{"ticker": {"uuid": "c4593e29-6e0e-4609-8543-ed327fdf9fbd", "symbol": "INTR", "name": "Inter Gamma Investment Company Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, INTR fell 99.19%, moving from 7,000.00 to 56.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -99.24 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Next-week expectancy is negative at 34.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "56.90"}, {"label": "12-Week Change", "value": "-99.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-99.24"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 56.76, "high": 62.43, "low": 56.76, "close": 56.9, "volume": 121}, "trend_line": 5652.376621, "activity_lines": {"activity_5": 58.17, "activity_10": 791.602727, "activity_20": 3030.878561, "activity_30": 4247.652024}, "trend_signal": 0, "fair_value": 6382.890395, "relative_strength": -99.243744, "rate_of_change": -4.442554964517151, "market_dynamics": -1.300886, "expectation": {"probability": 34.6485, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 6501.899414, "high": 6501.899414, "low": 6501.899414, "close": 6501.899414, "volume": 0}, "trend_line": 6822.56556, "activity_lines": {"activity_5": 6510.756282, "activity_10": 6560.196253, "activity_20": 6665.152476, "activity_30": 6734.089238}, "trend_signal": 0, "fair_value": 6581.32944, "relative_strength": -11.246938, "rate_of_change": -0.4297411804903646, "market_dynamics": -0.773594, "expectation": {"probability": 33.0963, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6501.899414, "high": 6501.899414, "low": 5775.16942, "close": 6173.730469, "volume": 392}, "trend_line": 6782.18068, "activity_lines": {"activity_5": 6392.509766, "activity_10": 6488.018963, "activity_20": 6608.394568, "activity_30": 6692.228909}, "trend_signal": 0, "fair_value": 6590.910964, "relative_strength": -15.15298, "rate_of_change": -0.5919309920123305, "market_dynamics": -0.763209, "expectation": {"probability": 32.5912, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6173.730469, "high": 6173.730469, "low": 6173.730469, "close": 6173.730469, "volume": 0}, "trend_line": 6751.247575, "activity_lines": {"activity_5": 6304.998047, "activity_10": 6421.123384, "activity_20": 6555.531624, "activity_30": 6652.974057}, "trend_signal": 0, "fair_value": 6600.492488, "relative_strength": -16.438855, "rate_of_change": -0.45609379135561556, "market_dynamics": -0.867027, "expectation": {"probability": 31.114, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6173.730469, "high": 6173.730469, "low": 6173.730469, "close": 6173.730469, "volume": 0}, "trend_line": 6723.321859, "activity_lines": {"activity_5": 6239.364258, "activity_10": 6359.509517, "activity_20": 6506.563644, "activity_30": 6615.714889}, "trend_signal": 0, "fair_value": 6610.448934, "relative_strength": -13.361797, "rate_of_change": -0.4136378601106277, "market_dynamics": -0.982778, "expectation": {"probability": 31.0147, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6173.730469, "high": 6173.730469, "low": 6173.730469, "close": 6173.730469, "volume": 33}, "trend_line": 6703.889518, "activity_lines": {"activity_5": 6195.608399, "activity_10": 6307.683922, "activity_20": 6461.707801, "activity_30": 6580.25738}, "trend_signal": 0, "fair_value": 6622.585005, "relative_strength": -13.520659, "rate_of_change": -0.2890288670917506, "market_dynamics": -1.183794, "expectation": {"probability": 31.1351, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6173.730469, "high": 6173.730469, "low": 6173.730469, "close": 6173.730469, "volume": 0}, "trend_line": 6684.457178, "activity_lines": {"activity_5": 6173.730469, "activity_10": 6265.6466, "activity_20": 6420.968817, "activity_30": 6546.05357}, "trend_signal": 0, "fair_value": 6633.926752, "relative_strength": -13.514513, "rate_of_change": -0.2898666505142171, "market_dynamics": -1.342151, "expectation": {"probability": 29.6156, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6173.730469, "high": 6173.730469, "low": 6173.730469, "close": 6173.730469, "volume": 0}, "trend_line": 6665.024837, "activity_lines": {"activity_5": 6173.730469, "activity_10": 6233.39755, "activity_20": 6384.634684, "activity_30": 6513.10346}, "trend_signal": 0, "fair_value": 6644.893577, "relative_strength": -12.285629, "rate_of_change": -0.2907093348425625, "market_dynamics": -1.345673, "expectation": {"probability": 28.1152, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6173.730469, "high": 6173.730469, "low": 6173.730469, "close": 6173.730469, "volume": 0}, "trend_line": 6635.975488, "activity_lines": {"activity_5": 6173.730469, "activity_10": 6209.530718, "activity_20": 6352.308824, "activity_30": 6481.407049}, "trend_signal": 0, "fair_value": 6655.529967, "relative_strength": -12.809623, "rate_of_change": -0.4358475731213527, "market_dynamics": -1.384901, "expectation": {"probability": 26.861, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6173.730469, "high": 6173.730469, "low": 6173.730469, "close": 6173.730469, "volume": 0}, "trend_line": 6615.948291, "activity_lines": {"activity_5": 6173.730469, "activity_10": 6191.630593, "activity_20": 6323.698524, "activity_30": 6451.58479}, "trend_signal": 0, "fair_value": 6665.791429, "relative_strength": -13.138282, "rate_of_change": -0.3017973323773727, "market_dynamics": -1.336725, "expectation": {"probability": 25.3227, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6173.730469, "high": 6173.730469, "low": 6173.730469, "close": 6173.730469, "volume": 0}, "trend_line": 6598.30057, "activity_lines": {"activity_5": 6173.730469, "activity_10": 6179.697177, "activity_20": 6297.911482, "activity_30": 6423.054608}, "trend_signal": 0, "fair_value": 6676.059248, "relative_strength": -12.059123, "rate_of_change": -0.26674514708657, "market_dynamics": -1.282358, "expectation": {"probability": 25.0914, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6173.731014, "high": 6173.731014, "low": 5951.647226, "close": 5952.638672, "volume": 46}, "trend_line": 6563.666097, "activity_lines": {"activity_5": 6100.033203, "activity_10": 6133.53196, "activity_20": 6253.891337, "activity_30": 6381.399001}, "trend_signal": 0, "fair_value": 6684.967003, "relative_strength": -14.201721, "rate_of_change": -0.5248998985810079, "market_dynamics": -1.270543, "expectation": {"probability": 26.8746, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5966.518555, "high": 5966.518555, "low": 5966.518555, "close": 5966.518555, "volume": 0}, "trend_line": 6529.494287, "activity_lines": {"activity_5": 6045.702018, "activity_10": 6099.876918, "activity_20": 6216.306111, "activity_30": 6342.873354}, "trend_signal": 0, "fair_value": 6693.963733, "relative_strength": -7.799297, "rate_of_change": -0.5206207856249488, "market_dynamics": -1.233727, "expectation": {"probability": 27.3292, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5966.518368, "high": 6097.38916, "low": 5966.518368, "close": 6097.38916, "volume": 81}, "trend_line": 6499.684831, "activity_lines": {"activity_5": 6048.808496, "activity_10": 6093.78402, "activity_20": 6193.554781, "activity_30": 6314.995603}, "trend_signal": 0, "fair_value": 6703.824795, "relative_strength": -3.07104, "rate_of_change": -0.45653544807214963, "market_dynamics": -0.920884, "expectation": {"probability": 28.7654, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5925.869629, "high": 5925.869629, "low": 5925.869629, "close": 5925.869629, "volume": 0}, "trend_line": 6462.637842, "activity_lines": {"activity_5": 5999.831218, "activity_10": 6057.893777, "activity_20": 6156.215093, "activity_30": 6277.975268}, "trend_signal": 0, "fair_value": 6713.018483, "relative_strength": -1.863569, "rate_of_change": -0.5699813139139498, "market_dynamics": -0.802817, "expectation": {"probability": 29.5508, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5925.869629, "high": 5925.869629, "low": 5925.869629, "close": 5925.869629, "volume": 42}, "trend_line": 6425.557796, "activity_lines": {"activity_5": 5967.377995, "activity_10": 6026.510094, "activity_20": 6122.61929, "activity_30": 6243.345061}, "trend_signal": 0, "fair_value": 6721.049285, "relative_strength": -6.324603, "rate_of_change": -0.5737602339252362, "market_dynamics": -0.610009, "expectation": {"probability": 26.3995, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5925.869629, "high": 5925.869629, "low": 5925.869629, "close": 5925.869629, "volume": 0}, "trend_line": 6386.461816, "activity_lines": {"activity_5": 5951.448828, "activity_10": 5999.632972, "activity_20": 6092.767371, "activity_30": 6211.107114}, "trend_signal": 0, "fair_value": 6729.194467, "relative_strength": -7.104422, "rate_of_change": -0.6084449201334373, "market_dynamics": -0.365644, "expectation": {"probability": 26.5378, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5925.869629, "high": 5925.869629, "low": 5925.869629, "close": 5925.869629, "volume": 0}, "trend_line": 6350.141878, "activity_lines": {"activity_5": 5937.304264, "activity_10": 5977.262411, "activity_20": 6066.659338, "activity_30": 6181.391489}, "trend_signal": 0, "fair_value": 6736.875767, "relative_strength": -7.740903, "rate_of_change": -0.5687020301132517, "market_dynamics": -0.414071, "expectation": {"probability": 25.3775, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5925.869629, "high": 5925.869629, "low": 5925.869629, "close": 5925.869629, "volume": 0}, "trend_line": 6315.870931, "activity_lines": {"activity_5": 5925.869629, "activity_10": 5959.398411, "activity_20": 6043.926937, "activity_30": 6154.019086}, "trend_signal": 0, "fair_value": 6739.911859, "relative_strength": -11.232658, "rate_of_change": -0.5396878945135275, "market_dynamics": -0.311841, "expectation": {"probability": 24.6709, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5925.869629, "high": 6145.970392, "low": 5925.8695, "close": 6139.030273, "volume": 32}, "trend_line": 6294.951449, "activity_lines": {"activity_5": 5996.923177, "activity_10": 5984.797452, "activity_20": 6044.238549, "activity_30": 6142.610011}, "trend_signal": 0, "fair_value": 6742.979902, "relative_strength": -6.530246, "rate_of_change": -0.33122085977599347, "market_dynamics": 0.100884, "expectation": {"probability": 29.985, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6139.030273, "high": 6374.994141, "low": 6139.030273, "close": 6374.994141, "volume": 81}, "trend_line": 6281.897428, "activity_lines": {"activity_5": 6132.420638, "activity_10": 6053.729927, "activity_20": 6068.750858, "activity_30": 6147.774056}, "trend_signal": 0, "fair_value": 6747.242804, "relative_strength": -4.206588, "rate_of_change": -0.20737286229703406, "market_dynamics": 0.607829, "expectation": {"probability": 34.201, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6130.106934, "high": 6130.106934, "low": 6130.106934, "close": 6130.106934, "volume": 0}, "trend_line": 6252.021859, "activity_lines": {"activity_5": 6156.347396, "activity_10": 6074.478116, "activity_20": 6070.544887, "activity_30": 6137.981121}, "trend_signal": 0, "fair_value": 6751.155996, "relative_strength": -8.60551, "rate_of_change": -0.47558192954308476, "market_dynamics": 0.892597, "expectation": {"probability": 34.4027, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6130.106943, "high": 6130.106943, "low": 5601.666723, "close": 5799.955566, "volume": 4372}, "trend_line": 6229.879557, "activity_lines": {"activity_5": 6056.607878, "activity_10": 6031.972088, "activity_20": 6042.666369, "activity_30": 6108.815554}, "trend_signal": 0, "fair_value": 6754.039469, "relative_strength": -14.39673, "rate_of_change": -0.3541622614150908, "market_dynamics": 1.11877, "expectation": {"probability": 33.7162, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5799.955566, "high": 5858.451188, "low": 5453.941443, "close": 5608.606934, "volume": 1492}, "trend_line": 6201.358968, "activity_lines": {"activity_5": 5901.479753, "activity_10": 5957.703818, "activity_20": 5998.344052, "activity_30": 6068.733449}, "trend_signal": 0, "fair_value": 6754.53346, "relative_strength": -16.874175, "rate_of_change": -0.45780321656386486, "market_dynamics": 0.832417, "expectation": {"probability": 32.3981, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5798.964618, "high": 5937.766583, "low": 5529.290489, "close": 5735.511719, "volume": 472}, "trend_line": 6168.806511, "activity_lines": {"activity_5": 5809.804069, "activity_10": 5915.396094, "activity_20": 5968.79897, "activity_30": 6038.678788}, "trend_signal": 0, "fair_value": 6755.008489, "relative_strength": -15.541488, "rate_of_change": -0.5249245716620444, "market_dynamics": 0.396449, "expectation": {"probability": 29.7374, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5735.511953, "high": 5735.511953, "low": 5734.520508, "close": 5734.520508, "volume": 35}, "trend_line": 6136.221012, "activity_lines": {"activity_5": 5744.699219, "activity_10": 5876.369203, "activity_20": 5941.246243, "activity_30": 6010.660336}, "trend_signal": 0, "fair_value": 6757.294574, "relative_strength": -14.532233, "rate_of_change": -0.5282302004754806, "market_dynamics": 0.153475, "expectation": {"probability": 32.5688, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5734.520508, "high": 5734.520508, "low": 5413.291658, "close": 5453.940918, "volume": 4178}, "trend_line": 6094.282861, "activity_lines": {"activity_5": 5628.766081, "activity_10": 5789.806916, "activity_20": 5889.063126, "activity_30": 5966.642265}, "trend_signal": 0, "fair_value": 6756.987755, "relative_strength": -17.350933, "rate_of_change": -0.6834524199500963, "market_dynamics": -0.072759, "expectation": {"probability": 26.018, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5453.941492, "high": 5664.12793, "low": 5453.941492, "close": 5664.12793, "volume": 35}, "trend_line": 6061.928711, "activity_lines": {"activity_5": 5627.973015, "activity_10": 5750.040971, "activity_20": 5860.325388, "activity_30": 5938.890334}, "trend_signal": 0, "fair_value": 6755.727924, "relative_strength": -13.256565, "rate_of_change": -0.5308934740631843, "market_dynamics": -0.208602, "expectation": {"probability": 26.0297, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5765.255371, "high": 5765.255371, "low": 5765.255371, "close": 5765.255371, "volume": 0}, "trend_line": 6037.37391, "activity_lines": {"activity_5": 5669.944271, "activity_10": 5733.420774, "activity_20": 5843.645515, "activity_30": 5919.750119}, "trend_signal": 0, "fair_value": 6755.237082, "relative_strength": -11.00281, "rate_of_change": -0.4050658160239014, "market_dynamics": -0.236923, "expectation": {"probability": 27.0709, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5765.255371, "high": 5811.853027, "low": 5765.255093, "close": 5811.853027, "volume": 3353}, "trend_line": 6014.372363, "activity_lines": {"activity_5": 5717.00485, "activity_10": 5728.193137, "activity_20": 5833.348633, "activity_30": 5905.200384}, "trend_signal": 0, "fair_value": 6755.00046, "relative_strength": -10.656762, "rate_of_change": -0.3809859608314345, "market_dynamics": -0.093352, "expectation": {"probability": 28.2748, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5613.564019, "high": 5947.681252, "low": 5613.564019, "close": 5932.80957, "volume": 149}, "trend_line": 5995.402702, "activity_lines": {"activity_5": 5799.294857, "activity_10": 5750.906277, "activity_20": 5836.294648, "activity_30": 5899.938269}, "trend_signal": 0, "fair_value": 6756.371654, "relative_strength": -9.942171, "rate_of_change": -0.3154054962858655, "market_dynamics": 0.051795, "expectation": {"probability": 32.5941, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5993.287598, "high": 5993.287932, "low": 5750.383789, "close": 5750.383789, "volume": 1401}, "trend_line": 5970.352181, "activity_lines": {"activity_5": 5807.556999, "activity_10": 5748.490811, "activity_20": 5823.014021, "activity_30": 5884.130597}, "trend_signal": 0, "fair_value": 6756.992857, "relative_strength": -14.695012, "rate_of_change": -0.4178288306078846, "market_dynamics": 0.221504, "expectation": {"probability": 33.5202, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5674.041992, "high": 5892.159414, "low": 5674.041448, "close": 5866.381836, "volume": 30}, "trend_line": 5960.107227, "activity_lines": {"activity_5": 5834.722298, "activity_10": 5774.069957, "activity_20": 5821.743945, "activity_30": 5877.422833}, "trend_signal": 0, "fair_value": 6757.410801, "relative_strength": -14.0381, "rate_of_change": -0.1715971468584925, "market_dynamics": 0.320587, "expectation": {"probability": 32.762, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5866.382615, "high": 6046.825684, "low": 5866.382615, "close": 6046.825684, "volume": 50}, "trend_line": 5955.877067, "activity_lines": {"activity_5": 5908.551953, "activity_10": 5831.249325, "activity_20": 5838.13584, "activity_30": 5883.017572}, "trend_signal": 0, "fair_value": 6759.061689, "relative_strength": -10.669034, "rate_of_change": -0.070974562015209, "market_dynamics": 0.365389, "expectation": {"probability": 34.7113, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6046.825684, "high": 6244.123047, "low": 6046.825415, "close": 6244.123047, "volume": 35}, "trend_line": 5958.223486, "activity_lines": {"activity_5": 6029.376042, "activity_10": 5916.333327, "activity_20": 5873.558738, "activity_30": 5901.614087}, "trend_signal": 0, "fair_value": 6761.551548, "relative_strength": -4.660235, "rate_of_change": 0.039396699656553104, "market_dynamics": 0.53895, "expectation": {"probability": 35.3448, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6244.123047, "high": 6246.106317, "low": 5945.698242, "close": 5945.698242, "volume": 1047}, "trend_line": 5950.622412, "activity_lines": {"activity_5": 6021.907194, "activity_10": 5937.910795, "activity_20": 5879.044734, "activity_30": 5900.806006}, "trend_signal": 0, "fair_value": 6762.172908, "relative_strength": -13.142786, "rate_of_change": -0.1275728246491651, "market_dynamics": 0.714089, "expectation": {"probability": 34.7463, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5945.6985, "high": 5995.6875, "low": 5945.6985, "close": 5995.6875, "volume": 0}, "trend_line": 5944.687647, "activity_lines": {"activity_5": 6030.242188, "activity_10": 5964.737624, "activity_20": 5889.197189, "activity_30": 5903.713431}, "trend_signal": 0, "fair_value": 6761.424392, "relative_strength": -12.566299, "rate_of_change": -0.0997335167499781, "market_dynamics": 0.923054, "expectation": {"probability": 35.2573, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5995.6875, "high": 5995.6875, "low": 5995.6875, "close": 5995.6875, "volume": 0}, "trend_line": 5938.752881, "activity_lines": {"activity_5": 6022.2236, "activity_10": 5981.714515, "activity_20": 5899.017178, "activity_30": 5907.003745}, "trend_signal": 0, "fair_value": 6759.792587, "relative_strength": -9.861784, "rate_of_change": -0.09983310061705922, "market_dynamics": 1.027111, "expectation": {"probability": 35.2093, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5995.6875, "high": 5995.6875, "low": 5995.6875, "close": 5995.6875, "volume": 0}, "trend_line": 5932.818115, "activity_lines": {"activity_5": 6005.584635, "activity_10": 5992.66305, "activity_20": 5908.504701, "activity_30": 5910.676946}, "trend_signal": 0, "fair_value": 6758.52935, "relative_strength": -8.800163, "rate_of_change": -0.09993286669643306, "market_dynamics": 1.006568, "expectation": {"probability": 34.592, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5995.6875, "high": 5995.6875, "low": 5995.6875, "close": 5995.6875, "volume": 0}, "trend_line": 5926.88335, "activity_lines": {"activity_5": 5992.354883, "activity_10": 5999.421911, "activity_20": 5917.659759, "activity_30": 5914.733035}, "trend_signal": 0, "fair_value": 6758.060437, "relative_strength": -7.31382, "rate_of_change": -0.10003281551805958, "market_dynamics": 1.006512, "expectation": {"probability": 34.9406, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5995.6875, "high": 5995.6875, "low": 5995.6875, "close": 5995.6875, "volume": 0}, "trend_line": 5920.948584, "activity_lines": {"activity_5": 5995.6875, "activity_10": 6002.838326, "activity_20": 5927.4974, "activity_30": 5919.172013}, "trend_signal": 0, "fair_value": 6757.146703, "relative_strength": -7.456232, "rate_of_change": -0.10013299823085449, "market_dynamics": 0.975139, "expectation": {"probability": 34.2395, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5995.6875, "high": 5995.6875, "low": 5995.6875, "close": 5995.6875, "volume": 0}, "trend_line": 5922.383545, "activity_lines": {"activity_5": 5995.6875, "activity_10": 6005.111506, "activity_20": 5939.141264, "activity_30": 5923.993878}, "trend_signal": 1, "fair_value": 6755.870753, "relative_strength": -7.789438, "rate_of_change": 0.024235322763612267, "market_dynamics": 0.928124, "expectation": {"probability": 29.1848, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5598.773926, "high": 6163.650594, "low": 5351.828004, "close": 5658.760742, "volume": 3573}, "trend_line": 5912.124951, "activity_lines": {"activity_5": 5883.378581, "activity_10": 5941.665208, "activity_20": 5919.336958, "activity_30": 5906.985955}, "trend_signal": 0, "fair_value": 6752.873485, "relative_strength": -15.301917, "rate_of_change": -0.17321731904143173, "market_dynamics": 0.66391, "expectation": {"probability": 33.5706, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5798.730469, "high": 5849.719238, "low": 5798.730402, "close": 5849.719238, "volume": 100}, "trend_line": 5903.869287, "activity_lines": {"activity_5": 5857.184277, "activity_10": 5916.713565, "activity_20": 5918.391532, "activity_30": 5902.95978}, "trend_signal": 0, "fair_value": 6750.344113, "relative_strength": -11.055471, "rate_of_change": -0.13963953854870653, "market_dynamics": 0.407071, "expectation": {"probability": 33.6752, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5790.732422, "high": 6012.683594, "low": 5790.732187, "close": 6012.683594, "volume": 126}, "trend_line": 5906.763086, "activity_lines": {"activity_5": 5895.042643, "activity_10": 5924.975559, "activity_20": 5931.818366, "activity_30": 5909.980058}, "trend_signal": 0, "fair_value": 6749.926958, "relative_strength": -7.608183, "rate_of_change": 0.04901529589029822, "market_dynamics": 0.216187, "expectation": {"probability": 33.8432, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6012.683594, "high": 6096.665527, "low": 6012.683594, "close": 6096.665527, "volume": 831}, "trend_line": 5912.456283, "activity_lines": {"activity_5": 5959.761914, "activity_10": 5952.714986, "activity_20": 5951.923614, "activity_30": 5922.231829}, "trend_signal": 1, "fair_value": 6751.420742, "relative_strength": -7.414395, "rate_of_change": 0.09638438036382943, "market_dynamics": 0.208188, "expectation": {"probability": 32.3897, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6096.665527, "high": 6096.665527, "low": 6094.665527, "close": 6094.665527, "volume": 115}, "trend_line": 5918.082813, "activity_lines": {"activity_5": 6017.08265, "activity_10": 5977.345916, "activity_20": 5970.113886, "activity_30": 5933.987264}, "trend_signal": 1, "fair_value": 6753.124114, "relative_strength": -5.483195, "rate_of_change": 0.09516400173947041, "market_dynamics": 0.359527, "expectation": {"probability": 34.0526, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6094.6651, "high": 6094.6651, "low": 6094.6651, "close": 6094.6651, "volume": 0}, "trend_line": 5923.709328, "activity_lines": {"activity_5": 6067.804708, "activity_10": 6000.177168, "activity_20": 5985.253047, "activity_30": 5945.379669}, "trend_signal": 1, "fair_value": 6752.78131, "relative_strength": -6.186753, "rate_of_change": 0.09507327250710992, "market_dynamics": 0.453255, "expectation": {"probability": 32.5269, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6094.665527, "high": 6094.665527, "low": 6094.665527, "close": 6094.665527, "volume": 0}, "trend_line": 5929.335858, "activity_lines": {"activity_5": 6089.466618, "activity_10": 6021.208905, "activity_20": 5998.342072, "activity_30": 5956.409102}, "trend_signal": 1, "fair_value": 6752.463918, "relative_strength": -4.902079, "rate_of_change": 0.0949832223097976, "market_dynamics": 0.431487, "expectation": {"probability": 32.2707, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6094.665527, "high": 6094.665831, "low": 5998.686841, "close": 6082.668457, "volume": 8580}, "trend_line": 5927.457131, "activity_lines": {"activity_5": 6090.799752, "activity_10": 6038.259757, "activity_20": 6008.719899, "activity_30": 5966.301527}, "trend_signal": 1, "fair_value": 6751.465933, "relative_strength": -5.062166, "rate_of_change": -0.03168528558667208, "market_dynamics": 0.475542, "expectation": {"probability": 32.4853, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6082.668457, "high": 6082.668457, "low": 6012.683324, "close": 6013.683105, "volume": 497}, "trend_line": 5915.41343, "activity_lines": {"activity_5": 6064.472111, "activity_10": 6041.186345, "activity_20": 6011.238095, "activity_30": 5971.864493}, "trend_signal": 1, "fair_value": 6750.025735, "relative_strength": -7.65724, "rate_of_change": -0.20318495324096356, "market_dynamics": 0.388137, "expectation": {"probability": 31.9436, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6088.666992, "high": 6498.57696, "low": 6088.666721, "close": 6428.592285, "volume": 613}, "trend_line": 5925.362941, "activity_lines": {"activity_5": 6181.979691, "activity_10": 6119.223772, "activity_20": 6052.88634, "activity_30": 6004.972807}, "trend_signal": 1, "fair_value": 6751.931513, "relative_strength": -3.504476, "rate_of_change": 0.1681963757518925, "market_dynamics": 0.678996, "expectation": {"probability": 32.5639, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6370.6052, "high": 6527.570834, "low": 5981.690495, "close": 6133.657227, "volume": 440}, "trend_line": 5936.48633, "activity_lines": {"activity_5": 6178.913802, "activity_10": 6135.765648, "activity_20": 6063.215966, "activity_30": 6018.411148}, "trend_signal": 1, "fair_value": 6752.022937, "relative_strength": -6.525465, "rate_of_change": 0.1877250239480209, "market_dynamics": 0.816418, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6133.6571, "high": 6133.6571, "low": 6133.6571, "close": 6133.6571, "volume": 0}, "trend_line": 5953.988002, "activity_lines": {"activity_5": 6173.248395, "activity_10": 6143.673019, "activity_20": 6072.272841, "activity_30": 6031.131842}, "trend_signal": 1, "fair_value": 6753.213704, "relative_strength": -6.34267, "rate_of_change": 0.29481533397214654, "market_dynamics": 0.717177, "expectation": {"probability": 32.898, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6133.6571, "high": 6133.6571, "low": 6133.6571, "close": 6133.6571, "volume": 0}, "trend_line": 5967.259515, "activity_lines": {"activity_5": 6164.98355, "activity_10": 6146.417884, "activity_20": 6080.916233, "activity_30": 6042.723397}, "trend_signal": 1, "fair_value": 6755.039928, "relative_strength": -3.234196, "rate_of_change": 0.2229012385571093, "market_dynamics": 0.839089, "expectation": {"probability": 29.9661, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6133.6571, "high": 6133.6571, "low": 6133.6571, "close": 6133.6571, "volume": 0}, "trend_line": 5980.564068, "activity_lines": {"activity_5": 6153.319463, "activity_10": 6146.96323, "activity_20": 6090.085653, "activity_30": 6053.458725}, "trend_signal": 1, "fair_value": 6758.187908, "relative_strength": -4.193741, "rate_of_change": 0.22295918195875453, "market_dynamics": 0.655819, "expectation": {"probability": 30.4129, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6133.6571, "high": 6133.6571, "low": 6133.6571, "close": 6133.6571, "volume": 0}, "trend_line": 6003.221274, "activity_lines": {"activity_5": 6133.657108, "activity_10": 6146.836002, "activity_20": 6098.360031, "activity_30": 6063.335695}, "trend_signal": 1, "fair_value": 6761.024518, "relative_strength": -6.265783, "rate_of_change": 0.3788473084208212, "market_dynamics": 0.747779, "expectation": {"probability": 29.1278, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6133.657227, "high": 6133.657227, "low": 6133.657227, "close": 6133.657227, "volume": 0}, "trend_line": 6018.872251, "activity_lines": {"activity_5": 6133.657142, "activity_10": 6145.99986, "activity_20": 6105.977423, "activity_30": 6071.750918}, "trend_signal": 1, "fair_value": 6764.185209, "relative_strength": -5.879141, "rate_of_change": 0.2607096471320129, "market_dynamics": 0.774014, "expectation": {"probability": 31.8605, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6125.65918, "high": 6132.656857, "low": 5909.705687, "close": 5943.698242, "volume": 53}, "trend_line": 6024.820346, "activity_lines": {"activity_5": 6070.337515, "activity_10": 6109.916773, "activity_20": 6094.846484, "activity_30": 6066.900982}, "trend_signal": 1, "fair_value": 6765.12419, "relative_strength": -10.34519, "rate_of_change": 0.09882407786628812, "market_dynamics": 0.412969, "expectation": {"probability": 34.8262, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5943.6985, "high": 5943.6985, "low": 5943.6985, "close": 5943.6985, "volume": 0}, "trend_line": 6029.215196, "activity_lines": {"activity_5": 6019.681897, "activity_10": 6076.578592, "activity_20": 6083.963138, "activity_30": 6061.667314}, "trend_signal": 0, "fair_value": 6764.531715, "relative_strength": -9.147504, "rate_of_change": 0.07294574356756559, "market_dynamics": -0.008689, "expectation": {"probability": 30.7034, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5943.698242, "high": 5943.698242, "low": 5943.698242, "close": 5943.698242, "volume": 0}, "trend_line": 6029.578151, "activity_lines": {"activity_5": 5981.690099, "activity_10": 6045.767091, "activity_20": 6073.327334, "activity_30": 6056.150091}, "trend_signal": 0, "fair_value": 6762.916149, "relative_strength": -8.121487, "rate_of_change": 0.006019937723244629, "market_dynamics": -0.506862, "expectation": {"probability": 30.2064, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 594369.8242, "high": 594369.849, "low": 5817.7261, "close": 5817.7261, "volume": 537}, "trend_line": 6031.822895, "activity_lines": {"activity_5": 5914.371512, "activity_10": 5993.324016, "activity_20": 6050.941751, "activity_30": 6042.482217}, "trend_signal": 0, "fair_value": 6760.493069, "relative_strength": -6.904541, "rate_of_change": 0.037228873128184736, "market_dynamics": -0.985826, "expectation": {"probability": 30.0654, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5817.726074, "high": 5817.726074, "low": 5817.726074, "close": 5817.726074, "volume": 0}, "trend_line": 6030.201036, "activity_lines": {"activity_5": 5868.114983, "activity_10": 5951.987594, "activity_20": 6029.403601, "activity_30": 6028.669519}, "trend_signal": 0, "fair_value": 6758.069989, "relative_strength": -11.318275, "rate_of_change": -0.02688837235828454, "market_dynamics": -1.08728, "expectation": {"probability": 29.8563, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5996.686923, "high": 6348.609863, "low": 5996.686923, "close": 6348.609863, "volume": 35}, "trend_line": 6040.260509, "activity_lines": {"activity_5": 6019.881793, "activity_10": 6012.9197, "activity_20": 6057.668834, "activity_30": 6049.212024}, "trend_signal": 0, "fair_value": 6759.05001, "relative_strength": -2.989847, "rate_of_change": 0.16681820290807536, "market_dynamics": -0.772932, "expectation": {"probability": 31.0535, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6348.610273, "high": 6348.610273, "low": 6158.651855, "close": 6158.651855, "volume": 157}, "trend_line": 6037.411469, "activity_lines": {"activity_5": 6081.335159, "activity_10": 6035.405755, "activity_20": 6065.467158, "activity_30": 6056.850175}, "trend_signal": 0, "fair_value": 6758.812352, "relative_strength": -5.581568, "rate_of_change": -0.04716750205980329, "market_dynamics": -0.515154, "expectation": {"probability": 32.4879, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6158.651855, "high": 6158.651855, "low": 6047.676033, "close": 6095.665527, "volume": 2559}, "trend_line": 6042.410379, "activity_lines": {"activity_5": 6107.462859, "activity_10": 6045.9853, "activity_20": 6066.571697, "activity_30": 6060.608502}, "trend_signal": 1, "fair_value": 6754.040448, "relative_strength": -8.005295, "rate_of_change": 0.08279889528265398, "market_dynamics": -0.210499, "expectation": {"probability": 32.8027, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6095.665527, "high": 6095.665527, "low": 6095.665527, "close": 6095.665527, "volume": 0}, "trend_line": 6045.74298, "activity_lines": {"activity_5": 6123.459407, "activity_10": 6057.2556, "activity_20": 6067.680999, "activity_30": 6064.044318}, "trend_signal": 1, "fair_value": 6749.268544, "relative_strength": -8.286956, "rate_of_change": 0.055153503171222924, "market_dynamics": 0.065728, "expectation": {"probability": 29.6578, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6095.665527, "high": 7100.445175, "low": 6095.665208, "close": 7028.460938, "volume": 98380}, "trend_line": 6080.168761, "activity_lines": {"activity_5": 6431.858463, "activity_10": 6238.815823, "activity_20": 6157.623196, "activity_30": 6127.445476}, "trend_signal": 1, "fair_value": 6751.111562, "relative_strength": 3.627146, "rate_of_change": 0.5694218413499265, "market_dynamics": 0.41202, "expectation": {"probability": 29.2508, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6813.507882, "high": 7152.433978, "low": 6445.588454, "close": 6982.471191, "volume": 1046}, "trend_line": 6113.061551, "activity_lines": {"activity_5": 6644.211946, "activity_10": 6395.745114, "activity_20": 6238.738771, "activity_30": 6185.658536}, "trend_signal": 1, "fair_value": 6751.782839, "relative_strength": 1.968048, "rate_of_change": 0.5409848195494829, "market_dynamics": 0.750502, "expectation": {"probability": 27.5679, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7352.390137, "high": 7352.390137, "low": 6998.467573, "close": 7035.459473, "volume": 573}, "trend_line": 6147.720616, "activity_lines": {"activity_5": 6831.970768, "activity_10": 6543.421858, "activity_20": 6320.673203, "activity_30": 6245.16808}, "trend_signal": 1, "fair_value": 6752.825557, "relative_strength": 1.253038, "rate_of_change": 0.5669673814151299, "market_dynamics": 1.083211, "expectation": {"probability": 29.066, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6992.469172, "high": 7231.416807, "low": 6498.576879, "close": 6499.57666, "volume": 1644}, "trend_line": 6164.516922, "activity_lines": {"activity_5": 6782.648145, "activity_10": 6573.815164, "activity_20": 6347.034077, "activity_30": 6267.86847}, "trend_signal": 1, "fair_value": 6750.306035, "relative_strength": -5.852884, "rate_of_change": 0.2732119276254402, "market_dynamics": 1.268494, "expectation": {"probability": 30.3927, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6499.57666, "high": 6499.57666, "low": 6499.57666, "close": 6499.57666, "volume": 0}, "trend_line": 6181.313227, "activity_lines": {"activity_5": 6706.398112, "activity_10": 6594.101589, "activity_20": 6371.081171, "activity_30": 6289.485227}, "trend_signal": 1, "fair_value": 6743.376429, "relative_strength": -5.569828, "rate_of_change": 0.27246749765674255, "market_dynamics": 0.990289, "expectation": {"probability": 29.0183, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6640.545898, "high": 6640.546362, "low": 6128.658416, "close": 6477.581543, "volume": 6138}, "trend_line": 6208.607254, "activity_lines": {"activity_5": 6595.888965, "activity_10": 6597.991619, "activity_20": 6392.695472, "activity_30": 6308.599312}, "trend_signal": 1, "fair_value": 6736.305829, "relative_strength": -7.938834, "rate_of_change": 0.4415570930911493, "market_dynamics": 0.767752, "expectation": {"probability": 29.1925, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6477.581778, "high": 6678.537781, "low": 6351.609442, "close": 6445.588867, "volume": 1080}, "trend_line": 6228.469575, "activity_lines": {"activity_5": 6511.440885, "activity_10": 6584.067427, "activity_20": 6409.625116, "activity_30": 6323.888448}, "trend_signal": 1, "fair_value": 6729.030147, "relative_strength": -8.458425, "rate_of_change": 0.3199158875318436, "market_dynamics": 0.511255, "expectation": {"probability": 29.0449, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6445.58885, "high": 6445.58885, "low": 6314.616918, "close": 6315.616699, "volume": 1034}, "trend_line": 6238.567345, "activity_lines": {"activity_5": 6419.460905, "activity_10": 6544.748677, "activity_20": 6412.69107, "activity_30": 6329.510843}, "trend_signal": 1, "fair_value": 6722.427348, "relative_strength": -11.259534, "rate_of_change": 0.16212281168605225, "market_dynamics": 0.359664, "expectation": {"probability": 28.8988, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6597.555024, "high": 6798.51123, "low": 6597.555024, "close": 6798.51123, "volume": 915}, "trend_line": 6261.962202, "activity_lines": {"activity_5": 6536.435286, "activity_10": 6590.375026, "activity_20": 6460.880504, "activity_30": 6365.636255}, "trend_signal": 1, "fair_value": 6721.525411, "relative_strength": -4.989721, "rate_of_change": 0.375003678027929, "market_dynamics": 0.365952, "expectation": {"probability": 27.5281, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6798.511075, "high": 6798.511075, "low": 6585.557713, "close": 6746.522461, "volume": 487}, "trend_line": 6283.690766, "activity_lines": {"activity_5": 6616.151107, "activity_10": 6613.76986, "activity_20": 6500.952655, "activity_30": 6396.898207}, "trend_signal": 1, "fair_value": 6718.663439, "relative_strength": -6.908197, "rate_of_change": 0.34699289614140677, "market_dynamics": 0.343189, "expectation": {"probability": 28.6397, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6746.522461, "high": 6746.522461, "low": 6573.560766, "close": 6574.560547, "volume": 278}, "trend_line": 6299.687281, "activity_lines": {"activity_5": 6622.083236, "activity_10": 6594.065128, "activity_20": 6521.729074, "activity_30": 6415.664}, "trend_signal": 1, "fair_value": 6715.690457, "relative_strength": -10.384407, "rate_of_change": 0.2545719640844708, "market_dynamics": 0.239299, "expectation": {"probability": 28.9123, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6498.577148, "high": 6797.511527, "low": 6443.589027, "close": 6640.545898, "volume": 45}, "trend_line": 6317.883293, "activity_lines": {"activity_5": 6643.545215, "activity_10": 6594.610467, "activity_20": 6546.690273, "activity_30": 6437.654878}, "trend_signal": 1, "fair_value": 6713.140458, "relative_strength": -11.989552, "rate_of_change": 0.2888399247194224, "market_dynamics": 0.2327, "expectation": {"probability": 29.6919, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6640.545898, "high": 6848.500301, "low": 6397.59904, "close": 6498.577148, "volume": 4205}, "trend_line": 6331.746916, "activity_lines": {"activity_5": 6604.687142, "activity_10": 6575.560129, "activity_20": 6554.812316, "activity_30": 6449.312546}, "trend_signal": 1, "fair_value": 6713.232627, "relative_strength": -13.318392, "rate_of_change": 0.21943461689709606, "market_dynamics": 0.021272, "expectation": {"probability": 30.6667, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6838.502441, "high": 6838.502441, "low": 6298.62101, "close": 6311.618164, "volume": 7270}, "trend_line": 6341.678085, "activity_lines": {"activity_5": 6491.312044, "activity_10": 6532.278746, "activity_20": 6542.486463, "activity_30": 6448.013917}, "trend_signal": 1, "fair_value": 6712.393228, "relative_strength": -13.105174, "rate_of_change": 0.15684721976022042, "market_dynamics": -0.253384, "expectation": {"probability": 33.9352, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6398.599055, "high": 6748.522613, "low": 6274.626198, "close": 6742.523926, "volume": 192}, "trend_line": 6352.142473, "activity_lines": {"activity_5": 6554.031738, "activity_10": 6570.761292, "activity_20": 6569.447254, "activity_30": 6473.874939}, "trend_signal": 1, "fair_value": 6714.316045, "relative_strength": -9.089002, "rate_of_change": 0.16500976334247858, "market_dynamics": -0.388591, "expectation": {"probability": 31.351, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6742.523926, "high": 6742.523926, "low": 6498.577148, "close": 6498.577148, "volume": 275}, "trend_line": 6364.30647, "activity_lines": {"activity_5": 6535.702409, "activity_10": 6560.472656, "activity_20": 6568.771219, "activity_30": 6483.322337}, "trend_signal": 1, "fair_value": 6712.603508, "relative_strength": -11.731946, "rate_of_change": 0.19149439817674196, "market_dynamics": -0.599631, "expectation": {"probability": 31.9813, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6498.577148, "high": 6498.577283, "low": 6483.580566, "close": 6483.580566, "volume": 5000}, "trend_line": 6375.970586, "activity_lines": {"activity_5": 6517.439778, "activity_10": 6547.07563, "activity_20": 6563.424791, "activity_30": 6491.01744}, "trend_signal": 1, "fair_value": 6712.624958, "relative_strength": -12.226439, "rate_of_change": 0.1832739522363058, "market_dynamics": -0.655487, "expectation": {"probability": 31.4465, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6469.583496, "high": 6698.532935, "low": 6303.619426, "close": 6505.575195, "volume": 38}, "trend_line": 6388.367856, "activity_lines": {"activity_5": 6516.973047, "activity_10": 6536.986869, "activity_20": 6559.530371, "activity_30": 6499.379028}, "trend_signal": 1, "fair_value": 6710.315463, "relative_strength": -10.10246, "rate_of_change": 0.19443737753779342, "market_dynamics": -0.624596, "expectation": {"probability": 28.7603, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6505.575195, "high": 6505.575195, "low": 6505.575195, "close": 6505.575195, "volume": 32}, "trend_line": 6400.765126, "activity_lines": {"activity_5": 6516.039778, "activity_10": 6523.444318, "activity_20": 6553.983935, "activity_30": 6506.940792}, "trend_signal": 1, "fair_value": 6706.239388, "relative_strength": -9.723938, "rate_of_change": 0.19406005226134226, "market_dynamics": -0.606799, "expectation": {"probability": 28.2851, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6505.575297, "high": 6505.575297, "low": 6227.63623, "close": 6227.63623, "volume": 3082}, "trend_line": 6403.897763, "activity_lines": {"activity_5": 6409.52972, "activity_10": 6464.693519, "activity_20": 6520.015171, "activity_30": 6495.771186}, "trend_signal": 1, "fair_value": 6700.381653, "relative_strength": -14.622387, "rate_of_change": 0.048941602110580296, "market_dynamics": -0.642009, "expectation": {"probability": 33.0733, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6227.63623, "high": 6238.634277, "low": 6227.63623, "close": 6238.634277, "volume": 150}, "trend_line": 6407.396998, "activity_lines": {"activity_5": 6341.011523, "activity_10": 6417.37666, "activity_20": 6486.465409, "activity_30": 6485.109025}, "trend_signal": 0, "fair_value": 6694.594419, "relative_strength": -13.866646, "rate_of_change": 0.05464226834191304, "market_dynamics": -0.801511, "expectation": {"probability": 29.1367, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6238.634277, "high": 6478.581491, "low": 6238.634028, "close": 6393.600098, "volume": 20}, "trend_line": 6422.393727, "activity_lines": {"activity_5": 6341.478125, "activity_10": 6404.343155, "activity_20": 6471.435375, "activity_30": 6484.218903}, "trend_signal": 0, "fair_value": 6688.955399, "relative_strength": -10.034457, "rate_of_change": 0.2340533761944292, "market_dynamics": -0.84919, "expectation": {"probability": 29.7683, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6393.600098, "high": 6393.600098, "low": 6393.600098, "close": 6393.600098, "volume": 0}, "trend_line": 6437.390447, "activity_lines": {"activity_5": 6347.943425, "activity_10": 6395.799574, "activity_20": 6459.209489, "activity_30": 6482.361249}, "trend_signal": 0, "fair_value": 6685.448492, "relative_strength": -9.276805, "rate_of_change": 0.23350670540414373, "market_dynamics": -0.999199, "expectation": {"probability": 29.4544, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6393.600098, "high": 6569.075195, "low": 6344.106867, "close": 6569.075195, "volume": 100}, "trend_line": 6458.236345, "activity_lines": {"activity_5": 6420.36543, "activity_10": 6421.069229, "activity_20": 6466.75199, "activity_30": 6490.85704}, "trend_signal": 0, "fair_value": 6683.066424, "relative_strength": -5.356196, "rate_of_change": 0.32382528559713586, "market_dynamics": -0.878382, "expectation": {"probability": 30.3657, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6569.075195, "high": 6569.075195, "low": 6569.075195, "close": 6569.075195, "volume": 0}, "trend_line": 6483.281315, "activity_lines": {"activity_5": 6488.554101, "activity_10": 6441.657848, "activity_20": 6473.963546, "activity_30": 6498.007933}, "trend_signal": 0, "fair_value": 6680.684356, "relative_strength": -7.819631, "rate_of_change": 0.3877989076598267, "market_dynamics": -0.657839, "expectation": {"probability": 29.6079, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6499.085098, "high": 6598.071289, "low": 6439.093543, "close": 6598.071289, "volume": 292}, "trend_line": 6509.292822, "activity_lines": {"activity_5": 6543.64554, "activity_10": 6470.672097, "activity_20": 6483.605689, "activity_30": 6505.413738}, "trend_signal": 0, "fair_value": 6670.912969, "relative_strength": -7.717315, "rate_of_change": 0.4012089825536155, "market_dynamics": -0.519199, "expectation": {"probability": 30.2814, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6598.071321, "high": 6878.031734, "low": 6445.092853, "close": 6819.040039, "volume": 457}, "trend_line": 6524.973828, "activity_lines": {"activity_5": 6648.430762, "activity_10": 6538.053498, "activity_20": 6513.718715, "activity_30": 6525.397429}, "trend_signal": 0, "fair_value": 6662.99655, "relative_strength": -4.798921, "rate_of_change": 0.2409018372472259, "market_dynamics": -0.046732, "expectation": {"probability": 25.8577, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6863.034098, "high": 7428.954797, "low": 6863.034098, "close": 7426.955078, "volume": 1328}, "trend_line": 6567.250602, "activity_lines": {"activity_5": 6927.491667, "activity_10": 6709.865643, "activity_20": 6599.950072, "activity_30": 6583.589768}, "trend_signal": 1, "fair_value": 6660.883528, "relative_strength": -0.955431, "rate_of_change": 0.6479225068854932, "market_dynamics": 0.435351, "expectation": {"probability": 27.491, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7428.954102, "high": 7548.9375, "low": 7427.954528, "close": 7472.948242, "volume": 3388}, "trend_line": 6613.160026, "activity_lines": {"activity_5": 7152.993294, "activity_10": 6873.287819, "activity_20": 6685.269643, "activity_30": 6642.021874}, "trend_signal": 1, "fair_value": 6660.673154, "relative_strength": -0.017329, "rate_of_change": 0.6990661203947077, "market_dynamics": 0.917498, "expectation": {"probability": 28.7087, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7472.948242, "high": 7472.948507, "low": 7427.954838, "close": 7460.950195, "volume": 7}, "trend_line": 6658.669515, "activity_lines": {"activity_5": 7314.23737, "activity_10": 7016.939932, "activity_20": 6766.234938, "activity_30": 6696.718014}, "trend_signal": 1, "fair_value": 6661.065857, "relative_strength": 1.316827, "rate_of_change": 0.6881655490125294, "market_dynamics": 1.270578, "expectation": {"probability": 30.8962, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7460.950195, "high": 7460.950195, "low": 7460.950195, "close": 7460.950195, "volume": 0}, "trend_line": 6673.085823, "activity_lines": {"activity_5": 7416.023112, "activity_10": 7138.168155, "activity_20": 6843.798196, "activity_30": 6748.478058}, "trend_signal": 1, "fair_value": 6657.073592, "relative_strength": -2.537198, "rate_of_change": 0.2165043326977725, "market_dynamics": 1.378874, "expectation": {"probability": 29.3814, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7460.950023, "high": 7598.930605, "low": 7460.950023, "close": 7549.9375, "volume": 351}, "trend_line": 6692.001367, "activity_lines": {"activity_5": 7489.946028, "activity_10": 7253.351962, "activity_20": 6925.615532, "activity_30": 6805.049134}, "trend_signal": 1, "fair_value": 6653.651757, "relative_strength": -2.347616, "rate_of_change": 0.2834602236764833, "market_dynamics": 1.317808, "expectation": {"probability": 29.0476, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7398.958984, "high": 7398.958984, "low": 7123.997649, "close": 7141.995117, "volume": 996}, "trend_line": 6695.552555, "activity_lines": {"activity_5": 7379.161653, "activity_10": 7273.34011, "activity_20": 6964.250776, "activity_30": 6834.080988}, "trend_signal": 1, "fair_value": 6647.614908, "relative_strength": -5.957547, "rate_of_change": 0.053066157719455914, "market_dynamics": 1.07163, "expectation": {"probability": 32.2015, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6913.026828, "high": 7170.990996, "low": 6913.026828, "close": 7107.0, "volume": 302}, "trend_line": 6715.8, "activity_lines": {"activity_5": 7275.70957, "activity_10": 7273.358327, "activity_20": 6996.489258, "activity_30": 6860.625985}, "trend_signal": 1, "fair_value": 6646.27888, "relative_strength": -10.691224, "rate_of_change": 0.3024014050174231, "market_dynamics": 0.906869, "expectation": {"probability": 32.2015, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6999.015137, "high": 6999.015137, "low": 6785.044948, "close": 6806.041992, "volume": 179}, "trend_line": 6726.015511, "activity_lines": {"activity_5": 7096.3347, "activity_10": 7208.876456, "activity_20": 6996.277539, "activity_30": 6866.448049}, "trend_signal": 1, "fair_value": 6643.013633, "relative_strength": -16.124056, "rate_of_change": 0.15211160248964267, "market_dynamics": 0.608283, "expectation": {"probability": 32.0203, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6901.028809, "high": 7295.97341, "low": 6901.028809, "close": 7107.0, "volume": 256}, "trend_line": 6746.996126, "activity_lines": {"activity_5": 7060.939713, "activity_10": 7194.805735, "activity_20": 7024.426021, "activity_30": 6891.027693}, "trend_signal": 1, "fair_value": 6638.970358, "relative_strength": -15.603219, "rate_of_change": 0.3119323017570781, "market_dynamics": 0.341615, "expectation": {"probability": 29.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7229.982711, "high": 7461.950005, "low": 7040.009581, "close": 7121.998047, "volume": 1755}, "trend_line": 6769.543099, "activity_lines": {"activity_5": 7054.140755, "activity_10": 7174.208682, "activity_20": 7051.105636, "activity_30": 6915.221366}, "trend_signal": 1, "fair_value": 6635.023224, "relative_strength": -15.757192, "rate_of_change": 0.33417794495411324, "market_dynamics": 0.259254, "expectation": {"probability": 30.3509, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7198.986998, "high": 7198.986998, "low": 6509.084012, "close": 6827.039063, "volume": 7158}, "trend_line": 6786.590511, "activity_lines": {"activity_5": 6977.551432, "activity_10": 7094.474396, "activity_20": 7046.653836, "activity_30": 6918.930783}, "trend_signal": 1, "fair_value": 6627.355083, "relative_strength": -17.526569, "rate_of_change": 0.2518251490638732, "market_dynamics": 0.090421, "expectation": {"probability": 32.5055, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6889.030547, "high": 7209.985053, "low": 6888.030688, "close": 7193.987305, "volume": 848}, "trend_line": 6799.773047, "activity_lines": {"activity_5": 7044.275261, "activity_10": 7092.365536, "activity_20": 7075.618708, "activity_30": 6945.214447}, "trend_signal": 1, "fair_value": 6622.039174, "relative_strength": -13.498813, "rate_of_change": 0.19424386926885479, "market_dynamics": 0.036162, "expectation": {"probability": 30.7781, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7193.987362, "high": 7498.944534, "low": 7119.997777, "close": 7489.945801, "volume": 7841}, "trend_line": 6824.553825, "activity_lines": {"activity_5": 7203.852767, "activity_10": 7149.139329, "activity_20": 7129.49195, "activity_30": 6989.741721}, "trend_signal": 1, "fair_value": 6614.769289, "relative_strength": -8.949228, "rate_of_change": 0.36443536907358026, "market_dynamics": 0.108418, "expectation": {"probability": 31.2644, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7489.945801, "high": 7497.944739, "low": 7355.964496, "close": 7356.964355, "volume": 710}, "trend_line": 6850.633952, "activity_lines": {"activity_5": 7273.509538, "activity_10": 7181.207484, "activity_20": 7164.689295, "activity_30": 7024.090788}, "trend_signal": 1, "fair_value": 6606.646959, "relative_strength": -7.796609, "rate_of_change": 0.38215138555230277, "market_dynamics": -0.048025, "expectation": {"probability": 34.1981, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7130.996477, "high": 7311.970726, "low": 7130.996477, "close": 7273.976074, "volume": 284}, "trend_line": 6871.748291, "activity_lines": {"activity_5": 7298.839258, "activity_10": 7200.077512, "activity_20": 7186.657613, "activity_30": 7051.403183}, "trend_signal": 1, "fair_value": 6597.992653, "relative_strength": -9.462169, "rate_of_change": 0.3082100014092206, "market_dynamics": -0.160931, "expectation": {"probability": 34.0976, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7273.976074, "high": 7273.976074, "low": 7273.976074, "close": 7273.976074, "volume": 0}, "trend_line": 6897.594922, "activity_lines": {"activity_5": 7314.037109, "activity_10": 7223.965021, "activity_20": 7204.433663, "activity_30": 7077.353362}, "trend_signal": 1, "fair_value": 6589.338347, "relative_strength": -10.052696, "rate_of_change": 0.37612889624976437, "market_dynamics": -0.23029, "expectation": {"probability": 28.4144, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7273.976074, "high": 7273.976074, "low": 7076.490378, "close": 7078.490234, "volume": 558}, "trend_line": 6923.157324, "activity_lines": {"activity_5": 7234.277213, "activity_10": 7209.909996, "activity_20": 7199.399749, "activity_30": 7089.024028}, "trend_signal": 1, "fair_value": 6581.744165, "relative_strength": -14.233643, "rate_of_change": 0.37059877086240356, "market_dynamics": -0.508009, "expectation": {"probability": 33.6037, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7246.478268, "high": 7254.477692, "low": 7004.495691, "close": 7229.479492, "volume": 789}, "trend_line": 6939.389176, "activity_lines": {"activity_5": 7212.546875, "activity_10": 7223.825923, "activity_20": 7206.319978, "activity_30": 7108.786748}, "trend_signal": 1, "fair_value": 6576.798749, "relative_strength": -11.377378, "rate_of_change": 0.2344573615816894, "market_dynamics": -0.553967, "expectation": {"probability": 35.4545, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7497.460313, "high": 7780.439558, "low": 7497.460313, "close": 7734.442871, "volume": 2349}, "trend_line": 6980.5847, "activity_lines": {"activity_5": 7376.502083, "activity_10": 7321.85451, "activity_20": 7258.187174, "activity_30": 7160.080535}, "trend_signal": 1, "fair_value": 6574.829705, "relative_strength": -6.323897, "rate_of_change": 0.5936476965793489, "market_dynamics": -0.29996, "expectation": {"probability": 35.6374, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 773444.2871, "high": 789343.1666, "low": 7873.4329, "close": 7873.4329, "volume": 1486}, "trend_line": 7026.913112, "activity_lines": {"activity_5": 7561.622067, "activity_10": 7433.745959, "activity_20": 7317.880224, "activity_30": 7217.683644}, "trend_signal": 1, "fair_value": 6572.836445, "relative_strength": -2.174683, "rate_of_change": 0.6636752362592183, "market_dynamics": 0.036689, "expectation": {"probability": 32.7635, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7873.433105, "high": 7873.433105, "low": 7873.433105, "close": 7873.433105, "volume": 0}, "trend_line": 7072.508375, "activity_lines": {"activity_5": 7706.77833, "activity_10": 7531.974993, "activity_20": 7372.552374, "activity_30": 7272.297838}, "trend_signal": 1, "fair_value": 6574.936073, "relative_strength": -2.464872, "rate_of_change": 0.6488661845289678, "market_dynamics": 0.437908, "expectation": {"probability": 34.1477, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7964.42627, "high": 8288.403248, "low": 7938.428446, "close": 8287.40332, "volume": 5570}, "trend_line": 7131.902646, "activity_lines": {"activity_5": 7949.960864, "activity_10": 7686.445993, "activity_20": 7464.524173, "activity_30": 7350.678157}, "trend_signal": 1, "fair_value": 6579.187278, "relative_strength": -2.309547, "rate_of_change": 0.8397907482152569, "market_dynamics": 0.984294, "expectation": {"probability": 34.741, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8287.40332, "high": 8287.40332, "low": 8287.40332, "close": 8287.40332, "volume": 121}, "trend_line": 7200.561549, "activity_lines": {"activity_5": 8112.549191, "activity_10": 7821.036701, "activity_20": 7552.617615, "activity_30": 7425.226587}, "trend_signal": 1, "fair_value": 6582.472457, "relative_strength": -4.288126, "rate_of_change": 0.9627010688165873, "market_dynamics": 1.175583, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8287.4031, "high": 8287.4031, "low": 8287.4031, "close": 8287.4031, "volume": 0}, "trend_line": 7268.853843, "activity_lines": {"activity_5": 8204.60919, "activity_10": 7941.128142, "activity_20": 7636.775545, "activity_30": 7495.345397}, "trend_signal": 1, "fair_value": 6585.757633, "relative_strength": -2.170807, "rate_of_change": 0.9484301125026028, "market_dynamics": 1.24529, "expectation": {"probability": 35.9269, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8287.40332, "high": 8287.40332, "low": 8287.40332, "close": 8287.40332, "volume": 0}, "trend_line": 7331.980617, "activity_lines": {"activity_5": 8259.805247, "activity_10": 8044.302555, "activity_20": 7716.998005, "activity_30": 7561.058266}, "trend_signal": 1, "fair_value": 6589.042812, "relative_strength": -1.639344, "rate_of_change": 0.8684556790310511, "market_dynamics": 1.301797, "expectation": {"probability": 34.7639, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8287.40332, "high": 8287.40332, "low": 8287.40332, "close": 8287.40332, "volume": 2100}, "trend_line": 7395.107391, "activity_lines": {"activity_5": 8287.403276, "activity_10": 8129.051018, "activity_20": 7793.708724, "activity_30": 7622.698441}, "trend_signal": 1, "fair_value": 6592.32799, "relative_strength": -3.409252, "rate_of_change": 0.8609784626766885, "market_dynamics": 1.164917, "expectation": {"probability": 36.1208, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8287.40332, "high": 8287.40332, "low": 8287.40332, "close": 8287.40332, "volume": 0}, "trend_line": 7452.384995, "activity_lines": {"activity_5": 8287.403291, "activity_10": 8195.373531, "activity_20": 7864.965118, "activity_30": 7680.26592}, "trend_signal": 1, "fair_value": 6595.613168, "relative_strength": -4.766929, "rate_of_change": 0.7745337690390924, "market_dynamics": 1.049722, "expectation": {"probability": 35.5835, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8287.40332, "high": 8287.40332, "low": 8117.415527, "close": 8117.415527, "volume": 63}, "trend_line": 7503.99634, "activity_lines": {"activity_5": 8230.740708, "activity_10": 8208.808935, "activity_20": 7914.41123, "activity_30": 7723.171116}, "trend_signal": 1, "fair_value": 6598.221785, "relative_strength": -8.89402, "rate_of_change": 0.6925480236813684, "market_dynamics": 0.898891, "expectation": {"probability": 35.5237, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8117.415527, "high": 8117.415527, "low": 8117.415527, "close": 8117.415527, "volume": 1}, "trend_line": 7554.641148, "activity_lines": {"activity_5": 8185.410644, "activity_10": 8206.100047, "activity_20": 7957.612706, "activity_30": 7762.746547}, "trend_signal": 1, "fair_value": 6600.830403, "relative_strength": -6.544261, "rate_of_change": 0.6749044869603443, "market_dynamics": 0.717162, "expectation": {"probability": 34.3646, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8117.415527, "high": 8117.415527, "low": 8117.415527, "close": 8117.415527, "volume": 0}, "trend_line": 7597.920331, "activity_lines": {"activity_5": 8151.413086, "activity_10": 8196.42802, "activity_20": 7996.002679, "activity_30": 7799.054572}, "trend_signal": 1, "fair_value": 6603.43902, "relative_strength": -7.077317, "rate_of_change": 0.5728820489568615, "market_dynamics": 0.488395, "expectation": {"probability": 33.878, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8117.415527, "high": 8117.415539, "low": 7831.436129, "close": 7899.431152, "volume": 197}, "trend_line": 7613.669533, "activity_lines": {"activity_5": 8056.086588, "activity_10": 8142.686422, "activity_20": 8008.892153, "activity_30": 7818.506883}, "trend_signal": 1, "fair_value": 6606.734881, "relative_strength": -12.206388, "rate_of_change": 0.2072830631790415, "market_dynamics": 0.259913, "expectation": {"probability": 34.1243, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.994308, "high": 7899.431152, "low": 78.994308, "close": 7899.431152, "volume": 0}, "trend_line": 7627.88563, "activity_lines": {"activity_5": 7986.624902, "activity_10": 8088.472133, "activity_20": 8016.674998, "activity_30": 7836.943116}, "trend_signal": 1, "fair_value": 6610.030742, "relative_strength": -14.859736, "rate_of_change": 0.18671807251920472, "market_dynamics": 0.021066, "expectation": {"probability": 32.7713, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7899.431152, "high": 8197.409718, "low": 7626.450832, "close": 7940.428223, "volume": 106}, "trend_line": 7643.868231, "activity_lines": {"activity_5": 7956.693717, "activity_10": 8048.765896, "activity_20": 8025.003069, "activity_30": 7857.107154}, "trend_signal": 1, "fair_value": 6613.589405, "relative_strength": -14.792659, "rate_of_change": 0.2095285872816713, "market_dynamics": -0.295917, "expectation": {"probability": 35.4198, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7940.428223, "high": 7940.428223, "low": 7899.431152, "close": 7899.431152, "volume": 40}, "trend_line": 7658.484263, "activity_lines": {"activity_5": 7924.895996, "activity_10": 8007.914284, "activity_20": 8027.281503, "activity_30": 7873.595085}, "trend_signal": 1, "fair_value": 6616.885266, "relative_strength": -13.426365, "rate_of_change": 0.1912125060021839, "market_dynamics": -0.6054, "expectation": {"probability": 34.1537, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7899.431152, "high": 8062.419362, "low": 7899.4311, "close": 8061.419434, "volume": 2042}, "trend_line": 7675.533661, "activity_lines": {"activity_5": 7961.62666, "activity_10": 8003.569123, "activity_20": 8042.404217, "activity_30": 7899.590902}, "trend_signal": 1, "fair_value": 6621.219513, "relative_strength": -13.445625, "rate_of_change": 0.22262104895050708, "market_dynamics": -0.6556, "expectation": {"probability": 35.5448, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8061.4197, "high": 8061.4197, "low": 8061.4197, "close": 8061.4197, "volume": 0}, "trend_line": 7706.181147, "activity_lines": {"activity_5": 8002.090486, "activity_10": 8003.332808, "activity_20": 8053.777226, "activity_30": 7924.486776}, "trend_signal": 1, "fair_value": 6627.371411, "relative_strength": -16.713879, "rate_of_change": 0.3992880150564927, "market_dynamics": -0.757789, "expectation": {"probability": 36.3462, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8061.4197, "high": 8061.4197, "low": 8061.4197, "close": 8061.4197, "volume": 0}, "trend_line": 7737.995137, "activity_lines": {"activity_5": 8031.755075, "activity_10": 8007.205286, "activity_20": 8061.400504, "activity_30": 7947.405392}, "trend_signal": 1, "fair_value": 6634.101653, "relative_strength": -18.733584, "rate_of_change": 0.41283729765922733, "market_dynamics": -0.752452, "expectation": {"probability": 32.3625, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8061.419434, "high": 8061.419434, "low": 8061.419434, "close": 8061.419434, "volume": 0}, "trend_line": 7779.841052, "activity_lines": {"activity_5": 8050.620339, "activity_10": 8015.186508, "activity_20": 8064.34314, "activity_30": 7968.271476}, "trend_signal": 1, "fair_value": 6642.465235, "relative_strength": -18.683602, "rate_of_change": 0.5407849741325041, "market_dynamics": -0.702674, "expectation": {"probability": 35.8289, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8061.419434, "high": 8061.419765, "low": 7729.44366, "close": 7896.431641, "volume": 1702}, "trend_line": 7806.15544, "activity_lines": {"activity_5": 8006.423592, "activity_10": 7994.188061, "activity_20": 8047.611034, "activity_30": 7975.793449}, "trend_signal": 1, "fair_value": 6649.771202, "relative_strength": -20.313852, "rate_of_change": 0.3382381185440277, "market_dynamics": -0.757387, "expectation": {"probability": 35.6211, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7896.431396, "high": 7896.431396, "low": 7599.4529, "close": 7623.451172, "volume": 70}, "trend_line": 7822.870544, "activity_lines": {"activity_5": 7871.433322, "activity_10": 7927.57469, "activity_20": 8004.109413, "activity_30": 7964.006077}, "trend_signal": 1, "fair_value": 6655.327295, "relative_strength": -23.504258, "rate_of_change": 0.21412722470717138, "market_dynamics": -0.876676, "expectation": {"probability": 37.8477, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7623.451182, "high": 7623.451182, "low": 7179.483085, "close": 7195.481934, "volume": 872}, "trend_line": 7835.151973, "activity_lines": {"activity_5": 7622.984523, "activity_10": 7792.129901, "activity_20": 7921.039206, "activity_30": 7923.529393}, "trend_signal": 0, "fair_value": 6656.290571, "relative_strength": -29.364595, "rate_of_change": 0.15699389285457746, "market_dynamics": -0.998269, "expectation": {"probability": 37.8472, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7195.481793, "high": 7504.459673, "low": 7195.481793, "close": 7500.459961, "volume": 6892}, "trend_line": 7845.367728, "activity_lines": {"activity_5": 7533.924252, "activity_10": 7724.934738, "activity_20": 7870.242864, "activity_30": 7901.93636}, "trend_signal": 0, "fair_value": 6660.943863, "relative_strength": -26.984095, "rate_of_change": 0.13038362287296723, "market_dynamics": -1.020156, "expectation": {"probability": 38.6124, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7500.459961, "high": 7654.448874, "low": 7199.481701, "close": 7496.459961, "volume": 827}, "trend_line": 7845.584867, "activity_lines": {"activity_5": 7480.927962, "activity_10": 7664.266325, "activity_20": 7822.812919, "activity_30": 7879.426181}, "trend_signal": 0, "fair_value": 6666.029106, "relative_strength": -24.700796, "rate_of_change": 0.0027677351467470463, "market_dynamics": -1.203707, "expectation": {"probability": 39.2537, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7496.459992, "high": 7998.424173, "low": 7496.459992, "close": 7840.435547, "volume": 211}, "trend_line": 7861.700573, "activity_lines": {"activity_5": 7580.254167, "activity_10": 7674.211077, "activity_20": 7811.908951, "activity_30": 7879.093967}, "trend_signal": 0, "fair_value": 6671.469892, "relative_strength": -24.87128, "rate_of_change": 0.20541114873138624, "market_dynamics": -1.049988, "expectation": {"probability": 38.6124, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7840.435525, "high": 7840.435525, "low": 7362.470056, "close": 7699.445801, "volume": 3863}, "trend_line": 7875.882897, "activity_lines": {"activity_5": 7636.316862, "activity_10": 7659.593978, "activity_20": 7789.705805, "activity_30": 7868.625917}, "trend_signal": 0, "fair_value": 6676.006898, "relative_strength": -22.663687, "rate_of_change": 0.18039766165488041, "market_dynamics": -0.825475, "expectation": {"probability": 39.4045, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7699.445371, "high": 7699.445371, "low": 6705.517141, "close": 6775.512207, "volume": 12244}, "trend_line": 7859.267435, "activity_lines": {"activity_5": 7379.335384, "activity_10": 7483.570291, "activity_20": 7682.308781, "activity_30": 7797.63426}, "trend_signal": 0, "fair_value": 6674.621253, "relative_strength": -33.599403, "rate_of_change": -0.21096634139049542, "market_dynamics": -0.865909, "expectation": {"probability": 39.3069, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6775.512207, "high": 6775.512207, "low": 6636.521932, "close": 6649.520996, "volume": 337}, "trend_line": 7844.968461, "activity_lines": {"activity_5": 7108.354818, "activity_10": 7308.019247, "activity_20": 7570.112075, "activity_30": 7719.586102}, "trend_signal": 0, "fair_value": 6672.135623, "relative_strength": -30.88873, "rate_of_change": -0.1819377457028775, "market_dynamics": -0.886587, "expectation": {"probability": 37.0996, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6649.520987, "high": 7007.495246, "low": 6649.520987, "close": 6941.5, "volume": 409}, "trend_line": 7835.369144, "activity_lines": {"activity_5": 6991.42985, "activity_10": 7211.226181, "activity_20": 7493.522334, "activity_30": 7661.297814}, "trend_signal": 0, "fair_value": 6671.515296, "relative_strength": -28.833483, "rate_of_change": -0.12236272265110583, "market_dynamics": -1.014576, "expectation": {"probability": 37.0406, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6892.0, "high": 7000.0, "low": 6892.0, "close": 7000.0, "volume": 61}, "trend_line": 7810.887715, "activity_lines": {"activity_5": 6931.002214, "activity_10": 7145.43165, "activity_20": 7428.103618, "activity_30": 7607.403031}, "trend_signal": 0, "fair_value": 6670.882289, "relative_strength": -31.690698, "rate_of_change": -0.31244767859785205, "market_dynamics": -1.204304, "expectation": {"probability": 37.1593, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7000.0, "high": 7000.0, "low": 7000.0, "close": 7000.0, "volume": 170}, "trend_line": 7781.773285, "activity_lines": {"activity_5": 6926.603613, "activity_10": 7095.935875, "activity_20": 7368.005929, "activity_30": 7555.087695}, "trend_signal": 0, "fair_value": 6670.783137, "relative_strength": -30.51087, "rate_of_change": -0.37274162761408525, "market_dynamics": -1.231848, "expectation": {"probability": 34.45, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.0, "high": 7000.0, "low": 70.0, "close": 7000.0, "volume": 0}, "trend_line": 7752.658848, "activity_lines": {"activity_5": 6968.834733, "activity_10": 7057.775577, "activity_20": 7313.229267, "activity_30": 7504.650708}, "trend_signal": 0, "fair_value": 6671.078021, "relative_strength": -29.200247, "rate_of_change": -0.374136278888009, "market_dynamics": -1.165912, "expectation": {"probability": 34.2786, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7000.0, "high": 7000.0, "low": 7000.0, "close": 7000.0, "volume": 699}, "trend_line": 7709.745404, "activity_lines": {"activity_5": 6996.1, "activity_10": 7023.169496, "activity_20": 7262.73561, "activity_30": 7456.092073}, "trend_signal": 0, "fair_value": 6672.574081, "relative_strength": -29.528062, "rate_of_change": -0.5535319538930884, "market_dynamics": -1.111983, "expectation": {"probability": 34.1089, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7000.0, "high": 7000.0, "low": 7000.0, "close": 7000.0, "volume": 142}, "trend_line": 7666.83196, "activity_lines": {"activity_5": 7000.0, "activity_10": 6997.662686, "activity_20": 7216.524958, "activity_30": 7410.302047}, "trend_signal": 0, "fair_value": 6674.07014, "relative_strength": -30.165614, "rate_of_change": -0.556612984622492, "market_dynamics": -1.052603, "expectation": {"probability": 34.0247, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7000.0, "high": 7000.0, "low": 6857.0, "close": 6865.0, "volume": 51}, "trend_line": 7619.418524, "activity_lines": {"activity_5": 6955.0, "activity_10": 6956.636967, "activity_20": 7161.935393, "activity_30": 7358.570953}, "trend_signal": 0, "fair_value": 6673.035691, "relative_strength": -28.686855, "rate_of_change": -0.6184227885438189, "market_dynamics": -1.006931, "expectation": {"probability": 36.7783, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6865.0, "high": 6865.0, "low": 6724.0, "close": 6825.0, "volume": 194}, "trend_line": 7570.671746, "activity_lines": {"activity_5": 6905.666667, "activity_10": 6926.073713, "activity_20": 7108.462167, "activity_30": 7307.318145}, "trend_signal": 0, "fair_value": 6675.348354, "relative_strength": -28.42078, "rate_of_change": -0.6397703164152861, "market_dynamics": -0.887645, "expectation": {"probability": 36.7783, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6825.0, "high": 6825.0, "low": 6685.0, "close": 6685.0, "volume": 95}, "trend_line": 7517.258302, "activity_lines": {"activity_5": 6821.333333, "activity_10": 6885.954927, "activity_20": 7047.543319, "activity_30": 7250.178032}, "trend_signal": 0, "fair_value": 6676.763581, "relative_strength": -30.091585, "rate_of_change": -0.7055311046634805, "market_dynamics": -0.891952, "expectation": {"probability": 36.5301, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 66.85, "high": 66.85, "low": 66.85, "close": 66.85, "volume": 0}, "trend_line": 7243.239858, "activity_lines": {"activity_5": 4551.95, "activity_10": 5644.181818, "activity_20": 6362.87885, "activity_30": 6769.506529}, "trend_signal": 0, "fair_value": 6634.165918, "relative_strength": -99.251709, "rate_of_change": -3.6451912784092633, "market_dynamics": -1.072943, "expectation": {"probability": 35.0498, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 66.720001, "high": 66.720001, "low": 66.720001, "close": 66.720001, "volume": 0}, "trend_line": 6974.883341, "activity_lines": {"activity_5": 2744.733334, "activity_10": 4522.07, "activity_20": 5716.271381, "activity_30": 6306.505248}, "trend_signal": 0, "fair_value": 6591.567421, "relative_strength": -99.247974, "rate_of_change": -3.7049237946139013, "market_dynamics": -1.24464, "expectation": {"probability": 34.9741, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 66.72, "high": 66.72, "low": 66.72, "close": 66.72, "volume": 0}, "trend_line": 6706.526823, "activity_lines": {"activity_5": 1399.735334, "activity_10": 3524.954182, "activity_20": 5107.733908, "activity_30": 5860.81729}, "trend_signal": 0, "fair_value": 6548.968925, "relative_strength": -99.192868, "rate_of_change": -3.8474696260873222, "market_dynamics": -1.496452, "expectation": {"probability": 34.8387, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 66.72, "high": 66.72, "low": 60.0, "close": 61.33, "volume": 350}, "trend_line": 6437.990639, "activity_lines": {"activity_5": 506.159334, "activity_10": 2652.918, "activity_20": 4535.967444, "activity_30": 5432.094914}, "trend_signal": 0, "fair_value": 6506.831601, "relative_strength": -99.219224, "rate_of_change": -4.004102139412266, "market_dynamics": -1.611218, "expectation": {"probability": 34.7789, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 61.33, "high": 61.33, "low": 56.99, "close": 57.21, "volume": 1330}, "trend_line": 6176.583267, "activity_lines": {"activity_5": 62.121333, "activity_10": 1906.290364, "activity_20": 3999.818699, "activity_30": 5020.431647}, "trend_signal": 0, "fair_value": 6465.51949, "relative_strength": -99.271811, "rate_of_change": -4.060387575223371, "market_dynamics": -1.492477, "expectation": {"probability": 34.7192, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 57.21, "high": 64.06, "low": 50.35, "close": 56.76, "volume": 1089}, "trend_line": 5915.160895, "activity_lines": {"activity_5": 59.786, "activity_10": 1285.813455, "activity_20": 3497.618868, "activity_30": 4625.60434}, "trend_signal": 0, "fair_value": 6424.204493, "relative_strength": -99.247751, "rate_of_change": -4.232475475506287, "market_dynamics": -1.380755, "expectation": {"probability": 34.645, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 56.76, "high": 62.43, "low": 56.76, "close": 56.9, "volume": 121}, "trend_line": 5652.376621, "activity_lines": {"activity_5": 58.17, "activity_10": 791.602727, "activity_20": 3030.878561, "activity_30": 4247.652024}, "trend_signal": 0, "fair_value": 6382.890395, "relative_strength": -99.243744, "rate_of_change": -4.442554964517151, "market_dynamics": -1.300886, "expectation": {"probability": 34.6485, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4593e29-6e0e-4609-8543-ed327fdf9fbd/", "share_image": "https://sharemaestro.com/terminal/c4593e29-6e0e-4609-8543-ed327fdf9fbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}