{"ticker": {"uuid": "c45ae048-b038-44c4-bb46-3092ffdd806c", "symbol": "3691", "name": "DIGITAL PLUS, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3691 rose 12.77%, moving from 1,488.00 to 1,678.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -10.36 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is undecided at 49.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,678.00"}, {"label": "12-Week Change", "value": "12.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.68%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.36"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1640.0, "high": 1756.0, "low": 1574.0, "close": 1678.0, "volume": 194100}, "trend_line": 1569.4, "activity_lines": {"activity_5": 1856.4, "activity_10": 1844.436364, "activity_20": 1721.938095, "activity_30": 1663.273118}, "trend_signal": 1, "fair_value": 892.74359, "relative_strength": -10.361983, "rate_of_change": 1.2015561977513147, "market_dynamics": 0.730417, "expectation": {"probability": 49.678, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 786.0, "high": 837.0, "low": 779.0, "close": 789.0, "volume": 80900}, "trend_line": 821.8, "activity_lines": {"activity_5": 791.933333, "activity_10": 813.381818, "activity_20": 839.471429, "activity_30": 832.802151}, "trend_signal": 0, "fair_value": 730.314103, "relative_strength": -16.777021, "rate_of_change": -0.08915541420374462, "market_dynamics": -0.857656, "expectation": {"probability": 48.5088, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 795.0, "high": 849.0, "low": 705.0, "close": 721.0, "volume": 329000}, "trend_line": 819.433333, "activity_lines": {"activity_5": 764.8, "activity_10": 794.109091, "activity_20": 827.995238, "activity_30": 826.298925}, "trend_signal": 0, "fair_value": 731.211538, "relative_strength": -26.897312, "rate_of_change": -0.28798576295935835, "market_dynamics": -0.879544, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 731.0, "high": 775.0, "low": 709.0, "close": 765.0, "volume": 153300}, "trend_line": 818.2, "activity_lines": {"activity_5": 762.133333, "activity_10": 785.090909, "activity_20": 820.933333, "activity_30": 822.787097}, "trend_signal": 0, "fair_value": 732.461538, "relative_strength": -19.998964, "rate_of_change": -0.1505104747795148, "market_dynamics": -0.873617, "expectation": {"probability": 48.514, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 752.0, "high": 782.0, "low": 743.0, "close": 772.0, "volume": 62200}, "trend_line": 817.633333, "activity_lines": {"activity_5": 763.066667, "activity_10": 779.163636, "activity_20": 814.666667, "activity_30": 819.806452}, "trend_signal": 0, "fair_value": 734.038462, "relative_strength": -19.841048, "rate_of_change": -0.06925776093865219, "market_dynamics": -0.933091, "expectation": {"probability": 49.3676, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 767.0, "high": 840.0, "low": 735.0, "close": 787.0, "volume": 666000}, "trend_line": 816.466667, "activity_lines": {"activity_5": 769.933333, "activity_10": 777.345455, "activity_20": 809.938095, "activity_30": 817.830108}, "trend_signal": 0, "fair_value": 735.628205, "relative_strength": -15.799232, "rate_of_change": -0.14268816508731594, "market_dynamics": -0.802873, "expectation": {"probability": 49.7828, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 817.0, "high": 877.0, "low": 738.0, "close": 755.0, "volume": 641500}, "trend_line": 814.7, "activity_lines": {"activity_5": 766.0, "activity_10": 770.345455, "activity_20": 802.4, "activity_30": 813.864516}, "trend_signal": 0, "fair_value": 737.192308, "relative_strength": -18.808679, "rate_of_change": -0.21637956225345623, "market_dynamics": -0.694073, "expectation": {"probability": 51.2248, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 753.0, "high": 757.0, "low": 729.0, "close": 745.0, "volume": 78800}, "trend_line": 815.433333, "activity_lines": {"activity_5": 761.0, "activity_10": 763.763636, "activity_20": 794.009524, "activity_30": 809.367742}, "trend_signal": 0, "fair_value": 738.698718, "relative_strength": -19.414495, "rate_of_change": 0.09001264269054896, "market_dynamics": -0.734663, "expectation": {"probability": 51.2468, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 746.0, "high": 756.0, "low": 733.0, "close": 733.0, "volume": 45800}, "trend_line": 813.8, "activity_lines": {"activity_5": 750.4, "activity_10": 757.236364, "activity_20": 784.895238, "activity_30": 804.049462}, "trend_signal": 0, "fair_value": 740.384615, "relative_strength": -21.527441, "rate_of_change": -0.20030245685332973, "market_dynamics": -0.758444, "expectation": {"probability": 50.9031, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 735.0, "high": 762.0, "low": 735.0, "close": 744.0, "volume": 59100}, "trend_line": 812.933333, "activity_lines": {"activity_5": 745.6, "activity_10": 753.636364, "activity_20": 777.980952, "activity_30": 799.546237}, "trend_signal": 0, "fair_value": 741.948718, "relative_strength": -18.431164, "rate_of_change": -0.10649631359056363, "market_dynamics": -0.87726, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 745.0, "high": 750.0, "low": 731.0, "close": 742.0, "volume": 16000}, "trend_line": 812.366667, "activity_lines": {"activity_5": 742.0, "activity_10": 750.436364, "activity_20": 771.695238, "activity_30": 794.969892}, "trend_signal": 0, "fair_value": 743.455128, "relative_strength": -18.92672, "rate_of_change": -0.06970633101102536, "market_dynamics": -1.063082, "expectation": {"probability": 49.9181, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 732.0, "high": 741.0, "low": 576.0, "close": 588.0, "volume": 184100}, "trend_line": 806.066667, "activity_lines": {"activity_5": 690.066667, "activity_10": 720.018182, "activity_20": 751.7, "activity_30": 780.494624}, "trend_signal": 0, "fair_value": 743.775641, "relative_strength": -33.217771, "rate_of_change": -0.7755118785542139, "market_dynamics": -1.114532, "expectation": {"probability": 48.9336, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 583.0, "high": 640.0, "low": 583.0, "close": 640.0, "volume": 40700}, "trend_line": 801.8, "activity_lines": {"activity_5": 666.6, "activity_10": 702.709091, "activity_20": 738.261905, "activity_30": 769.780645}, "trend_signal": 0, "fair_value": 744.737179, "relative_strength": -27.096326, "rate_of_change": -0.5293193695602968, "market_dynamics": -1.109399, "expectation": {"probability": 48.925, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 645.0, "high": 703.0, "low": 635.0, "close": 647.0, "volume": 100300}, "trend_line": 796.966667, "activity_lines": {"activity_5": 652.466667, "activity_10": 688.145455, "activity_20": 726.466667, "activity_30": 759.793548}, "trend_signal": 0, "fair_value": 745.00641, "relative_strength": -28.228584, "rate_of_change": -0.6028103018208937, "market_dynamics": -1.154366, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 655.0, "high": 659.0, "low": 620.0, "close": 620.0, "volume": 55000}, "trend_line": 791.133333, "activity_lines": {"activity_5": 635.066667, "activity_10": 670.818182, "activity_20": 713.138095, "activity_30": 748.376344}, "trend_signal": 0, "fair_value": 745.051282, "relative_strength": -30.439625, "rate_of_change": -0.7319420298917013, "market_dynamics": -1.128332, "expectation": {"probability": 48.9588, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 610.0, "high": 661.0, "low": 601.0, "close": 647.0, "volume": 87100}, "trend_line": 784.8, "activity_lines": {"activity_5": 634.933333, "activity_10": 661.163636, "activity_20": 703.466667, "activity_30": 739.077419}, "trend_signal": 0, "fair_value": 745.455128, "relative_strength": -28.878027, "rate_of_change": -0.8005392688971732, "market_dynamics": -1.038185, "expectation": {"probability": 48.824, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 640.0, "high": 651.0, "low": 615.0, "close": 649.0, "volume": 68500}, "trend_line": 780.566667, "activity_lines": {"activity_5": 641.8, "activity_10": 654.418182, "activity_20": 694.819048, "activity_30": 730.316129}, "trend_signal": 0, "fair_value": 746.00641, "relative_strength": -25.689297, "rate_of_change": -0.5394155198776635, "market_dynamics": -0.948687, "expectation": {"probability": 49.7182, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 652.0, "high": 808.0, "low": 645.0, "close": 784.0, "volume": 709400}, "trend_line": 778.933333, "activity_lines": {"activity_5": 689.6, "activity_10": 674.145455, "activity_20": 700.119048, "activity_30": 730.537634}, "trend_signal": 0, "fair_value": 747.544872, "relative_strength": -8.37985, "rate_of_change": -0.20924977571455844, "market_dynamics": -0.479229, "expectation": {"probability": 46.181, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 794.0, "high": 962.0, "low": 704.0, "close": 722.0, "volume": 7375200}, "trend_line": 770.5, "activity_lines": {"activity_5": 707.133333, "activity_10": 681.890909, "activity_20": 699.914286, "activity_30": 726.864516}, "trend_signal": 0, "fair_value": 748.544872, "relative_strength": -12.946688, "rate_of_change": -1.0826771230240764, "market_dynamics": -0.007902, "expectation": {"probability": 50.8256, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 719.0, "high": 744.0, "low": 678.0, "close": 681.0, "volume": 280500}, "trend_line": 762.666667, "activity_lines": {"activity_5": 706.0, "activity_10": 682.381818, "activity_20": 696.1, "activity_30": 721.090323}, "trend_signal": 0, "fair_value": 749.487179, "relative_strength": -20.877769, "rate_of_change": -1.016655807916942, "market_dynamics": 0.239779, "expectation": {"probability": 53.665, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 680.0, "high": 684.0, "low": 623.0, "close": 635.0, "volume": 299600}, "trend_line": 752.4, "activity_lines": {"activity_5": 685.466667, "activity_10": 675.654545, "activity_20": 688.404762, "activity_30": 712.853763}, "trend_signal": 0, "fair_value": 750.153846, "relative_strength": -23.313031, "rate_of_change": -1.346153889271784, "market_dynamics": 0.394084, "expectation": {"probability": 53.7845, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 628.0, "high": 640.0, "low": 598.0, "close": 621.0, "volume": 190600}, "trend_line": 742.266667, "activity_lines": {"activity_5": 661.066667, "activity_10": 668.327273, "activity_20": 680.090476, "activity_30": 704.376344}, "trend_signal": 0, "fair_value": 750.897436, "relative_strength": -23.883313, "rate_of_change": -1.34680130249867, "market_dynamics": 0.121556, "expectation": {"probability": 53.5619, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 620.0, "high": 649.0, "low": 605.0, "close": 611.0, "volume": 210200}, "trend_line": 734.466667, "activity_lines": {"activity_5": 635.2, "activity_10": 658.581818, "activity_20": 671.62381, "activity_30": 695.907527}, "trend_signal": 0, "fair_value": 749.858974, "relative_strength": -26.848491, "rate_of_change": -1.0508352788526816, "market_dynamics": -0.14898, "expectation": {"probability": 49.6585, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 615.0, "high": 628.0, "low": 606.0, "close": 608.0, "volume": 69700}, "trend_line": 725.9, "activity_lines": {"activity_5": 619.866667, "activity_10": 648.818182, "activity_20": 663.395238, "activity_30": 687.748387}, "trend_signal": 0, "fair_value": 749.826923, "relative_strength": -28.05887, "rate_of_change": -1.1663792769509105, "market_dynamics": -0.249548, "expectation": {"probability": 49.4202, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 618.0, "high": 622.0, "low": 563.0, "close": 597.0, "volume": 124700}, "trend_line": 717.533333, "activity_lines": {"activity_5": 608.466667, "activity_10": 637.763636, "activity_20": 654.866667, "activity_30": 679.432258}, "trend_signal": 0, "fair_value": 749.967949, "relative_strength": -30.956717, "rate_of_change": -1.152592230334758, "market_dynamics": -0.303331, "expectation": {"probability": 48.5306, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 599.0, "high": 626.0, "low": 597.0, "close": 606.0, "volume": 84700}, "trend_line": 710.333333, "activity_lines": {"activity_5": 605.666667, "activity_10": 628.763636, "activity_20": 648.028571, "activity_30": 672.236559}, "trend_signal": 0, "fair_value": 749.205128, "relative_strength": -29.455382, "rate_of_change": -1.0034377037087323, "market_dynamics": -0.235059, "expectation": {"probability": 48.814, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 606.0, "high": 650.0, "low": 592.0, "close": 622.0, "volume": 142800}, "trend_line": 701.8, "activity_lines": {"activity_5": 610.133333, "activity_10": 623.418182, "activity_20": 643.57619, "activity_30": 666.537634}, "trend_signal": 0, "fair_value": 748.75, "relative_strength": -26.631433, "rate_of_change": -1.201313890756142, "market_dynamics": -0.145355, "expectation": {"probability": 49.3619, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 614.0, "high": 627.0, "low": 573.0, "close": 578.0, "volume": 104800}, "trend_line": 692.133333, "activity_lines": {"activity_5": 599.866667, "activity_10": 610.563636, "activity_20": 635.566667, "activity_30": 658.550538}, "trend_signal": 0, "fair_value": 747.852564, "relative_strength": -28.825731, "rate_of_change": -1.3774105158164665, "market_dynamics": -0.191673, "expectation": {"probability": 48.804, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 560.0, "high": 566.0, "low": 451.0, "close": 484.0, "volume": 412900}, "trend_line": 682.133333, "activity_lines": {"activity_5": 560.466667, "activity_10": 584.363636, "activity_20": 619.4, "activity_30": 645.122581}, "trend_signal": 0, "fair_value": 746.448718, "relative_strength": -40.935647, "rate_of_change": -1.444808322791759, "market_dynamics": -0.391554, "expectation": {"probability": 48.5791, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 482.0, "high": 528.0, "low": 476.0, "close": 506.0, "volume": 151700}, "trend_line": 672.8, "activity_lines": {"activity_5": 536.666667, "activity_10": 566.490909, "activity_20": 606.514286, "activity_30": 633.75914}, "trend_signal": 0, "fair_value": 745.25, "relative_strength": -38.030515, "rate_of_change": -1.3682564021541574, "market_dynamics": -0.697894, "expectation": {"probability": 48.8677, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 506.0, "high": 549.0, "low": 501.0, "close": 540.0, "volume": 108500}, "trend_line": 664.633333, "activity_lines": {"activity_5": 530.266667, "activity_10": 557.981818, "activity_20": 598.0, "activity_30": 625.191398}, "trend_signal": 0, "fair_value": 744.333333, "relative_strength": -33.733789, "rate_of_change": -1.2138327883472, "market_dynamics": -0.954958, "expectation": {"probability": 49.3905, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 545.0, "high": 558.0, "low": 540.0, "close": 551.0, "volume": 44400}, "trend_line": 656.7, "activity_lines": {"activity_5": 531.933333, "activity_10": 553.2, "activity_20": 591.495238, "activity_30": 617.860215}, "trend_signal": 0, "fair_value": 743.275641, "relative_strength": -31.497496, "rate_of_change": -1.1936405542873891, "market_dynamics": -1.127639, "expectation": {"probability": 49.7266, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 550.0, "high": 557.0, "low": 532.0, "close": 536.0, "volume": 25600}, "trend_line": 650.533333, "activity_lines": {"activity_5": 533.333333, "activity_10": 546.963636, "activity_20": 583.738095, "activity_30": 610.073118}, "trend_signal": 0, "fair_value": 741.903846, "relative_strength": -36.776501, "rate_of_change": -0.9390386782396947, "market_dynamics": -1.166872, "expectation": {"probability": 49.5911, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 530.0, "high": 547.0, "low": 513.0, "close": 513.0, "volume": 26700}, "trend_line": 642.133333, "activity_lines": {"activity_5": 529.866667, "activity_10": 537.909091, "activity_20": 574.285714, "activity_30": 601.2}, "trend_signal": 0, "fair_value": 740.314103, "relative_strength": -39.405826, "rate_of_change": -1.2912482072613454, "market_dynamics": -1.204876, "expectation": {"probability": 49.1163, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 514.0, "high": 535.0, "low": 514.0, "close": 533.0, "volume": 22300}, "trend_line": 634.166667, "activity_lines": {"activity_5": 531.133333, "activity_10": 534.218182, "activity_20": 567.37619, "activity_30": 594.15914}, "trend_signal": 0, "fair_value": 739.339744, "relative_strength": -35.982721, "rate_of_change": -1.2406560430028373, "market_dynamics": -1.144935, "expectation": {"probability": 48.9749, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 543.0, "high": 543.0, "low": 509.0, "close": 510.0, "volume": 14500}, "trend_line": 624.933333, "activity_lines": {"activity_5": 522.933333, "activity_10": 527.509091, "activity_20": 558.690476, "activity_30": 586.148387}, "trend_signal": 0, "fair_value": 737.871795, "relative_strength": -38.691131, "rate_of_change": -1.4559790793923915, "market_dynamics": -1.038095, "expectation": {"probability": 48.8784, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 510.0, "high": 612.0, "low": 490.0, "close": 508.0, "volume": 867600}, "trend_line": 616.7, "activity_lines": {"activity_5": 516.066667, "activity_10": 522.181818, "activity_20": 550.466667, "activity_30": 578.604301}, "trend_signal": 0, "fair_value": 736.474359, "relative_strength": -39.397363, "rate_of_change": -1.317473811242503, "market_dynamics": -0.748586, "expectation": {"probability": 48.6671, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 510.0, "high": 572.0, "low": 492.0, "close": 572.0, "volume": 100900}, "trend_line": 610.933333, "activity_lines": {"activity_5": 533.4, "activity_10": 530.563636, "activity_20": 549.009524, "activity_30": 575.72043}, "trend_signal": 0, "fair_value": 735.621795, "relative_strength": -33.707977, "rate_of_change": -0.9350846440733092, "market_dynamics": -0.27131, "expectation": {"probability": 48.6866, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 572.0, "high": 696.0, "low": 557.0, "close": 598.0, "volume": 561400}, "trend_line": 606.433333, "activity_lines": {"activity_5": 557.0, "activity_10": 543.781818, "activity_20": 551.038095, "activity_30": 574.886022}, "trend_signal": 0, "fair_value": 735.262821, "relative_strength": -31.010911, "rate_of_change": -0.7365779139767449, "market_dynamics": 0.210564, "expectation": {"probability": 48.9779, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 599.0, "high": 652.0, "low": 580.0, "close": 609.0, "volume": 121300}, "trend_line": 601.933333, "activity_lines": {"activity_5": 578.6, "activity_10": 556.927273, "activity_20": 554.704762, "activity_30": 575.051613}, "trend_signal": 0, "fair_value": 735.217949, "relative_strength": -30.290636, "rate_of_change": -0.7420436435673302, "market_dynamics": 0.661812, "expectation": {"probability": 45.4133, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 609.0, "high": 653.0, "low": 591.0, "close": 591.0, "volume": 109900}, "trend_line": 596.9, "activity_lines": {"activity_5": 589.133333, "activity_10": 564.927273, "activity_20": 557.0, "activity_30": 574.346237}, "trend_signal": 0, "fair_value": 734.871795, "relative_strength": -30.771477, "rate_of_change": -0.8361944295249671, "market_dynamics": 0.908393, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 587.0, "high": 647.0, "low": 566.0, "close": 573.0, "volume": 131800}, "trend_line": 596.4, "activity_lines": {"activity_5": 588.266667, "activity_10": 568.727273, "activity_20": 557.790476, "activity_30": 572.804301}, "trend_signal": 0, "fair_value": 734.275641, "relative_strength": -30.007647, "rate_of_change": -0.08376612497905847, "market_dynamics": 0.961284, "expectation": {"probability": 51.8837, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 574.0, "high": 607.0, "low": 572.0, "close": 585.0, "volume": 54300}, "trend_line": 594.566667, "activity_lines": {"activity_5": 587.066667, "activity_10": 574.309091, "activity_20": 559.952381, "activity_30": 572.068817}, "trend_signal": 0, "fair_value": 733.782051, "relative_strength": -31.091978, "rate_of_change": -0.3073998993963657, "market_dynamics": 0.878592, "expectation": {"probability": 49.1013, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 625.0, "high": 639.0, "low": 580.0, "close": 593.0, "volume": 302800}, "trend_line": 592.766667, "activity_lines": {"activity_5": 587.666667, "activity_10": 580.454545, "activity_20": 563.0, "activity_30": 571.967742}, "trend_signal": 0, "fair_value": 733.237179, "relative_strength": -28.031981, "rate_of_change": -0.3027414922337158, "market_dynamics": 0.887086, "expectation": {"probability": 45.099, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 608.0, "high": 614.0, "low": 530.0, "close": 565.0, "volume": 106100}, "trend_line": 590.933333, "activity_lines": {"activity_5": 579.266667, "activity_10": 580.054545, "activity_20": 563.452381, "activity_30": 570.176344}, "trend_signal": 0, "fair_value": 732.615385, "relative_strength": -27.906436, "rate_of_change": -0.30928426007463683, "market_dynamics": 0.823733, "expectation": {"probability": 52.3581, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 585.0, "high": 594.0, "low": 560.0, "close": 569.0, "volume": 46300}, "trend_line": 588.333333, "activity_lines": {"activity_5": 575.133333, "activity_10": 579.8, "activity_20": 564.438095, "activity_30": 568.76129}, "trend_signal": 0, "fair_value": 732.192308, "relative_strength": -27.261495, "rate_of_change": -0.4399819497066531, "market_dynamics": 0.745246, "expectation": {"probability": 50.0397, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 567.0, "high": 567.0, "low": 529.0, "close": 544.0, "volume": 52800}, "trend_line": 584.833333, "activity_lines": {"activity_5": 564.133333, "activity_10": 573.927273, "activity_20": 563.219048, "activity_30": 565.901075}, "trend_signal": 0, "fair_value": 731.782051, "relative_strength": -24.753734, "rate_of_change": -0.5949008501954113, "market_dynamics": 0.573403, "expectation": {"probability": 53.1721, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 554.0, "high": 595.0, "low": 542.0, "close": 578.0, "volume": 51700}, "trend_line": 577.966667, "activity_lines": {"activity_5": 566.4, "activity_10": 573.581818, "activity_20": 565.609524, "activity_30": 565.460215}, "trend_signal": 0, "fair_value": 731.685897, "relative_strength": -20.842733, "rate_of_change": -1.1741235686372906, "market_dynamics": 0.466625, "expectation": {"probability": 46.3852, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 575.0, "high": 595.0, "low": 573.0, "close": 575.0, "volume": 14900}, "trend_line": 573.066667, "activity_lines": {"activity_5": 568.133333, "activity_10": 572.581818, "activity_20": 567.714286, "activity_30": 565.268817}, "trend_signal": 0, "fair_value": 731.49359, "relative_strength": -20.67958, "rate_of_change": -0.8477997572825383, "market_dynamics": 0.438616, "expectation": {"probability": 48.8492, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 580.0, "high": 589.0, "low": 565.0, "close": 576.0, "volume": 11500}, "trend_line": 569.566667, "activity_lines": {"activity_5": 571.4, "activity_10": 572.181818, "activity_20": 569.480952, "activity_30": 565.458065}, "trend_signal": 0, "fair_value": 731.455128, "relative_strength": -19.343439, "rate_of_change": -0.6107491853125004, "market_dynamics": 0.476167, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 579.0, "high": 613.0, "low": 540.0, "close": 573.0, "volume": 59700}, "trend_line": 567.5, "activity_lines": {"activity_5": 572.933333, "activity_10": 571.836364, "activity_20": 570.628571, "activity_30": 565.67957}, "trend_signal": 0, "fair_value": 731.557692, "relative_strength": -20.039671, "rate_of_change": -0.3628490078054466, "market_dynamics": 0.579018, "expectation": {"probability": 49.6738, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 573.0, "high": 575.0, "low": 538.0, "close": 543.0, "volume": 15000}, "trend_line": 564.9, "activity_lines": {"activity_5": 564.2, "activity_10": 566.363636, "activity_20": 568.761905, "activity_30": 564.098925}, "trend_signal": 0, "fair_value": 731.365385, "relative_strength": -23.038011, "rate_of_change": -0.4581497797356868, "market_dynamics": 0.302227, "expectation": {"probability": 53.2884, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 540.0, "high": 545.0, "low": 501.0, "close": 527.0, "volume": 29700}, "trend_line": 562.1, "activity_lines": {"activity_5": 550.2, "activity_10": 558.527273, "activity_20": 565.409524, "activity_30": 561.653763}, "trend_signal": 0, "fair_value": 731.051282, "relative_strength": -24.102601, "rate_of_change": -0.4956629491945396, "market_dynamics": -0.016453, "expectation": {"probability": 50.2329, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 526.0, "high": 533.0, "low": 510.0, "close": 516.0, "volume": 19000}, "trend_line": 559.033333, "activity_lines": {"activity_5": 535.933333, "activity_10": 549.745455, "activity_20": 561.052381, "activity_30": 558.67957}, "trend_signal": 0, "fair_value": 730.519231, "relative_strength": -25.176894, "rate_of_change": -0.5455732076143128, "market_dynamics": -0.419038, "expectation": {"probability": 49.3013, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 515.0, "high": 527.0, "low": 512.0, "close": 515.0, "volume": 12500}, "trend_line": 556.3, "activity_lines": {"activity_5": 525.266667, "activity_10": 542.181818, "activity_20": 556.585714, "activity_30": 555.83871}, "trend_signal": 0, "fair_value": 730.147436, "relative_strength": -24.915328, "rate_of_change": -0.48893918102018, "market_dynamics": -0.810141, "expectation": {"probability": 49.3013, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 519.0, "high": 529.0, "low": 513.0, "close": 522.0, "volume": 11000}, "trend_line": 553.5, "activity_lines": {"activity_5": 521.0, "activity_10": 536.8, "activity_20": 552.871429, "activity_30": 553.625806}, "trend_signal": 0, "fair_value": 729.858974, "relative_strength": -22.638677, "rate_of_change": -0.5033255437713382, "market_dynamics": -0.884382, "expectation": {"probability": 49.1176, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 521.0, "high": 558.0, "low": 519.0, "close": 539.0, "volume": 48100}, "trend_line": 550.733333, "activity_lines": {"activity_5": 525.8, "activity_10": 535.363636, "activity_20": 550.719048, "activity_30": 552.690323}, "trend_signal": 0, "fair_value": 729.807692, "relative_strength": -21.275143, "rate_of_change": -0.4998495031616954, "market_dynamics": -0.780462, "expectation": {"probability": 50.0735, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 533.0, "high": 574.0, "low": 526.0, "close": 574.0, "volume": 90500}, "trend_line": 550.6, "activity_lines": {"activity_5": 542.533333, "activity_10": 540.381818, "activity_20": 551.752381, "activity_30": 554.191398}, "trend_signal": 0, "fair_value": 730.096154, "relative_strength": -17.950345, "rate_of_change": -0.02421008353964899, "market_dynamics": -0.418948, "expectation": {"probability": 48.307, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 572.0, "high": 604.0, "low": 556.0, "close": 586.0, "volume": 65500}, "trend_line": 554.0, "activity_lines": {"activity_5": 560.133333, "activity_10": 547.654545, "activity_20": 553.919048, "activity_30": 556.475269}, "trend_signal": 0, "fair_value": 730.230769, "relative_strength": -15.942396, "rate_of_change": 0.6175081729022843, "market_dynamics": 0.000601, "expectation": {"probability": 46.0664, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 586.0, "high": 599.0, "low": 569.0, "close": 572.0, "volume": 21700}, "trend_line": 556.2, "activity_lines": {"activity_5": 568.4, "activity_10": 552.181818, "activity_20": 554.809524, "activity_30": 557.636559}, "trend_signal": 0, "fair_value": 730.423077, "relative_strength": -14.792243, "rate_of_change": 0.397111913357409, "market_dynamics": 0.297604, "expectation": {"probability": 49.1969, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 572.0, "high": 572.0, "low": 512.0, "close": 517.0, "volume": 26800}, "trend_line": 555.433333, "activity_lines": {"activity_5": 554.533333, "activity_10": 546.781818, "activity_20": 550.638095, "activity_30": 555.107527}, "trend_signal": 0, "fair_value": 730.262821, "relative_strength": -17.264294, "rate_of_change": -0.13784016540814412, "market_dynamics": 0.33938, "expectation": {"probability": 53.9468, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 537.0, "high": 546.0, "low": 482.0, "close": 482.0, "volume": 33000}, "trend_line": 553.133333, "activity_lines": {"activity_5": 529.333333, "activity_10": 536.036364, "activity_20": 543.485714, "activity_30": 550.369892}, "trend_signal": 0, "fair_value": 729.923077, "relative_strength": -18.170759, "rate_of_change": -0.4140911002905104, "market_dynamics": 0.025508, "expectation": {"probability": 53.7698, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 460.0, "high": 470.0, "low": 386.0, "close": 440.0, "volume": 127200}, "trend_line": 549.933333, "activity_lines": {"activity_5": 493.933333, "activity_10": 518.763636, "activity_20": 532.766667, "activity_30": 543.070968}, "trend_signal": 0, "fair_value": 728.980769, "relative_strength": -22.479374, "rate_of_change": -0.5785223578272485, "market_dynamics": -0.365574, "expectation": {"probability": 51.4711, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 453.0, "high": 495.0, "low": 440.0, "close": 461.0, "volume": 79100}, "trend_line": 548.2, "activity_lines": {"activity_5": 474.466667, "activity_10": 506.890909, "activity_20": 524.738095, "activity_30": 537.333333}, "trend_signal": 0, "fair_value": 728.442308, "relative_strength": -24.672926, "rate_of_change": -0.3151896595436783, "market_dynamics": -0.695334, "expectation": {"probability": 51.8945, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 464.0, "high": 664.0, "low": 464.0, "close": 574.0, "volume": 1809400}, "trend_line": 549.566667, "activity_lines": {"activity_5": 501.0, "activity_10": 516.563636, "activity_20": 528.1, "activity_30": 538.997849}, "trend_signal": 0, "fair_value": 728.615385, "relative_strength": -6.355235, "rate_of_change": 0.24930080262677976, "market_dynamics": -0.425635, "expectation": {"probability": 48.8477, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 584.0, "high": 618.0, "low": 557.0, "close": 582.0, "volume": 192000}, "trend_line": 551.966667, "activity_lines": {"activity_5": 530.066667, "activity_10": 526.618182, "activity_20": 532.180952, "activity_30": 541.090323}, "trend_signal": 0, "fair_value": 728.775641, "relative_strength": -5.20796, "rate_of_change": 0.43670770883925847, "market_dynamics": -0.027757, "expectation": {"probability": 48.963, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 585.0, "high": 593.0, "low": 560.0, "close": 579.0, "volume": 60500}, "trend_line": 554.333333, "activity_lines": {"activity_5": 553.8, "activity_10": 535.036364, "activity_20": 535.914286, "activity_30": 542.834409}, "trend_signal": 0, "fair_value": 728.833333, "relative_strength": 0.527998, "rate_of_change": 0.42876973221283476, "market_dynamics": 0.392885, "expectation": {"probability": 39.7457, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 544.0, "high": 580.0, "low": 544.0, "close": 569.0, "volume": 38700}, "trend_line": 554.233333, "activity_lines": {"activity_5": 567.733333, "activity_10": 540.909091, "activity_20": 538.528571, "activity_30": 543.780645}, "trend_signal": 0, "fair_value": 728.942308, "relative_strength": -1.273463, "rate_of_change": -0.018039687322938366, "market_dynamics": 0.811116, "expectation": {"probability": 47.3565, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 561.0, "high": 575.0, "low": 560.0, "close": 567.0, "volume": 23700}, "trend_line": 553.2, "activity_lines": {"activity_5": 572.4, "activity_10": 546.509091, "activity_20": 540.995238, "activity_30": 544.604301}, "trend_signal": 0, "fair_value": 729.102564, "relative_strength": -4.013354, "rate_of_change": -0.1864436760608858, "market_dynamics": 0.781701, "expectation": {"probability": 47.1093, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 569.0, "high": 595.0, "low": 567.0, "close": 590.0, "volume": 30700}, "trend_line": 552.566667, "activity_lines": {"activity_5": 577.666667, "activity_10": 556.636364, "activity_20": 545.690476, "activity_30": 546.978495}, "trend_signal": 0, "fair_value": 729.346154, "relative_strength": -4.248029, "rate_of_change": -0.11448535791756928, "market_dynamics": 0.806874, "expectation": {"probability": 44.5632, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 570.0, "high": 588.0, "low": 563.0, "close": 570.0, "volume": 16400}, "trend_line": 551.866667, "activity_lines": {"activity_5": 575.2, "activity_10": 562.8, "activity_20": 548.414286, "activity_30": 548.103226}, "trend_signal": 0, "fair_value": 729.50641, "relative_strength": -3.61181, "rate_of_change": -0.12668154664494907, "market_dynamics": 0.749809, "expectation": {"probability": 47.2434, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 574.0, "high": 574.0, "low": 553.0, "close": 557.0, "volume": 16200}, "trend_line": 551.333333, "activity_lines": {"activity_5": 569.2, "activity_10": 565.636364, "activity_20": 549.914286, "activity_30": 548.434409}, "trend_signal": 0, "fair_value": 729.634615, "relative_strength": -7.301009, "rate_of_change": -0.09664182163768335, "market_dynamics": 0.642503, "expectation": {"probability": 46.9982, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 559.0, "high": 570.0, "low": 553.0, "close": 564.0, "volume": 15800}, "trend_line": 550.633333, "activity_lines": {"activity_5": 567.0, "activity_10": 568.381818, "activity_20": 552.014286, "activity_30": 549.251613}, "trend_signal": 0, "fair_value": 729.788462, "relative_strength": -3.921462, "rate_of_change": -0.12696493357132924, "market_dynamics": 0.553322, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 568.0, "high": 578.0, "low": 550.0, "close": 570.0, "volume": 11400}, "trend_line": 549.866667, "activity_lines": {"activity_5": 567.133333, "activity_10": 569.963636, "activity_20": 554.509524, "activity_30": 550.501075}, "trend_signal": 1, "fair_value": 729.903846, "relative_strength": 0.477474, "rate_of_change": -0.13923348879425476, "market_dynamics": 0.447088, "expectation": {"probability": 36.743, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 563.0, "high": 575.0, "low": 558.0, "close": 564.0, "volume": 17200}, "trend_line": 549.833333, "activity_lines": {"activity_5": 565.066667, "activity_10": 568.472727, "activity_20": 556.17619, "activity_30": 551.412903}, "trend_signal": 1, "fair_value": 729.833333, "relative_strength": -0.394495, "rate_of_change": -0.006062196892536496, "market_dynamics": 0.430144, "expectation": {"probability": 41.4072, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 559.0, "high": 602.0, "low": 559.0, "close": 599.0, "volume": 34400}, "trend_line": 550.833333, "activity_lines": {"activity_5": 576.4, "activity_10": 573.527273, "activity_20": 560.942857, "activity_30": 554.584946}, "trend_signal": 1, "fair_value": 729.647436, "relative_strength": 2.375902, "rate_of_change": 0.18187329504811958, "market_dynamics": 0.576811, "expectation": {"probability": 35.5769, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 603.0, "high": 639.0, "low": 595.0, "close": 631.0, "volume": 71100}, "trend_line": 553.733333, "activity_lines": {"activity_5": 596.466667, "activity_10": 584.090909, "activity_20": 568.390476, "activity_30": 559.756989}, "trend_signal": 1, "fair_value": 726.980769, "relative_strength": 10.445517, "rate_of_change": 0.5264750381400716, "market_dynamics": 0.79841, "expectation": {"probability": 36.0288, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 632.0, "high": 632.0, "low": 575.0, "close": 614.0, "volume": 48500}, "trend_line": 554.933333, "activity_lines": {"activity_5": 605.933333, "activity_10": 590.618182, "activity_20": 573.780952, "activity_30": 563.645161}, "trend_signal": 1, "fair_value": 725.801282, "relative_strength": 8.758565, "rate_of_change": 0.21671081159203606, "market_dynamics": 1.023415, "expectation": {"probability": 35.6607, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 618.0, "high": 618.0, "low": 588.0, "close": 602.0, "volume": 15300}, "trend_line": 555.833333, "activity_lines": {"activity_5": 608.066667, "activity_10": 594.145455, "activity_20": 577.838095, "activity_30": 566.68172}, "trend_signal": 1, "fair_value": 725.365385, "relative_strength": 7.243089, "rate_of_change": 0.16218164353808803, "market_dynamics": 1.110136, "expectation": {"probability": 35.3118, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 608.0, "high": 608.0, "low": 542.0, "close": 560.0, "volume": 35200}, "trend_line": 555.3, "activity_lines": {"activity_5": 594.066667, "activity_10": 589.4, "activity_20": 577.819048, "activity_30": 566.950538}, "trend_signal": 1, "fair_value": 722.75, "relative_strength": -2.03564, "rate_of_change": -0.09595196407554855, "market_dynamics": 0.909878, "expectation": {"probability": 40.3077, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 565.0, "high": 576.0, "low": 555.0, "close": 573.0, "volume": 59800}, "trend_line": 555.3, "activity_lines": {"activity_5": 584.666667, "activity_10": 587.563636, "activity_20": 579.095238, "activity_30": 568.092473}, "trend_signal": 1, "fair_value": 719.564103, "relative_strength": -0.703425, "rate_of_change": 0.0, "market_dynamics": 0.658624, "expectation": {"probability": 39.1473, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 571.0, "high": 660.0, "low": 560.0, "close": 654.0, "volume": 142300}, "trend_line": 559.0, "activity_lines": {"activity_5": 604.0, "activity_10": 600.4, "activity_20": 587.819048, "activity_30": 574.460215}, "trend_signal": 1, "fair_value": 716.833333, "relative_strength": 15.33455, "rate_of_change": 0.6663065009904638, "market_dynamics": 0.681099, "expectation": {"probability": 33.4392, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 654.0, "high": 752.0, "low": 644.0, "close": 695.0, "volume": 201300}, "trend_line": 564.6, "activity_lines": {"activity_5": 635.466667, "activity_10": 618.927273, "activity_20": 599.628571, "activity_30": 583.234409}, "trend_signal": 1, "fair_value": 712.897436, "relative_strength": 17.58732, "rate_of_change": 1.001788908765657, "market_dynamics": 0.842238, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 701.0, "high": 762.0, "low": 701.0, "close": 756.0, "volume": 43200}, "trend_line": 572.6, "activity_lines": {"activity_5": 681.866667, "activity_10": 646.163636, "activity_20": 616.033333, "activity_30": 595.582796}, "trend_signal": 1, "fair_value": 710.435897, "relative_strength": 28.735513, "rate_of_change": 1.4169323414806942, "market_dynamics": 1.136323, "expectation": {"probability": 32.1483, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 769.0, "high": 818.0, "low": 727.0, "close": 782.0, "volume": 179900}, "trend_line": 581.5, "activity_lines": {"activity_5": 726.666667, "activity_10": 674.745455, "activity_20": 633.509524, "activity_30": 609.092473}, "trend_signal": 1, "fair_value": 708.365385, "relative_strength": 34.695344, "rate_of_change": 1.5543136570031395, "market_dynamics": 1.472593, "expectation": {"probability": 34.1648, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 788.0, "high": 848.0, "low": 760.0, "close": 828.0, "volume": 133800}, "trend_line": 591.7, "activity_lines": {"activity_5": 772.0, "activity_10": 707.727273, "activity_20": 654.37619, "activity_30": 624.995699}, "trend_signal": 1, "fair_value": 706.871795, "relative_strength": 44.000526, "rate_of_change": 1.7540842648323378, "market_dynamics": 1.490374, "expectation": {"probability": 36.3705, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 838.0, "high": 859.0, "low": 800.0, "close": 801.0, "volume": 61900}, "trend_line": 600.433333, "activity_lines": {"activity_5": 791.333333, "activity_10": 731.636364, "activity_20": 671.5, "activity_30": 638.498925}, "trend_signal": 1, "fair_value": 704.858974, "relative_strength": 33.25735, "rate_of_change": 1.4759731282744468, "market_dynamics": 1.426073, "expectation": {"probability": 40.4727, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 805.0, "high": 829.0, "low": 765.0, "close": 782.0, "volume": 44000}, "trend_line": 607.366667, "activity_lines": {"activity_5": 794.533333, "activity_10": 749.0, "activity_20": 685.757143, "activity_30": 650.212903}, "trend_signal": 1, "fair_value": 703.878205, "relative_strength": 30.336428, "rate_of_change": 1.1547217016347857, "market_dynamics": 1.377937, "expectation": {"probability": 40.6227, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 773.0, "high": 887.0, "low": 766.0, "close": 851.0, "volume": 97000}, "trend_line": 616.2, "activity_lines": {"activity_5": 814.933333, "activity_10": 775.854545, "activity_20": 705.571429, "activity_30": 665.931183}, "trend_signal": 1, "fair_value": 703.641026, "relative_strength": 43.224383, "rate_of_change": 1.454365785931423, "market_dynamics": 1.303064, "expectation": {"probability": 36.6092, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 852.0, "high": 881.0, "low": 829.0, "close": 854.0, "volume": 52400}, "trend_line": 625.6, "activity_lines": {"activity_5": 830.0, "activity_10": 798.727273, "activity_20": 724.319048, "activity_30": 681.273118}, "trend_signal": 1, "fair_value": 704.038462, "relative_strength": 41.166803, "rate_of_change": 1.5254787406686101, "market_dynamics": 1.209444, "expectation": {"probability": 38.5596, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 780.0, "high": 800.0, "low": 713.0, "close": 742.0, "volume": 115200}, "trend_line": 633.1, "activity_lines": {"activity_5": 802.933333, "activity_10": 795.890909, "activity_20": 731.142857, "activity_30": 688.782796}, "trend_signal": 1, "fair_value": 703.852564, "relative_strength": 23.242289, "rate_of_change": 1.198849104859335, "market_dynamics": 1.015796, "expectation": {"probability": 44.4774, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 734.0, "high": 743.0, "low": 685.0, "close": 720.0, "volume": 55800}, "trend_line": 641.033333, "activity_lines": {"activity_5": 774.266667, "activity_10": 785.981818, "activity_20": 735.052381, "activity_30": 694.389247}, "trend_signal": 1, "fair_value": 703.455128, "relative_strength": 24.173455, "rate_of_change": 1.2530931922287074, "market_dynamics": 0.731685, "expectation": {"probability": 42.7622, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 715.0, "high": 827.0, "low": 678.0, "close": 763.0, "volume": 205700}, "trend_line": 651.8, "activity_lines": {"activity_5": 765.333333, "activity_10": 782.690909, "activity_20": 742.280952, "activity_30": 702.258065}, "trend_signal": 1, "fair_value": 703.076923, "relative_strength": 31.60694, "rate_of_change": 1.6795798979146044, "market_dynamics": 0.541092, "expectation": {"probability": 36.5727, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 778.0, "high": 780.0, "low": 712.0, "close": 736.0, "volume": 35900}, "trend_line": 660.966667, "activity_lines": {"activity_5": 748.666667, "activity_10": 773.254545, "activity_20": 745.990476, "activity_30": 707.690323}, "trend_signal": 1, "fair_value": 701.634615, "relative_strength": 25.603655, "rate_of_change": 1.4063619208346234, "market_dynamics": 0.183552, "expectation": {"probability": 41.3392, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 736.0, "high": 895.0, "low": 731.0, "close": 757.0, "volume": 298800}, "trend_line": 667.066667, "activity_lines": {"activity_5": 746.666667, "activity_10": 768.0, "activity_20": 750.909524, "activity_30": 713.886022}, "trend_signal": 1, "fair_value": 699.897436, "relative_strength": 26.160581, "rate_of_change": 0.9228907151531172, "market_dynamics": 0.098399, "expectation": {"probability": 34.8854, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 757.0, "high": 772.0, "low": 714.0, "close": 744.0, "volume": 54000}, "trend_line": 672.466667, "activity_lines": {"activity_5": 746.8, "activity_10": 760.836364, "activity_20": 753.671429, "activity_30": 718.849462}, "trend_signal": 1, "fair_value": 698.237179, "relative_strength": 25.045302, "rate_of_change": 0.8095142910206269, "market_dynamics": -0.068429, "expectation": {"probability": 39.7311, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 739.0, "high": 750.0, "low": 638.0, "close": 670.0, "volume": 119000}, "trend_line": 675.5, "activity_lines": {"activity_5": 722.133333, "activity_10": 741.745455, "activity_20": 748.695238, "activity_30": 718.690323}, "trend_signal": 1, "fair_value": 696.647436, "relative_strength": 22.952807, "rate_of_change": 0.4510755921229878, "market_dynamics": -0.423419, "expectation": {"probability": 50.6876, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 590.0, "high": 727.0, "low": 577.0, "close": 719.0, "volume": 85500}, "trend_line": 680.5, "activity_lines": {"activity_5": 717.133333, "activity_10": 733.945455, "activity_20": 748.2, "activity_30": 721.496774}, "trend_signal": 1, "fair_value": 695.788462, "relative_strength": 31.610861, "rate_of_change": 0.7401924500370096, "market_dynamics": -0.569328, "expectation": {"probability": 36.9004, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 719.0, "high": 810.0, "low": 719.0, "close": 791.0, "volume": 176100}, "trend_line": 687.966667, "activity_lines": {"activity_5": 739.066667, "activity_10": 740.381818, "activity_20": 754.061905, "activity_30": 728.625806}, "trend_signal": 1, "fair_value": 695.673077, "relative_strength": 38.689872, "rate_of_change": 1.0972324761205041, "market_dynamics": -0.658749, "expectation": {"probability": 38.3643, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 788.0, "high": 920.0, "low": 711.0, "close": 735.0, "volume": 981400}, "trend_line": 692.8, "activity_lines": {"activity_5": 738.666667, "activity_10": 737.727273, "activity_20": 753.690476, "activity_30": 731.660215}, "trend_signal": 1, "fair_value": 695.326923, "relative_strength": 24.57026, "rate_of_change": 0.702553369493398, "market_dynamics": -0.558484, "expectation": {"probability": 43.8636, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 744.0, "high": 744.0, "low": 691.0, "close": 700.0, "volume": 175400}, "trend_line": 697.133333, "activity_lines": {"activity_5": 728.066667, "activity_10": 730.872727, "activity_20": 749.152381, "activity_30": 732.124731}, "trend_signal": 1, "fair_value": 694.814103, "relative_strength": 14.486029, "rate_of_change": 0.6254810912240241, "market_dynamics": -0.547922, "expectation": {"probability": 43.6323, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 700.0, "high": 739.0, "low": 698.0, "close": 730.0, "volume": 77400}, "trend_line": 702.9, "activity_lines": {"activity_5": 730.4, "activity_10": 730.236364, "activity_20": 746.866667, "activity_30": 734.245161}, "trend_signal": 1, "fair_value": 694.647436, "relative_strength": 16.656908, "rate_of_change": 0.8271971410668415, "market_dynamics": -0.518133, "expectation": {"probability": 39.4946, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 740.0, "high": 742.0, "low": 623.0, "close": 659.0, "volume": 175900}, "trend_line": 706.066667, "activity_lines": {"activity_5": 705.066667, "activity_10": 716.509091, "activity_20": 737.457143, "activity_30": 731.412903}, "trend_signal": 0, "fair_value": 694.282051, "relative_strength": 4.289964, "rate_of_change": 0.45051458244417064, "market_dynamics": -0.74773, "expectation": {"probability": 53.5664, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 659.0, "high": 717.0, "low": 631.0, "close": 704.0, "volume": 161800}, "trend_line": 710.533333, "activity_lines": {"activity_5": 698.733333, "activity_10": 712.854545, "activity_20": 732.504762, "activity_30": 731.27957}, "trend_signal": 0, "fair_value": 693.788462, "relative_strength": 12.557107, "rate_of_change": 0.63261250088158, "market_dynamics": -0.918499, "expectation": {"probability": 50.9074, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 710.0, "high": 787.0, "low": 710.0, "close": 772.0, "volume": 122900}, "trend_line": 717.466667, "activity_lines": {"activity_5": 720.866667, "activity_10": 722.145455, "activity_20": 734.27619, "activity_30": 735.245161}, "trend_signal": 1, "fair_value": 693.897436, "relative_strength": 19.903233, "rate_of_change": 0.9757929259597536, "market_dynamics": -0.723304, "expectation": {"probability": 40.6671, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 772.0, "high": 845.0, "low": 764.0, "close": 829.0, "volume": 147000}, "trend_line": 725.133333, "activity_lines": {"activity_5": 759.533333, "activity_10": 741.527273, "activity_20": 741.52381, "activity_30": 742.44086}, "trend_signal": 1, "fair_value": 694.032051, "relative_strength": 28.263989, "rate_of_change": 1.0685745209679494, "market_dynamics": -0.439749, "expectation": {"probability": 41.022, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 828.0, "high": 975.0, "low": 823.0, "close": 966.0, "volume": 380500}, "trend_line": 736.3, "activity_lines": {"activity_5": 835.266667, "activity_10": 784.272727, "activity_20": 761.814286, "activity_30": 757.980645}, "trend_signal": 1, "fair_value": 695.608974, "relative_strength": 47.06936, "rate_of_change": 1.5399467231497357, "market_dynamics": 0.118946, "expectation": {"probability": 39.959, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 972.0, "high": 1080.0, "low": 962.0, "close": 997.0, "volume": 546500}, "trend_line": 749.066667, "activity_lines": {"activity_5": 905.6, "activity_10": 827.272727, "activity_20": 784.271429, "activity_30": 774.8}, "trend_signal": 1, "fair_value": 697.230769, "relative_strength": 47.507951, "rate_of_change": 1.7338947439902348, "market_dynamics": 0.713567, "expectation": {"probability": 40.4472, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 991.0, "high": 1313.0, "low": 968.0, "close": 1009.0, "volume": 1461900}, "trend_line": 762.633333, "activity_lines": {"activity_5": 957.4, "activity_10": 867.4, "activity_20": 806.847619, "activity_30": 791.569892}, "trend_signal": 1, "fair_value": 698.519231, "relative_strength": 41.011879, "rate_of_change": 1.811142665623371, "market_dynamics": 1.082507, "expectation": {"probability": 41.1253, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1032.0, "high": 1120.0, "low": 980.0, "close": 981.0, "volume": 298900}, "trend_line": 776.666667, "activity_lines": {"activity_5": 979.533333, "activity_10": 898.472727, "activity_20": 826.004762, "activity_30": 805.658065}, "trend_signal": 1, "fair_value": 699.262821, "relative_strength": 36.703972, "rate_of_change": 1.840115477879324, "market_dynamics": 1.232074, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 983.0, "high": 1069.0, "low": 983.0, "close": 1031.0, "volume": 93600}, "trend_line": 791.933333, "activity_lines": {"activity_5": 1004.4, "activity_10": 934.163636, "activity_20": 849.319048, "activity_30": 822.066667}, "trend_signal": 1, "fair_value": 700.532051, "relative_strength": 42.745895, "rate_of_change": 1.9656651493709574, "market_dynamics": 1.196319, "expectation": {"probability": 41.8559, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1029.0, "high": 1180.0, "low": 994.0, "close": 1139.0, "volume": 277600}, "trend_line": 808.1, "activity_lines": {"activity_5": 1051.8, "activity_10": 983.472727, "activity_20": 881.542857, "activity_30": 844.458065}, "trend_signal": 1, "fair_value": 702.865385, "relative_strength": 54.380748, "rate_of_change": 2.041417670696793, "market_dynamics": 1.129967, "expectation": {"probability": 42.8207, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1141.0, "high": 1219.0, "low": 1097.0, "close": 1126.0, "volume": 231000}, "trend_line": 822.466667, "activity_lines": {"activity_5": 1083.333333, "activity_10": 1022.981818, "activity_20": 910.533333, "activity_30": 864.967742}, "trend_signal": 1, "fair_value": 705.128205, "relative_strength": 44.575636, "rate_of_change": 1.7778328177205798, "market_dynamics": 1.030131, "expectation": {"probability": 48.7556, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1130.0, "high": 1190.0, "low": 1102.0, "close": 1152.0, "volume": 178000}, "trend_line": 835.666667, "activity_lines": {"activity_5": 1114.933333, "activity_10": 1058.727273, "activity_20": 940.271429, "activity_30": 886.227957}, "trend_signal": 1, "fair_value": 706.641026, "relative_strength": 48.049616, "rate_of_change": 1.6049282639195313, "market_dynamics": 1.055347, "expectation": {"probability": 43.2266, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1126.0, "high": 1225.0, "low": 1080.0, "close": 1089.0, "volume": 284900}, "trend_line": 845.9, "activity_lines": {"activity_5": 1116.0, "activity_10": 1074.872727, "activity_20": 962.028571, "activity_30": 902.572043}, "trend_signal": 1, "fair_value": 708.019231, "relative_strength": 34.706126, "rate_of_change": 1.2245711602614415, "market_dynamics": 1.047791, "expectation": {"probability": 49.7186, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1089.0, "high": 1466.0, "low": 1084.0, "close": 1427.0, "volume": 649700}, "trend_line": 865.866667, "activity_lines": {"activity_5": 1222.533333, "activity_10": 1146.709091, "activity_20": 1014.395238, "activity_30": 940.062366}, "trend_signal": 1, "fair_value": 711.884615, "relative_strength": 66.729079, "rate_of_change": 2.3604051306301015, "market_dynamics": 1.128755, "expectation": {"probability": 44.3632, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1397.0, "high": 1920.0, "low": 1383.0, "close": 1662.0, "volume": 1290500}, "trend_line": 894.566667, "activity_lines": {"activity_5": 1381.0, "activity_10": 1250.4, "activity_20": 1085.890476, "activity_30": 991.425806}, "trend_signal": 1, "fair_value": 716.570513, "relative_strength": 93.05948, "rate_of_change": 3.3145980892691003, "market_dynamics": 1.289297, "expectation": {"probability": 45.367, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1768.0, "high": 1972.0, "low": 1535.0, "close": 1535.0, "volume": 650600}, "trend_line": 919.666667, "activity_lines": {"activity_5": 1462.266667, "activity_10": 1318.345455, "activity_20": 1140.566667, "activity_30": 1032.744086}, "trend_signal": 1, "fair_value": 721.057692, "relative_strength": 74.482848, "rate_of_change": 2.8058277740411164, "market_dynamics": 1.393265, "expectation": {"probability": 51.3247, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1515.0, "high": 1535.0, "low": 1290.0, "close": 1372.0, "volume": 502900}, "trend_line": 937.033333, "activity_lines": {"activity_5": 1461.933333, "activity_10": 1346.872727, "activity_20": 1175.833333, "activity_30": 1061.926882}, "trend_signal": 1, "fair_value": 724.307692, "relative_strength": 52.588746, "rate_of_change": 1.8883652765899377, "market_dynamics": 1.401126, "expectation": {"probability": 49.9079, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1432.0, "high": 1591.0, "low": 1326.0, "close": 1350.0, "volume": 486600}, "trend_line": 953.566667, "activity_lines": {"activity_5": 1439.6, "activity_10": 1364.8, "activity_20": 1206.238095, "activity_30": 1088.569892}, "trend_signal": 1, "fair_value": 727.653846, "relative_strength": 42.362477, "rate_of_change": 1.7644339232914013, "market_dynamics": 1.223995, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1350.0, "high": 1470.0, "low": 1318.0, "close": 1470.0, "volume": 184100}, "trend_line": 977.833333, "activity_lines": {"activity_5": 1439.866667, "activity_10": 1397.836364, "activity_20": 1245.142857, "activity_30": 1121.888172}, "trend_signal": 1, "fair_value": 732.00641, "relative_strength": 51.637901, "rate_of_change": 2.5448316137501883, "market_dynamics": 0.995541, "expectation": {"probability": 44.7107, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1482.0, "high": 1515.0, "low": 1322.0, "close": 1331.0, "volume": 134800}, "trend_line": 998.2, "activity_lines": {"activity_5": 1390.933333, "activity_10": 1397.618182, "activity_20": 1267.142857, "activity_30": 1144.673118}, "trend_signal": 1, "fair_value": 735.641026, "relative_strength": 34.61518, "rate_of_change": 2.082836237287485, "market_dynamics": 0.666995, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1419.0, "high": 1425.0, "low": 1126.0, "close": 1255.0, "volume": 647300}, "trend_line": 1014.6, "activity_lines": {"activity_5": 1338.733333, "activity_10": 1380.090909, "activity_20": 1279.042857, "activity_30": 1161.24086}, "trend_signal": 1, "fair_value": 738.717949, "relative_strength": 24.389223, "rate_of_change": 1.642957323181725, "market_dynamics": 0.440034, "expectation": {"probability": 49.2289, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1285.0, "high": 1285.0, "low": 1158.0, "close": 1161.0, "volume": 228500}, "trend_line": 1028.766667, "activity_lines": {"activity_5": 1273.866667, "activity_10": 1343.127273, "activity_20": 1279.152381, "activity_30": 1170.686022}, "trend_signal": 1, "fair_value": 741.371795, "relative_strength": 8.567887, "rate_of_change": 1.396280997437421, "market_dynamics": 0.079104, "expectation": {"probability": 48.3401, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1133.0, "high": 1229.0, "low": 1093.0, "close": 1195.0, "volume": 288000}, "trend_line": 1043.366667, "activity_lines": {"activity_5": 1234.4, "activity_10": 1312.181818, "activity_20": 1280.32381, "activity_30": 1181.410753}, "trend_signal": 1, "fair_value": 744.237179, "relative_strength": 11.906899, "rate_of_change": 1.4191750635326432, "market_dynamics": -0.281083, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1200.0, "high": 1242.0, "low": 1181.0, "close": 1195.0, "volume": 115000}, "trend_line": 1058.4, "activity_lines": {"activity_5": 1205.266667, "activity_10": 1279.309091, "activity_20": 1279.480952, "activity_30": 1191.193548}, "trend_signal": 1, "fair_value": 746.929487, "relative_strength": 7.162971, "rate_of_change": 1.4408485027823956, "market_dynamics": -0.538004, "expectation": {"probability": 45.7795, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1212.0, "high": 1240.0, "low": 1114.0, "close": 1119.0, "volume": 134300}, "trend_line": 1073.366667, "activity_lines": {"activity_5": 1169.133333, "activity_10": 1236.836364, "activity_20": 1269.657143, "activity_30": 1195.103226}, "trend_signal": 1, "fair_value": 749.115385, "relative_strength": -6.13118, "rate_of_change": 1.4140841836734612, "market_dynamics": -0.796492, "expectation": {"probability": 48.7474, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1135.0, "high": 1153.0, "low": 1081.0, "close": 1133.0, "volume": 108700}, "trend_line": 1087.166667, "activity_lines": {"activity_5": 1151.8, "activity_10": 1206.781818, "activity_20": 1260.438095, "activity_30": 1198.950538}, "trend_signal": 1, "fair_value": 751.179487, "relative_strength": -1.534449, "rate_of_change": 1.2856743575399248, "market_dynamics": -0.86192, "expectation": {"probability": 46.913, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1151.0, "high": 1243.0, "low": 1124.0, "close": 1195.0, "volume": 151100}, "trend_line": 1100.633333, "activity_lines": {"activity_5": 1163.266667, "activity_10": 1195.309091, "activity_20": 1256.47619, "activity_30": 1205.907527}, "trend_signal": 1, "fair_value": 753.762821, "relative_strength": 3.007462, "rate_of_change": 1.2386937908205782, "market_dynamics": -0.882493, "expectation": {"probability": 44.5811, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1194.0, "high": 1553.0, "low": 1190.0, "close": 1393.0, "volume": 930400}, "trend_line": 1122.566667, "activity_lines": {"activity_5": 1238.466667, "activity_10": 1223.054545, "activity_20": 1270.485714, "activity_30": 1224.769892}, "trend_signal": 1, "fair_value": 757.551282, "relative_strength": 23.101583, "rate_of_change": 1.9927920900066052, "market_dynamics": -0.697154, "expectation": {"probability": 45.544, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1419.0, "high": 1478.0, "low": 1380.0, "close": 1463.0, "volume": 155200}, "trend_line": 1148.0, "activity_lines": {"activity_5": 1323.8, "activity_10": 1262.745455, "activity_20": 1289.2, "activity_30": 1246.733333}, "trend_signal": 1, "fair_value": 761.871795, "relative_strength": 23.733492, "rate_of_change": 2.265641208461069, "market_dynamics": -0.593542, "expectation": {"probability": 46.9037, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1453.0, "high": 1615.0, "low": 1329.0, "close": 1362.0, "volume": 608400}, "trend_line": 1169.066667, "activity_lines": {"activity_5": 1357.6, "activity_10": 1284.2, "activity_20": 1296.238095, "activity_30": 1260.539785}, "trend_signal": 1, "fair_value": 765.333333, "relative_strength": 13.475317, "rate_of_change": 1.8350755226480882, "market_dynamics": -0.410765, "expectation": {"probability": 49.5617, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1337.0, "high": 1480.0, "low": 1317.0, "close": 1334.0, "volume": 280700}, "trend_line": 1191.566667, "activity_lines": {"activity_5": 1365.866667, "activity_10": 1300.0, "activity_20": 1299.547619, "activity_30": 1271.180645}, "trend_signal": 1, "fair_value": 768.705128, "relative_strength": 9.351792, "rate_of_change": 1.9246122257286118, "market_dynamics": -0.316927, "expectation": {"probability": 49.3885, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1332.0, "high": 1431.0, "low": 1329.0, "close": 1430.0, "volume": 136900}, "trend_line": 1215.766667, "activity_lines": {"activity_5": 1392.733333, "activity_10": 1331.818182, "activity_20": 1311.009524, "activity_30": 1286.563441}, "trend_signal": 1, "fair_value": 773.237179, "relative_strength": 19.223523, "rate_of_change": 2.030939658703968, "market_dynamics": -0.284677, "expectation": {"probability": 47.2454, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1457.0, "high": 1505.0, "low": 1405.0, "close": 1450.0, "volume": 169300}, "trend_line": 1238.366667, "activity_lines": {"activity_5": 1410.6, "activity_10": 1362.381818, "activity_20": 1323.052381, "activity_30": 1301.675269}, "trend_signal": 1, "fair_value": 777.519231, "relative_strength": 16.879667, "rate_of_change": 1.8589093296797803, "market_dynamics": -0.140554, "expectation": {"probability": 48.3693, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1451.0, "high": 1468.0, "low": 1370.0, "close": 1383.0, "volume": 106900}, "trend_line": 1256.833333, "activity_lines": {"activity_5": 1402.333333, "activity_10": 1376.127273, "activity_20": 1326.995238, "activity_30": 1311.006452}, "trend_signal": 1, "fair_value": 781.448718, "relative_strength": 11.640404, "rate_of_change": 1.4912114878492633, "market_dynamics": -0.084979, "expectation": {"probability": 50.5675, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1409.0, "high": 1694.0, "low": 1390.0, "close": 1638.0, "volume": 221400}, "trend_line": 1279.233333, "activity_lines": {"activity_5": 1484.4, "activity_10": 1432.818182, "activity_20": 1355.433333, "activity_30": 1335.597849}, "trend_signal": 1, "fair_value": 787.083333, "relative_strength": 27.001128, "rate_of_change": 1.7822569955661627, "market_dynamics": 0.238464, "expectation": {"probability": 46.3296, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1640.0, "high": 1680.0, "low": 1575.0, "close": 1660.0, "volume": 135300}, "trend_line": 1301.333333, "activity_lines": {"activity_5": 1555.4, "activity_10": 1484.072727, "activity_20": 1386.080952, "activity_30": 1360.163441}, "trend_signal": 1, "fair_value": 792.74359, "relative_strength": 23.062242, "rate_of_change": 1.7275972592249624, "market_dynamics": 0.456372, "expectation": {"probability": 47.1899, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1665.0, "high": 1849.0, "low": 1643.0, "close": 1817.0, "volume": 191500}, "trend_line": 1328.266667, "activity_lines": {"activity_5": 1657.0, "activity_10": 1554.290909, "activity_20": 1431.085714, "activity_30": 1393.432258}, "trend_signal": 1, "fair_value": 799.467949, "relative_strength": 33.519658, "rate_of_change": 2.069672182907195, "market_dynamics": 0.717741, "expectation": {"probability": 47.9714, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1825.0, "high": 1825.0, "low": 1568.0, "close": 1581.0, "volume": 184100}, "trend_line": 1348.266667, "activity_lines": {"activity_5": 1654.133333, "activity_10": 1570.290909, "activity_20": 1451.495238, "activity_30": 1409.737634}, "trend_signal": 1, "fair_value": 804.525641, "relative_strength": 16.44308, "rate_of_change": 1.5057217422440972, "market_dynamics": 0.853828, "expectation": {"probability": 50.9205, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1621.0, "high": 1625.0, "low": 1486.0, "close": 1514.0, "volume": 142400}, "trend_line": 1364.366667, "activity_lines": {"activity_5": 1620.2, "activity_10": 1570.690909, "activity_20": 1464.42381, "activity_30": 1420.430108}, "trend_signal": 1, "fair_value": 809.134615, "relative_strength": 9.10371, "rate_of_change": 1.1941257908440088, "market_dynamics": 0.706095, "expectation": {"probability": 50.2871, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1535.0, "high": 1628.0, "low": 1491.0, "close": 1517.0, "volume": 86600}, "trend_line": 1376.966667, "activity_lines": {"activity_5": 1578.533333, "activity_10": 1570.709091, "activity_20": 1477.428571, "activity_30": 1430.277419}, "trend_signal": 1, "fair_value": 813.49359, "relative_strength": 3.78212, "rate_of_change": 0.9235054113206291, "market_dynamics": 0.514938, "expectation": {"probability": 46.8837, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1557.0, "high": 1650.0, "low": 1497.0, "close": 1512.0, "volume": 224800}, "trend_line": 1389.833333, "activity_lines": {"activity_5": 1543.266667, "activity_10": 1567.0, "activity_20": 1489.071429, "activity_30": 1438.989247}, "trend_signal": 1, "fair_value": 818.211538, "relative_strength": 3.074684, "rate_of_change": 0.9344210218271118, "market_dynamics": 0.273796, "expectation": {"probability": 50.4249, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1537.0, "high": 1655.0, "low": 1476.0, "close": 1647.0, "volume": 109600}, "trend_line": 1406.333333, "activity_lines": {"activity_5": 1562.866667, "activity_10": 1584.6, "activity_20": 1512.347619, "activity_30": 1455.580645}, "trend_signal": 1, "fair_value": 823.429487, "relative_strength": 7.724364, "rate_of_change": 1.1871927092426413, "market_dynamics": 0.177142, "expectation": {"probability": 47.1586, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1607.0, "high": 1655.0, "low": 1426.0, "close": 1579.0, "volume": 203200}, "trend_line": 1422.666667, "activity_lines": {"activity_5": 1571.133333, "activity_10": 1585.890909, "activity_20": 1526.833333, "activity_30": 1466.72043}, "trend_signal": 1, "fair_value": 827.301282, "relative_strength": 8.653515, "rate_of_change": 1.161412704707606, "market_dynamics": 0.099152, "expectation": {"probability": 50.0696, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1495.0, "high": 1630.0, "low": 1463.0, "close": 1488.0, "volume": 118300}, "trend_line": 1424.7, "activity_lines": {"activity_5": 1549.2, "activity_10": 1568.290909, "activity_20": 1530.82381, "activity_30": 1470.935484}, "trend_signal": 1, "fair_value": 830.967949, "relative_strength": 5.215646, "rate_of_change": 0.1429240627593958, "market_dynamics": -0.074104, "expectation": {"probability": 50.6708, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1483.0, "high": 1537.0, "low": 1403.0, "close": 1417.0, "volume": 125400}, "trend_line": 1416.533333, "activity_lines": {"activity_5": 1505.333333, "activity_10": 1535.872727, "activity_20": 1526.657143, "activity_30": 1470.43871}, "trend_signal": 1, "fair_value": 834.00641, "relative_strength": 0.559345, "rate_of_change": -0.5732201165157549, "market_dynamics": -0.313855, "expectation": {"probability": 49.4596, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1390.0, "high": 1440.0, "low": 1300.0, "close": 1440.0, "volume": 156800}, "trend_line": 1413.366667, "activity_lines": {"activity_5": 1475.8, "activity_10": 1511.654545, "activity_20": 1523.261905, "activity_30": 1471.952688}, "trend_signal": 1, "fair_value": 837.307692, "relative_strength": 1.676781, "rate_of_change": -0.22355040479658642, "market_dynamics": -0.553233, "expectation": {"probability": 48.5222, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1320.0, "high": 1394.0, "low": 1256.0, "close": 1340.0, "volume": 164600}, "trend_line": 1412.3, "activity_lines": {"activity_5": 1417.733333, "activity_10": 1473.254545, "activity_20": 1508.880952, "activity_30": 1467.219355}, "trend_signal": 1, "fair_value": 840.480769, "relative_strength": -5.309502, "rate_of_change": -0.07546994172886151, "market_dynamics": -0.791322, "expectation": {"probability": 54.1254, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1330.0, "high": 1472.0, "low": 1330.0, "close": 1442.0, "volume": 85900}, "trend_line": 1415.366667, "activity_lines": {"activity_5": 1414.133333, "activity_10": 1462.072727, "activity_20": 1503.52381, "activity_30": 1469.135484}, "trend_signal": 0, "fair_value": 844.179487, "relative_strength": -5.173726, "rate_of_change": 0.21713991361609095, "market_dynamics": -0.88103, "expectation": {"probability": 49.4447, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1412.0, "high": 1638.0, "low": 1412.0, "close": 1583.0, "volume": 136200}, "trend_line": 1419.133333, "activity_lines": {"activity_5": 1466.666667, "activity_10": 1479.054545, "activity_20": 1511.361905, "activity_30": 1479.950538}, "trend_signal": 1, "fair_value": 848.891026, "relative_strength": 1.023597, "rate_of_change": 0.2661265160344479, "market_dynamics": -0.808477, "expectation": {"probability": 49.41, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1591.0, "high": 1920.0, "low": 1512.0, "close": 1857.0, "volume": 366100}, "trend_line": 1436.666667, "activity_lines": {"activity_5": 1604.2, "activity_10": 1544.6, "activity_20": 1544.72381, "activity_30": 1508.2}, "trend_signal": 1, "fair_value": 855.525641, "relative_strength": 15.179354, "rate_of_change": 1.2354958898002268, "market_dynamics": -0.45603, "expectation": {"probability": 50.4181, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1977.0, "high": 2251.0, "low": 1914.0, "close": 2215.0, "volume": 461500}, "trend_line": 1468.666667, "activity_lines": {"activity_5": 1831.733333, "activity_10": 1669.054545, "activity_20": 1609.82381, "activity_30": 1558.415054}, "trend_signal": 1, "fair_value": 864.096154, "relative_strength": 36.087439, "rate_of_change": 2.2273781897384275, "market_dynamics": 0.072853, "expectation": {"probability": 47.9176, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2257.0, "high": 2469.0, "low": 2221.0, "close": 2420.0, "volume": 191400}, "trend_line": 1510.633333, "activity_lines": {"activity_5": 2075.933333, "activity_10": 1818.0, "activity_20": 1690.252381, "activity_30": 1619.791398}, "trend_signal": 1, "fair_value": 874.044872, "relative_strength": 39.22251, "rate_of_change": 2.8574670442901824, "market_dynamics": 0.628916, "expectation": {"probability": 49.1343, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2470.0, "high": 2470.0, "low": 1955.0, "close": 1975.0, "volume": 353400}, "trend_line": 1536.633333, "activity_lines": {"activity_5": 2099.8, "activity_10": 1871.981818, "activity_20": 1723.585714, "activity_30": 1649.750538}, "trend_signal": 1, "fair_value": 881.679487, "relative_strength": 14.863047, "rate_of_change": 1.7211324172468794, "market_dynamics": 1.053804, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1855.0, "high": 1857.0, "low": 1507.0, "close": 1619.0, "volume": 637900}, "trend_line": 1550.766667, "activity_lines": {"activity_5": 1969.466667, "activity_10": 1854.036364, "activity_20": 1720.514286, "activity_30": 1655.064516}, "trend_signal": 1, "fair_value": 887.019231, "relative_strength": -9.1231, "rate_of_change": 0.9197596912991152, "market_dynamics": 1.017622, "expectation": {"probability": 48.3553, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1640.0, "high": 1756.0, "low": 1574.0, "close": 1678.0, "volume": 194100}, "trend_line": 1569.4, "activity_lines": {"activity_5": 1856.4, "activity_10": 1844.436364, "activity_20": 1721.938095, "activity_30": 1663.273118}, "trend_signal": 1, "fair_value": 892.74359, "relative_strength": -10.361983, "rate_of_change": 1.2015561977513147, "market_dynamics": 0.730417, "expectation": {"probability": 49.678, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c45ae048-b038-44c4-bb46-3092ffdd806c/", "share_image": "https://sharemaestro.com/terminal/c45ae048-b038-44c4-bb46-3092ffdd806c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}