend_signal": 0, "fair_value": 6562.62568, "relative_strength": -7.113657, "rate_of_change": -0.20795451352271918, "market_dynamics": -0.611904, "expectation": {"probability": 33.2205, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5798.730469, "high": 5849.71875, "low": 5798.730469, "close": 5849.71875, "volume": 100}, "trend_line": 4914.580882, "activity_lines": {"activity_5": 4670.03799, "activity_10": 3218.65411, "activity_20": 3798.487756, "activity_30": 4307.333302}, "trend_signal": 0, "fair_value": 6560.096308, "relative_strength": -2.407555, "rate_of_change": -0.1677013632863416, "market_dynamics": -0.131627, "expectation": {"probability": 32.9345, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5790.732422, "high": 6012.683594, "low": 5790.732422, "close": 6012.683594, "volume": 126}, "trend_line": 4917.474681, "activity_lines": {"activity_5": 5499.327138, "activity_10": 3766.527979, "activity_20": 3953.241503, "activity_30": 4378.178638}, "trend_signal": 0, "fair_value": 6559.67915, "relative_strength": 1.409403, "rate_of_change": 0.05888190813174391, "market_dynamics": 0.34938, "expectation": {"probability": 29.803, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6012.683594, "high": 6096.665527, "low": 6012.683594, "close": 6096.665527, "volume": 831}, "trend_line": 4923.167878, "activity_lines": {"activity_5": 5959.761816, "activity_10": 4333.87929, "activity_20": 4114.673663, "activity_30": 4454.255467}, "trend_signal": 0, "fair_value": 6561.172928, "relative_strength": 1.662064, "rate_of_change": 0.11577481063599013, "market_dynamics": 0.529536, "expectation": {"probability": 31.3982, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6096.665527, "high": 6096.665527, "low": 6094.665527, "close": 6094.665527, "volume": 115}, "trend_line": 4928.794408, "activity_lines": {"activity_5": 6017.082584, "activity_10": 4898.122104, "activity_20": 4274.190848, "activity_30": 4529.83596}, "trend_signal": 0, "fair_value": 6562.8763, "relative_strength": 3.821282, "rate_of_change": 0.11428677915174573, "market_dynamics": 0.524082, "expectation": {"probability": 33.9465, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.946651, "high": 60.946651, "low": 60.946651, "close": 60.946651, "volume": 0}, "trend_line": 4733.296975, "activity_lines": {"activity_5": 4056.565192, "activity_10": 4255.603147, "activity_20": 3856.017072, "activity_30": 4215.781266}, "trend_signal": 0, "fair_value": 6523.855807, "relative_strength": -98.948508, "rate_of_change": -3.966435132345645, "market_dynamics": 0.371977, "expectation": {"probability": 34.1164, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6094.665527, "high": 6094.665527, "low": 6094.665527, "close": 6094.665527, "volume": 0}, "trend_line": 4738.923505, "activity_lines": {"activity_5": 4480.475031, "activity_10": 4710.10599, "activity_20": 4039.165004, "activity_30": 4303.611496}, "trend_signal": 0, "fair_value": 6523.538418, "relative_strength": 6.639316, "rate_of_change": 0.11887126520303634, "market_dynamics": 0.374533, "expectation": {"probability": 32.4219, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6094.665527, "high": 6094.665527, "low": 5998.686841, "close": 6082.668457, "volume": 8580}, "trend_line": 4737.044794, "activity_lines": {"activity_5": 4884.056062, "activity_10": 5052.705572, "activity_20": 4219.601741, "activity_30": 4390.304718}, "trend_signal": 0, "fair_value": 6522.54044, "relative_strength": 6.514659, "rate_of_change": -0.03964425671815913, "market_dynamics": 0.442768, "expectation": {"probability": 32.6173, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6082.668457, "high": 6082.668457, "low": 6012.683324, "close": 6013.683105, "volume": 497}, "trend_line": 4725.001093, "activity_lines": {"activity_5": 5259.976318, "activity_10": 5273.258515, "activity_20": 4392.178848, "activity_30": 4472.66848}, "trend_signal": 0, "fair_value": 6521.100248, "relative_strength": 3.656447, "rate_of_change": -0.25424503089468803, "market_dynamics": 0.481426, "expectation": {"probability": 31.9564, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6088.666992, "high": 6498.57696, "low": 6088.666992, "close": 6428.592285, "volume": 613}, "trend_line": 4734.950604, "activity_lines": {"activity_5": 5779.731795, "activity_10": 5460.999924, "activity_20": 4603.886002, "activity_30": 4582.577589}, "trend_signal": 0, "fair_value": 6523.006023, "relative_strength": 8.356286, "rate_of_change": 0.21057161266565239, "market_dynamics": 0.738744, "expectation": {"probability": 32.1856, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6370.6052, "high": 6527.570834, "low": 5981.690495, "close": 6133.657227, "volume": 440}, "trend_line": 4746.073993, "activity_lines": {"activity_5": 6178.913802, "activity_10": 5587.24578, "activity_20": 4784.274538, "activity_30": 4672.816726}, "trend_signal": 0, "fair_value": 6523.097447, "relative_strength": 4.998753, "rate_of_change": 0.2349209090080788, "market_dynamics": 0.784644, "expectation": {"probability": 33.5872, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.336571, "high": 61.336571, "low": 61.336571, "close": 61.336571, "volume": 0}, "trend_line": 4561.164981, "activity_lines": {"activity_5": 4149.141552, "activity_10": 4600.798854, "activity_20": 4385.074085, "activity_30": 4370.575602}, "trend_signal": 0, "fair_value": 6485.363082, "relative_strength": -98.926043, "rate_of_change": -3.896041491825095, "market_dynamics": 0.414384, "expectation": {"probability": 34.6908, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.336571, "high": 61.336571, "low": 61.336571, "close": 61.336571, "volume": 0}, "trend_line": 4372.025809, "activity_lines": {"activity_5": 2521.591233, "activity_10": 3719.59524, "activity_20": 4014.37596, "activity_30": 4080.264092}, "trend_signal": 0, "fair_value": 6448.264175, "relative_strength": -98.866204, "rate_of_change": -4.1467294602996985, "market_dynamics": 0.042057, "expectation": {"probability": 30.9726, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.336571, "high": 61.336571, "low": 61.336571, "close": 61.336571, "volume": 0}, "trend_line": 4182.919678, "activity_lines": {"activity_5": 1295.463039, "activity_10": 2946.597936, "activity_20": 3673.119678, "activity_30": 3802.155109}, "trend_signal": 0, "fair_value": 6412.487026, "relative_strength": -98.852675, "rate_of_change": -4.3253663006910115, "market_dynamics": -0.433424, "expectation": {"probability": 31.2447, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.336571, "high": 61.336571, "low": 61.336571, "close": 61.336571, "volume": 0}, "trend_line": 4003.166184, "activity_lines": {"activity_5": 466.157948, "activity_10": 2283.333885, "activity_20": 3359.884166, "activity_30": 3536.246521}, "trend_signal": 0, "fair_value": 6376.398501, "relative_strength": -98.852428, "rate_of_change": -4.297321197569504, "market_dynamics": -0.862986, "expectation": {"probability": 29.9233, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6133.657227, "high": 6133.657227, "low": 6133.657227, "close": 6133.657227, "volume": 0}, "trend_line": 4018.81716, "activity_lines": {"activity_5": 2085.443456, "activity_10": 2833.825026, "activity_20": 3624.958336, "activity_30": 3673.697556}, "trend_signal": 0, "fair_value": 6379.559193, "relative_strength": 15.287792, "rate_of_change": 0.3909649332709267, "market_dynamics": -0.768332, "expectation": {"probability": 29.21, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6125.65918, "high": 6132.656857, "low": 5909.705687, "close": 5943.698242, "volume": 53}, "trend_line": 4024.76524, "activity_lines": {"activity_5": 3641.409303, "activity_10": 3239.36525, "activity_20": 3843.018793, "activity_30": 3797.883433}, "trend_signal": 0, "fair_value": 6380.498173, "relative_strength": 9.892952, "rate_of_change": 0.14800573808638057, "market_dynamics": -0.573292, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.436985, "high": 59.436985, "low": 59.436985, "close": 59.436985, "volume": 0}, "trend_line": 3833.018038, "activity_lines": {"activity_5": 2843.797286, "activity_10": 2577.78465, "activity_20": 3472.655599, "activity_30": 3542.055803}, "trend_signal": 0, "fair_value": 6342.186077, "relative_strength": -98.861451, "rate_of_change": -4.764183512974288, "market_dynamics": -0.454592, "expectation": {"probability": 28.9439, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5943.698242, "high": 5943.698242, "low": 5943.698242, "close": 5943.698242, "volume": 0}, "trend_line": 3833.380994, "activity_lines": {"activity_5": 4007.732327, "activity_10": 3095.583033, "activity_20": 3662.700715, "activity_30": 3678.22872}, "trend_signal": 0, "fair_value": 6340.570514, "relative_strength": 15.22155, "rate_of_change": 0.009469196241751162, "market_dynamics": -0.164219, "expectation": {"probability": 26.2965, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5943.698242, "high": 5943.698242, "low": 58.177261, "close": 58.177261, "volume": 537}, "trend_line": 3643.640776, "activity_lines": {"activity_5": 2817.669596, "activity_10": 2544.559144, "activity_20": 3264.202207, "activity_30": 3434.667189}, "trend_signal": 0, "fair_value": 6301.227252, "relative_strength": -98.805235, "rate_of_change": -4.9496832769031025, "market_dynamics": -0.248395, "expectation": {"probability": 29.2314, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5817.726074, "high": 5817.726074, "low": 5817.726074, "close": 5817.726074, "volume": 0}, "trend_line": 3642.018901, "activity_lines": {"activity_5": 3547.66709, "activity_10": 3156.551677, "activity_20": 3442.506016, "activity_30": 3574.930756}, "trend_signal": 0, "fair_value": 6298.804175, "relative_strength": 13.925292, "rate_of_change": -0.04451248352151696, "market_dynamics": -0.23174, "expectation": {"probability": 27.0139, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5996.686923, "high": 6348.609863, "low": 6348.609863, "close": 6348.609863, "volume": 35}, "trend_line": 3652.078374, "activity_lines": {"activity_5": 4475.687924, "activity_10": 3870.812737, "activity_20": 3670.613208, "activity_30": 3749.549528}, "trend_signal": 1, "fair_value": 6299.784199, "relative_strength": 24.672268, "rate_of_change": 0.27620595261705516, "market_dynamics": 0.004093, "expectation": {"probability": 28.4031, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6348.610273, "high": 6158.651855, "low": 6158.651855, "close": 6158.651855, "volume": 157}, "trend_line": 3649.229318, "activity_lines": {"activity_5": 5313.395314, "activity_10": 4436.221918, "activity_20": 3878.253489, "activity_30": 3911.263946}, "trend_signal": 1, "fair_value": 6299.546544, "relative_strength": 21.457121, "rate_of_change": -0.07801190741915931, "market_dynamics": 0.104625, "expectation": {"probability": 27.306, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6158.651855, "high": 6158.651855, "low": 6047.676033, "close": 6095.665527, "volume": 2559}, "trend_line": 3654.228228, "activity_lines": {"activity_5": 5723.492937, "activity_10": 4879.318761, "activity_20": 4079.199985, "activity_30": 4069.09854}, "trend_signal": 1, "fair_value": 6294.774644, "relative_strength": 18.507786, "rate_of_change": 0.13698536223367577, "market_dynamics": 0.454476, "expectation": {"probability": 26.8732, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6095.665527, "high": 6095.665527, "low": 6095.665527, "close": 6095.665527, "volume": 0}, "trend_line": 3855.418516, "activity_lines": {"activity_5": 6123.459407, "activity_10": 5212.700532, "activity_20": 4280.151243, "activity_30": 4226.610624}, "trend_signal": 1, "fair_value": 6290.002743, "relative_strength": 18.328615, "rate_of_change": 5.505684797090901, "market_dynamics": 0.596672, "expectation": {"probability": 25.8509, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6095.665527, "high": 7100.445175, "low": 6095.665527, "close": 7028.460938, "volume": 98380}, "trend_line": 4087.701985, "activity_lines": {"activity_5": 6431.858463, "activity_10": 5605.966397, "activity_20": 4569.935397, "activity_30": 4431.323038}, "trend_signal": 1, "fair_value": 6291.845764, "relative_strength": 33.779095, "rate_of_change": 6.024857432105562, "market_dynamics": 0.862792, "expectation": {"probability": 28.3943, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6813.507882, "high": 7152.433978, "low": 6445.588454, "close": 6982.471191, "volume": 1046}, "trend_line": 4318.452462, "activity_lines": {"activity_5": 6644.211946, "activity_10": 5974.601332, "activity_20": 4822.160936, "activity_30": 4618.082342}, "trend_signal": 1, "fair_value": 6292.517041, "relative_strength": 31.720203, "rate_of_change": 5.644992659610435, "market_dynamics": 0.967789, "expectation": {"probability": 26.1496, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7352.390137, "high": 7352.390288, "low": 6998.467573, "close": 7035.459473, "volume": 573}, "trend_line": 4550.969215, "activity_lines": {"activity_5": 6831.970768, "activity_10": 6333.983718, "activity_20": 5075.205332, "activity_30": 4793.373117}, "trend_signal": 1, "fair_value": 6293.559759, "relative_strength": 30.877749, "rate_of_change": 5.384261029755892, "market_dynamics": 0.945453, "expectation": {"probability": 28.441, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6992.469172, "high": 7231.416807, "low": 6498.576879, "close": 6499.57666, "volume": 1644}, "trend_line": 4765.623208, "activity_lines": {"activity_5": 6782.648145, "activity_10": 6469.096094, "activity_20": 5272.67617, "activity_30": 4919.089726}, "trend_signal": 1, "fair_value": 6291.04024, "relative_strength": 21.78696, "rate_of_change": 4.716665458700535, "market_dynamics": 0.972636, "expectation": {"probability": 26.1496, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6499.57666, "high": 6499.57666, "low": 6499.57666, "close": 6499.57666, "volume": 0}, "trend_line": 4782.419513, "activity_lines": {"activity_5": 6706.398112, "activity_10": 6594.101589, "activity_20": 5467.833229, "activity_30": 5030.957691}, "trend_signal": 1, "fair_value": 6284.110631, "relative_strength": 22.285761, "rate_of_change": 0.35244718826708904, "market_dynamics": 0.725634, "expectation": {"probability": 25.2134, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6640.545898, "high": 6640.545898, "low": 6128.658416, "close": 6477.581543, "volume": 6138}, "trend_line": 4809.71354, "activity_lines": {"activity_5": 6595.888965, "activity_10": 6597.991619, "activity_20": 5660.557494, "activity_30": 5140.322983}, "trend_signal": 1, "fair_value": 6277.040028, "relative_strength": 19.385076, "rate_of_change": 0.570715867267747, "market_dynamics": 0.586086, "expectation": {"probability": 24.2818, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6477.581778, "high": 6678.537781, "low": 6351.609442, "close": 6445.588867, "volume": 1080}, "trend_line": 4829.575877, "activity_lines": {"activity_5": 6511.440885, "activity_10": 6584.067427, "activity_20": 5848.597102, "activity_30": 5245.863327}, "trend_signal": 1, "fair_value": 6269.764343, "relative_strength": 18.845991, "rate_of_change": 0.41296299321810503, "market_dynamics": 0.544647, "expectation": {"probability": 24.2818, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6445.58885, "high": 6329.614241, "low": 6314.617406, "close": 6315.617188, "volume": 1034}, "trend_line": 4839.673664, "activity_lines": {"activity_5": 6419.461068, "activity_10": 6544.748766, "activity_20": 5993.857254, "activity_30": 5341.73696}, "trend_signal": 1, "fair_value": 6263.16155, "relative_strength": 15.311011, "rate_of_change": 0.20908227258812973, "market_dynamics": 0.376826, "expectation": {"probability": 24.2818, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6597.555024, "high": 6798.51123, "low": 6796.511449, "close": 6798.51123, "volume": 915}, "trend_line": 4863.068521, "activity_lines": {"activity_5": 6536.435417, "activity_10": 6590.375106, "activity_20": 6155.325026, "activity_30": 5468.113577}, "trend_signal": 1, "fair_value": 6262.25961, "relative_strength": 23.498027, "rate_of_change": 0.4833974070198844, "market_dynamics": 0.467645, "expectation": {"probability": 26.5052, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6798.511075, "high": 6798.511075, "low": 6585.557713, "close": 6746.522461, "volume": 487}, "trend_line": 4884.797085, "activity_lines": {"activity_5": 6616.151204, "activity_10": 6613.769931, "activity_20": 6279.759703, "activity_30": 5589.626734}, "trend_signal": 1, "fair_value": 6259.397634, "relative_strength": 21.065316, "rate_of_change": 0.44680768749546484, "market_dynamics": 0.456184, "expectation": {"probability": 24.4565, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6746.522461, "high": 6746.522461, "low": 6573.560278, "close": 6574.560059, "volume": 278}, "trend_line": 5101.917532, "activity_lines": {"activity_5": 6622.083138, "activity_10": 6594.065101, "activity_20": 6355.982789, "activity_30": 5698.6437}, "trend_signal": 1, "fair_value": 6256.424652, "relative_strength": 16.633772, "rate_of_change": 4.444820188472582, "market_dynamics": 0.248303, "expectation": {"probability": 24.4565, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6498.577148, "high": 6797.511527, "low": 6443.589027, "close": 6640.545898, "volume": 45}, "trend_line": 5120.113544, "activity_lines": {"activity_5": 6643.545117, "activity_10": 6594.61044, "activity_20": 6436.390704, "activity_30": 5797.910046}, "trend_signal": 1, "fair_value": 6253.874657, "relative_strength": 14.619193, "rate_of_change": 0.35665045320453104, "market_dynamics": 0.210803, "expectation": {"probability": 26.5716, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6640.545898, "high": 6848.500301, "low": 6397.59904, "close": 6498.577148, "volume": 4205}, "trend_line": 5133.977167, "activity_lines": {"activity_5": 6604.687044, "activity_10": 6575.560103, "activity_20": 6499.959463, "activity_30": 5886.843182}, "trend_signal": 1, "fair_value": 6253.966826, "relative_strength": 13.003016, "rate_of_change": 0.27076788201789515, "market_dynamics": -0.00698, "expectation": {"probability": 27.2509, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6838.502441, "high": 6838.502441, "low": 6298.620522, "close": 6311.617676, "volume": 7270}, "trend_line": 5143.90832, "activity_lines": {"activity_5": 6491.311816, "activity_10": 6532.278631, "activity_20": 6515.059987, "activity_30": 5962.819989}, "trend_signal": 1, "fair_value": 6253.127427, "relative_strength": 13.413571, "rate_of_change": 0.193439757851567, "market_dynamics": -0.170273, "expectation": {"probability": 27.2346, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6398.599055, "high": 6748.522613, "low": 6274.626198, "close": 6742.523926, "volume": 192}, "trend_line": 5154.372708, "activity_lines": {"activity_5": 6554.031576, "activity_10": 6570.761186, "activity_20": 6569.447203, "activity_30": 6065.95648}, "trend_signal": 1, "fair_value": 6255.050247, "relative_strength": 18.769731, "rate_of_change": 0.20343263038561168, "market_dynamics": -0.277337, "expectation": {"probability": 25.7966, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6742.523926, "high": 6742.523926, "low": 6498.577148, "close": 6498.577148, "volume": 275}, "trend_line": 5166.536705, "activity_lines": {"activity_5": 6535.702311, "activity_10": 6560.472559, "activity_20": 6568.77117, "activity_30": 6152.679347}, "trend_signal": 1, "fair_value": 6253.33771, "relative_strength": 15.452208, "rate_of_change": 0.2359937414134035, "market_dynamics": -0.421194, "expectation": {"probability": 27.6633, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6498.577148, "high": 6498.577148, "low": 6483.580566, "close": 6483.580566, "volume": 5000}, "trend_line": 5380.611505, "activity_lines": {"activity_5": 6517.439713, "activity_10": 6547.075541, "activity_20": 6563.424744, "activity_30": 6237.649919}, "trend_signal": 1, "fair_value": 6253.35916, "relative_strength": 14.903922, "rate_of_change": 4.143487450555128, "market_dynamics": -0.451676, "expectation": {"probability": 26.9822, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6469.583496, "high": 6698.533438, "low": 6303.619899, "close": 6505.575684, "volume": 38}, "trend_line": 5595.419475, "activity_lines": {"activity_5": 6516.973177, "activity_10": 6536.986878, "activity_20": 6559.530373, "activity_30": 6310.228253}, "trend_signal": 1, "fair_value": 6251.049671, "relative_strength": 17.774891, "rate_of_change": 3.992259426282438, "market_dynamics": -0.473146, "expectation": {"probability": 25.5842, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6505.575684, "high": 6505.575684, "low": 6505.575684, "close": 6505.575684, "volume": 32}, "trend_line": 5810.227446, "activity_lines": {"activity_5": 6516.040072, "activity_10": 6523.444425, "activity_20": 6553.983984, "activity_30": 6368.948008}, "trend_signal": 1, "fair_value": 6246.973602, "relative_strength": 18.387005, "rate_of_change": 3.838996735807733, "market_dynamics": -0.448876, "expectation": {"probability": 26.9042, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6505.575297, "high": 6249.631904, "low": 6227.636719, "close": 6227.636719, "volume": 3082}, "trend_line": 6015.770784, "activity_lines": {"activity_5": 6409.530111, "activity_10": 6464.693715, "activity_20": 6520.015265, "activity_30": 6395.877639}, "trend_signal": 1, "fair_value": 6241.115874, "relative_strength": 12.156001, "rate_of_change": 3.5376125962419063, "market_dynamics": -0.459755, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6227.636719, "high": 6238.634277, "low": 6227.636719, "close": 6238.634277, "volume": 150}, "trend_line": 6019.270019, "activity_lines": {"activity_5": 6341.011816, "activity_10": 6417.376847, "activity_20": 6486.465497, "activity_30": 6410.255929}, "trend_signal": 1, "fair_value": 6235.328642, "relative_strength": 13.26911, "rate_of_change": 0.058167691649857196, "market_dynamics": -0.613638, "expectation": {"probability": 25.8065, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6238.634277, "high": 6478.581491, "low": 6238.634277, "close": 6393.600098, "volume": 20}, "trend_line": 6034.266748, "activity_lines": {"activity_5": 6341.47832, "activity_10": 6404.343324, "activity_20": 6471.435459, "activity_30": 6434.406256}, "trend_signal": 1, "fair_value": 6229.689626, "relative_strength": 15.399462, "rate_of_change": 0.24914531085435285, "market_dynamics": -0.677952, "expectation": {"probability": 25.9281, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6393.600098, "high": 6393.600098, "low": 6393.600098, "close": 6393.600098, "volume": 0}, "trend_line": 6245.405518, "activity_lines": {"activity_5": 6347.943522, "activity_10": 6395.799725, "activity_20": 6459.209568, "activity_30": 6457.589053}, "trend_signal": 1, "fair_value": 6226.182715, "relative_strength": 13.503798, "rate_of_change": 3.498996295945642, "market_dynamics": -0.844391, "expectation": {"probability": 28.3251, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6393.600098, "high": 6569.075195, "low": 6393.600098, "close": 6569.075195, "volume": 100}, "trend_line": 6266.251416, "activity_lines": {"activity_5": 6420.365462, "activity_10": 6421.069363, "activity_20": 6466.752065, "activity_30": 6478.470968}, "trend_signal": 1, "fair_value": 6223.800644, "relative_strength": 15.511045, "rate_of_change": 0.3337797351976607, "market_dynamics": -0.822316, "expectation": {"probability": 27.5371, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6569.075195, "high": 6569.075195, "low": 6569.075195, "close": 6569.075195, "volume": 0}, "trend_line": 6483.281348, "activity_lines": {"activity_5": 6488.554101, "activity_10": 6441.657955, "activity_20": 6473.963616, "activity_30": 6498.007986}, "trend_signal": 0, "fair_value": 6221.418574, "relative_strength": 9.790225, "rate_of_change": 3.463473097262658, "market_dynamics": -0.728313, "expectation": {"probability": 26.5021, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6499.085098, "high": 6598.071289, "low": 6439.093543, "close": 6598.071289, "volume": 292}, "trend_line": 6509.292855, "activity_lines": {"activity_5": 6543.64554, "activity_10": 6470.672177, "activity_20": 6483.605755, "activity_30": 6505.413788}, "trend_signal": 0, "fair_value": 6211.647193, "relative_strength": 7.320899, "rate_of_change": 0.4012089805114417, "market_dynamics": -0.700617, "expectation": {"probability": 28.4615, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6598.071812, "high": 6878.031734, "low": 6445.093332, "close": 6819.040039, "volume": 457}, "trend_line": 6524.973861, "activity_lines": {"activity_5": 6648.430762, "activity_10": 6538.053551, "activity_20": 6513.718776, "activity_30": 6525.397478}, "trend_signal": 0, "fair_value": 6203.73077, "relative_strength": 10.761634, "rate_of_change": 0.24090183602594584, "market_dynamics": -0.415995, "expectation": {"probability": 29.6277, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6863.034098, "high": 7428.954797, "low": 7197.986957, "close": 7426.955078, "volume": 1328}, "trend_line": 6567.250635, "activity_lines": {"activity_5": 6927.491667, "activity_10": 6709.865669, "activity_20": 6599.950128, "activity_30": 6583.589814}, "trend_signal": 1, "fair_value": 6201.617746, "relative_strength": 15.234238, "rate_of_change": 0.6479225036086307, "market_dynamics": -0.050233, "expectation": {"probability": 30.2709, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7428.954102, "high": 7548.9375, "low": 7427.954528, "close": 7472.948242, "volume": 3388}, "trend_line": 6613.160059, "activity_lines": {"activity_5": 7152.993294, "activity_10": 6873.287828, "activity_20": 6685.269696, "activity_30": 6642.021918}, "trend_signal": 1, "fair_value": 6201.407371, "relative_strength": 16.339666, "rate_of_change": 0.6990661168819466, "market_dynamics": 0.396667, "expectation": {"probability": 33.0699, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7472.948242, "high": 7472.948242, "low": 7427.954838, "close": 7460.950195, "volume": 7}, "trend_line": 6658.669548, "activity_lines": {"activity_5": 7314.23737, "activity_10": 7016.939932, "activity_20": 6766.234989, "activity_30": 6696.718056}, "trend_signal": 1, "fair_value": 6201.800075, "relative_strength": 17.915337, "rate_of_change": 0.6881655455785488, "market_dynamics": 0.759368, "expectation": {"probability": 33.7882, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7460.950195, "high": 7460.950195, "low": 7460.950195, "close": 7460.950195, "volume": 0}, "trend_line": 6673.085856, "activity_lines": {"activity_5": 7416.023112, "activity_10": 7138.168155, "activity_20": 6843.798244, "activity_30": 6748.478098}, "trend_signal": 1, "fair_value": 6197.807812, "relative_strength": 13.466104, "rate_of_change": 0.21650433162477525, "market_dynamics": 0.971951, "expectation": {"probability": 31.0063, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7460.950023, "high": 7598.930605, "low": 7548.937641, "close": 7549.9375, "volume": 351}, "trend_line": 6692.0014, "activity_lines": {"activity_5": 7489.946028, "activity_10": 7253.351962, "activity_20": 6925.615576, "activity_30": 6805.049171}, "trend_signal": 1, "fair_value": 6194.385981, "relative_strength": 13.729963, "rate_of_change": 0.2834602222747186, "market_dynamics": 0.987153, "expectation": {"probability": 33.0699, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7398.958496, "high": 7398.958496, "low": 7123.997649, "close": 7141.995117, "volume": 996}, "trend_line": 6695.552588, "activity_lines": {"activity_5": 7379.161653, "activity_10": 7273.34011, "activity_20": 6964.250816, "activity_30": 6834.081024}, "trend_signal": 1, "fair_value": 6188.349135, "relative_strength": 6.995304, "rate_of_change": 0.05306615745775929, "market_dynamics": 0.7861, "expectation": {"probability": 33.6788, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6913.026828, "high": 7170.990996, "low": 6999.015194, "close": 7107.0, "volume": 302}, "trend_line": 6715.800033, "activity_lines": {"activity_5": 7275.70957, "activity_10": 7273.358327, "activity_20": 6996.489293, "activity_30": 6860.626018}, "trend_signal": 1, "fair_value": 6187.013103, "relative_strength": 1.66607, "rate_of_change": 0.3024014035270076, "market_dynamics": 0.659406, "expectation": {"probability": 33.7882, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6999.015137, "high": 6999.015137, "low": 6785.044948, "close": 6806.041992, "volume": 179}, "trend_line": 6726.015544, "activity_lines": {"activity_5": 7096.3347, "activity_10": 7208.876456, "activity_20": 6996.277567, "activity_30": 6866.44808}, "trend_signal": 1, "fair_value": 6183.747854, "relative_strength": -4.451633, "rate_of_change": 0.1521116017421989, "market_dynamics": 0.389757, "expectation": {"probability": 32.6883, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6901.028809, "high": 7295.97341, "low": 6901.028809, "close": 7107.0, "volume": 256}, "trend_line": 6746.996159, "activity_lines": {"activity_5": 7060.939713, "activity_10": 7194.805735, "activity_20": 7024.426042, "activity_30": 6891.027723}, "trend_signal": 1, "fair_value": 6179.704585, "relative_strength": -3.799672, "rate_of_change": 0.3119323002266377, "market_dynamics": 0.143783, "expectation": {"probability": 32.0923, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7229.982711, "high": 7461.950005, "low": 7040.009099, "close": 7121.997559, "volume": 1755}, "trend_line": 6769.543115, "activity_lines": {"activity_5": 7054.140593, "activity_10": 7174.208594, "activity_20": 7051.105604, "activity_30": 6915.221361}, "trend_signal": 1, "fair_value": 6175.757454, "relative_strength": -3.902735, "rate_of_change": 0.3341776913556434, "market_dynamics": 0.072085, "expectation": {"probability": 33.7768, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7198.986998, "high": 7198.986998, "low": 6509.084012, "close": 6827.039063, "volume": 7158}, "trend_line": 6786.590511, "activity_lines": {"activity_5": 6977.551302, "activity_10": 7094.474316, "activity_20": 7046.653799, "activity_30": 6918.930777}, "trend_signal": 1, "fair_value": 6168.089313, "relative_strength": -5.853453, "rate_of_change": 0.25182491211594765, "market_dynamics": -0.089135, "expectation": {"probability": 38.1386, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6889.030547, "high": 7209.985053, "low": 6888.030688, "close": 7193.987305, "volume": 848}, "trend_line": 6799.773047, "activity_lines": {"activity_5": 7044.275163, "activity_10": 7092.365465, "activity_20": 7075.618669, "activity_30": 6945.214442}, "trend_signal": 1, "fair_value": 6162.773404, "relative_strength": -3.489722, "rate_of_change": 0.19424386926885479, "market_dynamics": -0.144411, "expectation": {"probability": 40.522, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7193.987362, "high": 7498.944534, "low": 7119.997777, "close": 7489.945801, "volume": 7841}, "trend_line": 6824.553825, "activity_lines": {"activity_5": 7203.852702, "activity_10": 7149.139267, "activity_20": 7129.491911, "activity_30": 6989.741716}, "trend_signal": 1, "fair_value": 6155.503519, "relative_strength": -0.753616, "rate_of_change": 0.36443536907358026, "market_dynamics": -0.077739, "expectation": {"probability": 40.8654, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7489.945801, "high": 7497.944739, "low": 7355.964496, "close": 7356.964355, "volume": 710}, "trend_line": 6850.633968, "activity_lines": {"activity_5": 7273.509505, "activity_10": 7181.207431, "activity_20": 7164.689258, "activity_30": 7024.090783}, "trend_signal": 1, "fair_value": 6147.381189, "relative_strength": -1.756327, "rate_of_change": 0.38215161999986325, "market_dynamics": -0.241035, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7130.996477, "high": 7311.970726, "low": 7254.978748, "close": 7273.976074, "volume": 284}, "trend_line": 6871.748307, "activity_lines": {"activity_5": 7298.839258, "activity_10": 7200.077468, "activity_20": 7186.657578, "activity_30": 7051.403176}, "trend_signal": 1, "fair_value": 6138.726883, "relative_strength": -5.617909, "rate_of_change": 0.30821000068938065, "market_dynamics": -0.358967, "expectation": {"probability": 39.8218, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7273.976074, "high": 7273.976074, "low": 7273.976074, "close": 7273.976074, "volume": 0}, "trend_line": 6897.594938, "activity_lines": {"activity_5": 7314.037109, "activity_10": 7223.964986, "activity_20": 7204.433631, "activity_30": 7077.353355}, "trend_signal": 1, "fair_value": 6130.072576, "relative_strength": -6.217482, "rate_of_change": 0.37612889537399563, "market_dynamics": -0.426787, "expectation": {"probability": 34.0815, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7273.976074, "high": 7273.976074, "low": 7076.490378, "close": 7078.490234, "volume": 558}, "trend_line": 6923.157357, "activity_lines": {"activity_5": 7234.277213, "activity_10": 7209.90997, "activity_20": 7199.399719, "activity_30": 7089.024019}, "trend_signal": 1, "fair_value": 6122.478394, "relative_strength": -10.562082, "rate_of_change": 0.3705990164654674, "market_dynamics": -0.699863, "expectation": {"probability": 39.1509, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7246.478268, "high": 7254.477692, "low": 7004.495691, "close": 7229.479492, "volume": 789}, "trend_line": 6939.389209, "activity_lines": {"activity_5": 7212.546875, "activity_10": 7223.825905, "activity_20": 7206.31995, "activity_30": 7108.786738}, "trend_signal": 1, "fair_value": 6117.532979, "relative_strength": -9.495171, "rate_of_change": 0.23445736046412224, "market_dynamics": -0.740708, "expectation": {"probability": 41.2929, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7497.460313, "high": 7780.439558, "low": 7528.458082, "close": 7734.442871, "volume": 2349}, "trend_line": 6980.584733, "activity_lines": {"activity_5": 7376.502083, "activity_10": 7321.854501, "activity_20": 7258.187149, "activity_30": 7160.080522}, "trend_signal": 1, "fair_value": 6115.563934, "relative_strength": -4.328619, "rate_of_change": 0.5936476937562668, "market_dynamics": -0.485516, "expectation": {"probability": 41.4859, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7734.442871, "high": 7893.431666, "low": 78.734329, "close": 78.734329, "volume": 1486}, "trend_line": 6767.089858, "activity_lines": {"activity_5": 4963.38921, "activity_10": 6016.528037, "activity_20": 6575.527955, "activity_30": 6714.799851}, "trend_signal": 0, "fair_value": 6063.604659, "relative_strength": -99.003182, "rate_of_change": -3.058409619909407, "market_dynamics": -0.69726, "expectation": {"probability": 31.2204, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7873.433105, "high": 7873.433105, "low": 7873.433105, "close": 7873.433105, "volume": 0}, "trend_line": 6812.685106, "activity_lines": {"activity_5": 5628.192045, "activity_10": 6256.478863, "activity_20": 6667.31772, "activity_30": 6786.176835}, "trend_signal": 0, "fair_value": 6065.704287, "relative_strength": -0.611385, "rate_of_change": 0.6737792604615305, "market_dynamics": -0.6345, "expectation": {"probability": 34.692, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7964.42627, "high": 8288.403248, "low": 7938.428446, "close": 8287.40332, "volume": 5570}, "trend_line": 6872.07936, "activity_lines": {"activity_5": 6391.021149, "activity_10": 6552.671655, "activity_20": 6796.407134, "activity_30": 6881.319945}, "trend_signal": 0, "fair_value": 6069.955492, "relative_strength": -0.447038, "rate_of_change": 0.8718185719121335, "market_dynamics": -0.412355, "expectation": {"probability": 34.7511, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8287.40332, "high": 8287.40332, "low": 8287.40332, "close": 8287.40332, "volume": 121}, "trend_line": 6940.738247, "activity_lines": {"activity_5": 7073.256048, "activity_10": 6828.984156, "activity_20": 6921.61819, "activity_30": 6972.631168}, "trend_signal": 0, "fair_value": 6073.240673, "relative_strength": -2.457771, "rate_of_change": 0.9990991576674765, "market_dynamics": -0.48798, "expectation": {"probability": 34.8558, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 82.874031, "high": 82.874031, "low": 82.874031, "close": 82.874031, "volume": 0}, "trend_line": 6735.546239, "activity_lines": {"activity_5": 4950.119596, "activity_10": 5599.064831, "activity_20": 6261.510014, "activity_30": 6530.188316}, "trend_signal": 0, "fair_value": 6023.932718, "relative_strength": -98.98367, "rate_of_change": -2.9563426929216106, "market_dynamics": -0.486417, "expectation": {"probability": 32.1413, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8287.40332, "high": 8287.40332, "low": 8287.40332, "close": 8287.40332, "volume": 0}, "trend_line": 6798.673013, "activity_lines": {"activity_5": 6071.930829, "activity_10": 5993.134292, "activity_20": 6417.919275, "activity_30": 6630.308127}, "trend_signal": 0, "fair_value": 6027.217899, "relative_strength": 2.19203, "rate_of_change": 0.9372183303335404, "market_dynamics": -0.405996, "expectation": {"probability": 33.4182, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8287.40332, "high": 8287.40332, "low": 8287.40332, "close": 8287.40332, "volume": 2100}, "trend_line": 6861.799787, "activity_lines": {"activity_5": 6646.497462, "activity_10": 6368.777803, "activity_20": 6570.816794, "activity_30": 6726.355244}, "trend_signal": 0, "fair_value": 6030.503081, "relative_strength": 0.372034, "rate_of_change": 0.9285161071769918, "market_dynamics": -0.422242, "expectation": {"probability": 29.54, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8287.40332, "high": 8287.40332, "low": 8287.40332, "close": 8287.40332, "volume": 0}, "trend_line": 6919.077391, "activity_lines": {"activity_5": 7193.466081, "activity_10": 6725.995364, "activity_20": 6718.259989, "activity_30": 6818.329666}, "trend_signal": 0, "fair_value": 6033.788262, "relative_strength": -1.020314, "rate_of_change": 0.834731495787956, "market_dynamics": -0.38108, "expectation": {"probability": 35.3868, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8287.40332, "high": 8287.40332, "low": 8117.415527, "close": 8117.415527, "volume": 63}, "trend_line": 6970.688736, "activity_lines": {"activity_5": 7683.772103, "activity_10": 7030.325816, "activity_20": 6843.892901, "activity_30": 6895.641803}, "trend_signal": 0, "fair_value": 6036.396883, "relative_strength": -5.289362, "rate_of_change": 0.7459281358398128, "market_dynamics": 0.068927, "expectation": {"probability": 35.2261, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8117.415527, "high": 8117.415527, "low": 8117.415527, "close": 8117.415527, "volume": 1}, "trend_line": 7021.333544, "activity_lines": {"activity_5": 8185.410644, "activity_10": 7318.511976, "activity_20": 6963.281178, "activity_30": 6969.624177}, "trend_signal": 0, "fair_value": 6039.005503, "relative_strength": -2.833455, "rate_of_change": 0.7265395130677086, "market_dynamics": 0.217782, "expectation": {"probability": 29.7098, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8117.415527, "high": 8117.415527, "low": 8117.415527, "close": 8117.415527, "volume": 0}, "trend_line": 7064.612726, "activity_lines": {"activity_5": 8151.413086, "activity_10": 7599.734997, "activity_20": 7077.857952, "activity_30": 7040.339144}, "trend_signal": 0, "fair_value": 6041.614124, "relative_strength": -3.373892, "rate_of_change": 0.6163954714412329, "market_dynamics": 0.249526, "expectation": {"probability": 29.5499, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8117.415527, "high": 8117.415527, "low": 7831.436129, "close": 7899.431152, "volume": 197}, "trend_line": 7080.361929, "activity_lines": {"activity_5": 8056.086588, "activity_10": 7695.166655, "activity_20": 7166.934224, "activity_30": 7094.198397}, "trend_signal": 1, "fair_value": 6044.909982, "relative_strength": -8.692732, "rate_of_change": 0.2229308754892872, "market_dynamics": 0.287736, "expectation": {"probability": 32.9146, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.994308, "high": 7899.431152, "low": 78.994308, "close": 7899.431152, "volume": 0}, "trend_line": 7094.578026, "activity_lines": {"activity_5": 7986.624902, "activity_10": 7790.125621, "activity_20": 7250.903867, "activity_30": 7147.041573}, "trend_signal": 1, "fair_value": 6048.205839, "relative_strength": -11.436567, "rate_of_change": 0.20078206654625444, "market_dynamics": 0.284413, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7899.431152, "high": 8197.409718, "low": 7626.450832, "close": 7940.428223, "volume": 106}, "trend_line": 7110.560627, "activity_lines": {"activity_5": 7956.693717, "activity_10": 7899.59264, "activity_20": 7335.418737, "activity_30": 7201.612553}, "trend_signal": 1, "fair_value": 6051.764499, "relative_strength": -11.353256, "rate_of_change": 0.2252790925891172, "market_dynamics": 0.277918, "expectation": {"probability": 32.9016, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7940.428223, "high": 7940.428223, "low": 7899.431152, "close": 7899.431152, "volume": 40}, "trend_line": 7125.176659, "activity_lines": {"activity_5": 7924.895996, "activity_10": 8007.914284, "activity_20": 7413.883969, "activity_30": 7252.507426}, "trend_signal": 1, "fair_value": 6055.060357, "relative_strength": -9.913459, "rate_of_change": 0.2055538623002575, "market_dynamics": 0.352285, "expectation": {"probability": 32.9539, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7899.431152, "high": 8062.419362, "low": 7899.4311, "close": 8061.419434, "volume": 2042}, "trend_line": 7142.226057, "activity_lines": {"activity_5": 7961.62666, "activity_10": 8003.569123, "activity_20": 7505.193482, "activity_30": 7312.910185}, "trend_signal": 1, "fair_value": 6059.394601, "relative_strength": -9.916407, "rate_of_change": 0.23928386362834336, "market_dynamics": 0.393888, "expectation": {"probability": 33.3542, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.614197, "high": 80.614197, "low": 80.614197, "close": 80.614197, "volume": 0}, "trend_line": 6906.846693, "activity_lines": {"activity_5": 5341.821985, "activity_10": 6552.277262, "activity_20": 6832.676575, "activity_30": 6857.322323}, "trend_signal": 0, "fair_value": 6014.387486, "relative_strength": -99.118468, "rate_of_change": -3.2956022691175852, "market_dynamics": -0.007163, "expectation": {"probability": 35.5817, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.614197, "high": 80.614197, "low": 80.614197, "close": 80.614197, "volume": 0}, "trend_line": 6672.633832, "activity_lines": {"activity_5": 3243.271773, "activity_10": 5250.199748, "activity_20": 6194.413772, "activity_30": 6416.920227}, "trend_signal": 0, "fair_value": 5969.958718, "relative_strength": -99.125285, "rate_of_change": -3.391024463267321, "market_dynamics": -0.457011, "expectation": {"probability": 34.0395, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8061.419434, "high": 8061.419434, "low": 8061.419434, "close": 8061.419434, "volume": 0}, "trend_line": 6714.479747, "activity_lines": {"activity_5": 4326.244438, "activity_10": 5548.39208, "activity_20": 6349.550877, "activity_30": 6506.519298}, "trend_signal": 0, "fair_value": 5978.3223, "relative_strength": -12.445766, "rate_of_change": 0.6271273990687022, "market_dynamics": -0.607811, "expectation": {"probability": 36.5643, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8061.419434, "high": 8061.419434, "low": 7729.44366, "close": 7896.431641, "volume": 1702}, "trend_line": 6740.794135, "activity_lines": {"activity_5": 5346.155091, "activity_10": 5817.604742, "activity_20": 6485.013241, "activity_30": 6582.774259}, "trend_signal": 0, "fair_value": 5985.628268, "relative_strength": -14.170109, "rate_of_change": 0.39190509155615416, "market_dynamics": -0.693441, "expectation": {"probability": 38.1563, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7896.431396, "high": 7818.437012, "low": 7599.4529, "close": 7623.451172, "volume": 70}, "trend_line": 6757.509256, "activity_lines": {"activity_5": 6275.272221, "activity_10": 6041.20248, "activity_20": 6593.706089, "activity_30": 6639.719874}, "trend_signal": 0, "fair_value": 5991.18436, "relative_strength": -17.566402, "rate_of_change": 0.2479696110761018, "market_dynamics": -0.406458, "expectation": {"probability": 38.0619, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7623.451182, "high": 7467.462412, "low": 7179.483085, "close": 7195.481934, "volume": 872}, "trend_line": 6769.790685, "activity_lines": {"activity_5": 7090.930823, "activity_10": 6195.9688, "activity_20": 6625.71274, "activity_30": 6667.976176}, "trend_signal": 0, "fair_value": 5992.147633, "relative_strength": -23.840929, "rate_of_change": 0.18174490828991416, "market_dynamics": -0.01473, "expectation": {"probability": 37.069, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7195.481793, "high": 7504.459673, "low": 7343.471135, "close": 7500.459961, "volume": 6892}, "trend_line": 6780.00644, "activity_lines": {"activity_5": 7533.924252, "activity_10": 6418.984747, "activity_20": 6689.993256, "activity_30": 6715.116129}, "trend_signal": 0, "fair_value": 5996.800925, "relative_strength": -21.234935, "rate_of_change": 0.15090208066012267, "market_dynamics": 0.088972, "expectation": {"probability": 33.8364, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7500.459961, "high": 7654.448874, "low": 7199.481701, "close": 7496.459961, "volume": 827}, "trend_line": 6780.223579, "activity_lines": {"activity_5": 7480.927962, "activity_10": 6648.527443, "activity_20": 6757.640169, "activity_30": 6761.338937}, "trend_signal": 0, "fair_value": 6001.886168, "relative_strength": -18.730089, "rate_of_change": 0.0032026370759658997, "market_dynamics": 0.073502, "expectation": {"probability": 34.5638, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7496.459992, "high": 7998.424173, "low": 7571.45459, "close": 7840.435547, "volume": 211}, "trend_line": 6796.339285, "activity_lines": {"activity_5": 7580.254167, "activity_10": 6948.683304, "activity_20": 6861.813058, "activity_30": 6829.739709}, "trend_signal": 1, "fair_value": 6007.326954, "relative_strength": -18.870845, "rate_of_change": 0.23768694073620003, "market_dynamics": 0.151823, "expectation": {"probability": 33.4302, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7840.435525, "high": 7799.438477, "low": 7362.470056, "close": 7699.445801, "volume": 3863}, "trend_line": 6810.521609, "activity_lines": {"activity_5": 7636.316862, "activity_10": 7224.277314, "activity_20": 6915.617583, "activity_30": 6888.004646}, "trend_signal": 1, "fair_value": 6011.86396, "relative_strength": -16.452625, "rate_of_change": 0.20867592692586323, "market_dynamics": 0.281132, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7699.445371, "high": 7541.456752, "low": 6705.517141, "close": 6775.512207, "volume": 12244}, "trend_line": 6793.906147, "activity_lines": {"activity_5": 7379.335384, "activity_10": 7338.464736, "activity_20": 6884.228231, "activity_30": 6885.745975}, "trend_signal": 1, "fair_value": 6010.478315, "relative_strength": -28.223352, "rate_of_change": -0.2439675395500336, "market_dynamics": 0.300942, "expectation": {"probability": 34.5616, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6775.512207, "high": 6775.512207, "low": 6636.521973, "close": 6649.520996, "volume": 337}, "trend_line": 6779.607172, "activity_lines": {"activity_5": 7108.354818, "activity_10": 7308.019247, "activity_20": 6848.039197, "activity_30": 6876.430804}, "trend_signal": 1, "fair_value": 6007.992685, "relative_strength": -25.244812, "rate_of_change": -0.21046765572871107, "market_dynamics": 0.269285, "expectation": {"probability": 33.3965, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6649.520987, "high": 7007.495246, "low": 6649.520987, "close": 6941.5, "volume": 409}, "trend_line": 6770.007856, "activity_lines": {"activity_5": 6991.42985, "activity_10": 7211.226181, "activity_20": 6847.457126, "activity_30": 6886.875502}, "trend_signal": 1, "fair_value": 6007.372358, "relative_strength": -22.972142, "rate_of_change": -0.14159103553440833, "market_dynamics": 0.2559, "expectation": {"probability": 32.5607, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6892.0, "high": 7000.0, "low": 7000.0, "close": 7000.0, "volume": 61}, "trend_line": 6745.526427, "activity_lines": {"activity_5": 6931.002214, "activity_10": 7145.43165, "activity_20": 6858.046083, "activity_30": 6901.713705}, "trend_signal": 1, "fair_value": 6006.739352, "relative_strength": -26.006666, "rate_of_change": -0.3616159614689875, "market_dynamics": 0.132829, "expectation": {"probability": 33.0377, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7000.0, "high": 7000.0, "low": 7000.0, "close": 7000.0, "volume": 170}, "trend_line": 6976.235283, "activity_lines": {"activity_5": 6926.603613, "activity_10": 7095.935875, "activity_20": 6873.956065, "activity_30": 6918.131355}, "trend_signal": 0, "fair_value": 6006.640199, "relative_strength": -24.673359, "rate_of_change": 3.4201757045462426, "market_dynamics": 0.124251, "expectation": {"probability": 30.9788, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.0, "high": 7000.0, "low": 70.0, "close": 7000.0, "volume": 0}, "trend_line": 6947.120846, "activity_lines": {"activity_5": 6968.834733, "activity_10": 7057.775577, "activity_20": 6895.187074, "activity_30": 6919.664563}, "trend_signal": 0, "fair_value": 6006.935084, "relative_strength": -23.196393, "rate_of_change": -0.4173373720772798, "market_dynamics": 0.186505, "expectation": {"probability": 30.9074, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7000.0, "high": 7000.0, "low": 7000.0, "close": 7000.0, "volume": 699}, "trend_line": 6904.207402, "activity_lines": {"activity_5": 6996.1, "activity_10": 7023.169496, "activity_20": 6920.701088, "activity_30": 6923.076121}, "trend_signal": 1, "fair_value": 6008.431143, "relative_strength": -23.489408, "rate_of_change": -0.6177155249099837, "market_dynamics": 0.037712, "expectation": {"probability": 32.3068, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7000.0, "high": 7000.0, "low": 7000.0, "close": 7000.0, "volume": 142}, "trend_line": 6861.293958, "activity_lines": {"activity_5": 7000.0, "activity_10": 6997.662686, "activity_20": 6950.498108, "activity_30": 6929.256289}, "trend_signal": 1, "fair_value": 6009.927202, "relative_strength": -24.110244, "rate_of_change": -0.6215549664334925, "market_dynamics": -0.102585, "expectation": {"probability": 33.8571, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7000.0, "high": 7000.0, "low": 6857.0, "close": 6865.0, "volume": 51}, "trend_line": 7087.364823, "activity_lines": {"activity_5": 6955.0, "activity_10": 6956.636967, "activity_20": 6971.916214, "activity_30": 6929.495388}, "trend_signal": 0, "fair_value": 6008.892753, "relative_strength": -22.428095, "rate_of_change": 3.294872168192268, "market_dynamics": -0.355111, "expectation": {"probability": 36.7698, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6865.0, "high": 6865.0, "low": 6724.0, "close": 6825.0, "volume": 194}, "trend_line": 7038.618046, "activity_lines": {"activity_5": 6905.666667, "activity_10": 6926.073713, "activity_20": 6994.45066, "activity_30": 6912.568625}, "trend_signal": 0, "fair_value": 6011.205419, "relative_strength": -22.05849, "rate_of_change": -0.6877983315012468, "market_dynamics": -0.526305, "expectation": {"probability": 36.9877, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6825.0, "high": 6825.0, "low": 6685.0, "close": 6685.0, "volume": 95}, "trend_line": 6985.204602, "activity_lines": {"activity_5": 6821.333333, "activity_10": 6885.954927, "activity_20": 7009.539483, "activity_30": 6889.754558}, "trend_signal": 0, "fair_value": 6012.620649, "relative_strength": -23.801259, "rate_of_change": -0.7588626581371937, "market_dynamics": -0.574862, "expectation": {"probability": 36.7337, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4593e29-6e0e-4609-8543-ed327fdf9fbd/", "share_image": "https://sharemaestro.com/terminal/c4593e29-6e0e-4609-8543-ed327fdf9fbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}