{"ticker": {"uuid": "c45ba6f6-69ac-4f3b-b732-5d62f9e8e105", "symbol": "4113", "name": "Taoka Chemical Company, Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4113 fell 19.26%, moving from 893.00 to 721.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.74 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Next-week expectancy is undecided at 51.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "721.00"}, {"label": "12-Week Change", "value": "-19.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.74"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 773.0, "high": 806.0, "low": 713.0, "close": 721.0, "volume": 538700}, "trend_line": 980.920949, "activity_lines": {"activity_5": 704.933333, "activity_10": 715.963636, "activity_20": 786.247037, "activity_30": 865.632238}, "trend_signal": 0, "fair_value": 929.508588, "relative_strength": -51.741044, "rate_of_change": -1.4919102639410284, "market_dynamics": -1.025131, "expectation": {"probability": 51.8192, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 685.159423, "high": 690.677488, "low": 675.962652, "close": 686.998779, "volume": 31800}, "trend_line": 696.579449, "activity_lines": {"activity_5": 683.565332, "activity_10": 681.664667, "activity_20": 685.049463, "activity_30": 690.067287}, "trend_signal": 0, "fair_value": 1412.481947, "relative_strength": -16.401609, "rate_of_change": -0.21099421950331465, "market_dynamics": 0.272712, "expectation": {"probability": 42.2131, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 689.757936, "high": 698.954528, "low": 683.320195, "close": 689.757874, "volume": 41800}, "trend_line": 695.926117, "activity_lines": {"activity_5": 687.06012, "activity_10": 682.718125, "activity_20": 685.151197, "activity_30": 689.627185}, "trend_signal": 0, "fair_value": 1403.315426, "relative_strength": -16.893086, "rate_of_change": -0.09379145493567062, "market_dynamics": 0.685904, "expectation": {"probability": 42.7217, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 691.597231, "high": 698.034971, "low": 655.72981, "close": 676.882385, "volume": 140000}, "trend_line": 695.268003, "activity_lines": {"activity_5": 684.607654, "activity_10": 681.698127, "activity_20": 684.115696, "activity_30": 688.398557}, "trend_signal": 0, "fair_value": 1392.611691, "relative_strength": -16.702977, "rate_of_change": -0.09456664779832584, "market_dynamics": 0.918441, "expectation": {"probability": 43.3159, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 677.80206, "high": 677.80206, "low": 656.649478, "close": 661.247864, "volume": 66200}, "trend_line": 693.876538, "activity_lines": {"activity_5": 676.085319, "activity_10": 678.253521, "activity_20": 681.563952, "activity_30": 686.203709}, "trend_signal": 0, "fair_value": 1383.328537, "relative_strength": -19.007851, "rate_of_change": -0.20013361667673915, "market_dynamics": 0.872374, "expectation": {"probability": 42.95, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 657.569154, "high": 660.328185, "low": 637.336306, "close": 641.015015, "volume": 101400}, "trend_line": 691.598444, "activity_lines": {"activity_5": 663.148548, "activity_10": 671.481364, "activity_20": 677.175785, "activity_30": 682.793289}, "trend_signal": 0, "fair_value": 1375.172, "relative_strength": -18.598218, "rate_of_change": -0.32831402637799095, "market_dynamics": 0.500257, "expectation": {"probability": 42.5217, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 643.773869, "high": 655.729736, "low": 641.934575, "close": 654.810059, "volume": 43800}, "trend_line": 689.052637, "activity_lines": {"activity_5": 657.691773, "activity_10": 667.953137, "activity_20": 674.583166, "activity_30": 680.419844}, "trend_signal": 0, "fair_value": 1367.136954, "relative_strength": -16.936517, "rate_of_change": -0.36810479001019386, "market_dynamics": -0.071849, "expectation": {"probability": 42.3496, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 654.810121, "high": 662.167594, "low": 643.773929, "close": 645.613342, "volume": 61500}, "trend_line": 687.049078, "activity_lines": {"activity_5": 651.31534, "activity_10": 663.154095, "activity_20": 671.355538, "activity_30": 677.617309}, "trend_signal": 0, "fair_value": 1360.475596, "relative_strength": -20.225068, "rate_of_change": -0.2907700939543746, "market_dynamics": -0.64733, "expectation": {"probability": 42.4771, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 649.292055, "high": 660.328246, "low": 647.452705, "close": 658.488831, "volume": 49300}, "trend_line": 684.71684, "activity_lines": {"activity_5": 652.173706, "activity_10": 661.047199, "activity_20": 669.586256, "activity_30": 675.774713}, "trend_signal": 0, "fair_value": 1353.026168, "relative_strength": -17.851825, "rate_of_change": -0.33945726363378675, "market_dynamics": -0.773524, "expectation": {"probability": 42.3174, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 658.488827, "high": 659.408507, "low": 650.211733, "close": 656.649475, "volume": 23200}, "trend_line": 682.596118, "activity_lines": {"activity_5": 653.645191, "activity_10": 658.706205, "activity_20": 667.760042, "activity_30": 673.963915}, "trend_signal": 0, "fair_value": 1344.771486, "relative_strength": -19.689975, "rate_of_change": -0.3097224832384728, "market_dynamics": -0.765094, "expectation": {"probability": 42.6811, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 657.569159, "high": 668.605344, "low": 654.810127, "close": 660.328186, "volume": 30800}, "trend_line": 680.810219, "activity_lines": {"activity_5": 656.649471, "activity_10": 657.753086, "activity_20": 666.424322, "activity_30": 672.527274}, "trend_signal": 0, "fair_value": 1336.408143, "relative_strength": -15.801022, "rate_of_change": -0.2616333367427803, "market_dynamics": -0.564009, "expectation": {"probability": 42.3755, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 662.16754, "high": 667.898804, "low": 648.372377, "close": 661.378113, "volume": 64600}, "trend_line": 679.332153, "activity_lines": {"activity_5": 658.716183, "activity_10": 657.425619, "activity_20": 665.293701, "activity_30": 671.27359}, "trend_signal": 0, "fair_value": 1327.241286, "relative_strength": -13.662366, "rate_of_change": -0.21710396800022363, "market_dynamics": -0.2161, "expectation": {"probability": 42.8352, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 661.378174, "high": 666.035767, "low": 640.884766, "close": 651.131409, "volume": 58100}, "trend_line": 677.421584, "activity_lines": {"activity_5": 656.929456, "activity_10": 655.700946, "activity_20": 663.278551, "activity_30": 669.454187}, "trend_signal": 0, "fair_value": 1317.853502, "relative_strength": -12.063525, "rate_of_change": -0.2812422452790772, "market_dynamics": -0.133445, "expectation": {"probability": 43.3138, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 652.062928, "high": 670.693297, "low": 651.131348, "close": 652.062866, "volume": 27000}, "trend_line": 676.784957, "activity_lines": {"activity_5": 655.085343, "activity_10": 654.847927, "activity_20": 661.606117, "activity_30": 667.818141}, "trend_signal": 0, "fair_value": 1308.981777, "relative_strength": -14.977927, "rate_of_change": -0.0939779621784371, "market_dynamics": -0.205835, "expectation": {"probability": 42.969, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 651.13147, "high": 658.583496, "low": 644.61084, "close": 655.78894, "volume": 23600}, "trend_line": 675.969389, "activity_lines": {"activity_5": 654.911654, "activity_10": 655.123641, "activity_20": 660.51622, "activity_30": 666.463559}, "trend_signal": 0, "fair_value": 1299.823446, "relative_strength": -11.041801, "rate_of_change": -0.12050622454954844, "market_dynamics": -0.248989, "expectation": {"probability": 43.412, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 649.268372, "high": 656.720643, "low": 644.61078, "close": 652.994446, "volume": 16200}, "trend_line": 672.996558, "activity_lines": {"activity_5": 653.863835, "activity_10": 654.990517, "activity_20": 659.278144, "activity_30": 664.981305}, "trend_signal": 0, "fair_value": 1290.647202, "relative_strength": -10.33687, "rate_of_change": -0.43978781411948353, "market_dynamics": -0.438887, "expectation": {"probability": 43.9164, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 651.131349, "high": 673.487854, "low": 650.199891, "close": 669.76178, "volume": 56500}, "trend_line": 671.808871, "activity_lines": {"activity_5": 658.894043, "activity_10": 657.688193, "activity_20": 659.772605, "activity_30": 664.772609}, "trend_signal": 0, "fair_value": 1279.892933, "relative_strength": -10.486407, "rate_of_change": -0.17647742560967097, "market_dynamics": -0.200341, "expectation": {"probability": 43.5318, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 673.487915, "high": 680.008545, "low": 652.994507, "close": 672.556396, "volume": 86800}, "trend_line": 671.08221, "activity_lines": {"activity_5": 664.296879, "activity_10": 660.62213, "activity_20": 660.567128, "activity_30": 664.820837}, "trend_signal": 0, "fair_value": 1267.870267, "relative_strength": -11.495965, "rate_of_change": -0.10816484142554912, "market_dynamics": 0.426532, "expectation": {"probability": 43.3278, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 671.624878, "high": 674.419434, "low": 652.994507, "close": 664.172729, "volume": 45600}, "trend_line": 670.443964, "activity_lines": {"activity_5": 665.476827, "activity_10": 661.541891, "activity_20": 660.526873, "activity_30": 664.375064}, "trend_signal": 0, "fair_value": 1256.259594, "relative_strength": -14.798965, "rate_of_change": -0.09510697653570357, "market_dynamics": 0.818021, "expectation": {"probability": 44.4185, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 661.378174, "high": 667.898804, "low": 654.857483, "close": 666.967224, "volume": 62700}, "trend_line": 669.806899, "activity_lines": {"activity_5": 666.780949, "activity_10": 662.866398, "activity_20": 660.751972, "activity_30": 664.150758}, "trend_signal": 0, "fair_value": 1244.245457, "relative_strength": -14.071215, "rate_of_change": -0.09502136408226457, "market_dynamics": 1.284129, "expectation": {"probability": 43.7518, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 663.241211, "high": 702.364929, "low": 653.925967, "close": 694.912781, "volume": 139400}, "trend_line": 670.223977, "activity_lines": {"activity_5": 676.655037, "activity_10": 669.084321, "activity_20": 663.777734, "activity_30": 665.770492}, "trend_signal": 0, "fair_value": 1232.898369, "relative_strength": -9.558785, "rate_of_change": 0.06226839416294916, "market_dynamics": 1.555106, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 697.707336, "high": 700.501892, "low": 668.830261, "close": 669.76178, "volume": 56700}, "trend_line": 669.864002, "activity_lines": {"activity_5": 675.350903, "activity_10": 670.100523, "activity_20": 664.35734, "activity_30": 665.740673}, "trend_signal": 0, "fair_value": 1222.487856, "relative_strength": -9.270943, "rate_of_change": -0.053709657122571586, "market_dynamics": 1.41148, "expectation": {"probability": 45.07, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 669.761841, "high": 680.008545, "low": 658.583498, "close": 672.556396, "volume": 93800}, "trend_line": 668.800126, "activity_lines": {"activity_5": 674.978308, "activity_10": 671.472406, "activity_20": 665.28518, "activity_30": 665.914376}, "trend_signal": 0, "fair_value": 1211.629523, "relative_strength": -10.104769, "rate_of_change": -0.15881970024119169, "market_dynamics": 1.429508, "expectation": {"probability": 44.2727, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 672.556335, "high": 686.529113, "low": 666.035706, "close": 676.28241, "volume": 96000}, "trend_line": 668.013733, "activity_lines": {"activity_5": 675.847717, "activity_10": 673.132202, "activity_20": 666.64979, "activity_30": 666.397104}, "trend_signal": 0, "fair_value": 1201.338431, "relative_strength": -9.574374, "rate_of_change": -0.11758266325445871, "market_dynamics": 1.397837, "expectation": {"probability": 44.711, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 677.213928, "high": 677.213928, "low": 654.857605, "close": 671.624817, "volume": 105300}, "trend_line": 667.715859, "activity_lines": {"activity_5": 674.357284, "activity_10": 673.504807, "activity_20": 667.573677, "activity_30": 666.630077}, "trend_signal": 0, "fair_value": 1191.050747, "relative_strength": -10.445729, "rate_of_change": -0.044590999448806075, "market_dynamics": 1.180928, "expectation": {"probability": 43.1053, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 666.035706, "high": 677.213928, "low": 666.035706, "close": 674.419373, "volume": 20300}, "trend_line": 667.480481, "activity_lines": {"activity_5": 673.487862, "activity_10": 674.097589, "activity_20": 668.714299, "activity_30": 667.062562}, "trend_signal": 0, "fair_value": 1179.727534, "relative_strength": -9.324723, "rate_of_change": -0.03525122203215017, "market_dynamics": 1.048015, "expectation": {"probability": 44.4959, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 674.419373, "high": 692.118224, "low": 674.419373, "close": 679.076965, "volume": 76800}, "trend_line": 667.553634, "activity_lines": {"activity_5": 675.537199, "activity_10": 675.147661, "activity_20": 670.139432, "activity_30": 667.810722}, "trend_signal": 1, "fair_value": 1168.123689, "relative_strength": -13.761056, "rate_of_change": 0.010959571415532351, "market_dynamics": 1.039728, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 690.255187, "high": 695.844299, "low": 679.076965, "close": 691.186707, "volume": 76400}, "trend_line": 668.428973, "activity_lines": {"activity_5": 681.002104, "activity_10": 678.230137, "activity_20": 672.602317, "activity_30": 669.335437}, "trend_signal": 1, "fair_value": 1152.816161, "relative_strength": -12.596517, "rate_of_change": 0.13112639275963459, "market_dynamics": 1.133952, "expectation": {"probability": 40.8354, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 695.84436, "high": 703.296447, "low": 692.118226, "close": 699.570374, "volume": 88400}, "trend_line": 669.614421, "activity_lines": {"activity_5": 688.019544, "activity_10": 682.498184, "activity_20": 675.64663, "activity_30": 671.344559}, "trend_signal": 1, "fair_value": 1140.811417, "relative_strength": -10.45254, "rate_of_change": 0.17734838672230194, "market_dynamics": 1.346697, "expectation": {"probability": 42.398, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 702.364929, "high": 716.337769, "low": 684.666138, "close": 696.775818, "volume": 208400}, "trend_line": 669.633763, "activity_lines": {"activity_5": 692.552934, "activity_10": 685.614535, "activity_20": 678.229169, "activity_30": 673.096907}, "trend_signal": 1, "fair_value": 1129.010537, "relative_strength": -11.315857, "rate_of_change": 0.0028885279936424015, "market_dynamics": 1.711899, "expectation": {"probability": 46.3095, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 693.981263, "high": 715.40625, "low": 692.118286, "close": 707.022522, "volume": 156500}, "trend_line": 670.393189, "activity_lines": {"activity_5": 698.825159, "activity_10": 690.05195, "activity_20": 681.596507, "activity_30": 675.509085}, "trend_signal": 1, "fair_value": 1117.929588, "relative_strength": -11.25232, "rate_of_change": 0.11340915616286841, "market_dynamics": 1.91256, "expectation": {"probability": 43.5601, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 707.022522, "high": 712.611632, "low": 689.323669, "close": 689.323669, "volume": 74000}, "trend_line": 670.470685, "activity_lines": {"activity_5": 697.024223, "activity_10": 691.051214, "activity_20": 683.055886, "activity_30": 676.730407}, "trend_signal": 1, "fair_value": 1107.48923, "relative_strength": -16.432673, "rate_of_change": 0.011559783313967478, "market_dynamics": 1.733218, "expectation": {"probability": 47.785, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 690.255189, "high": 708.885559, "low": 690.255189, "close": 707.954041, "volume": 50800}, "trend_line": 671.077224, "activity_lines": {"activity_5": 700.750297, "activity_10": 695.082148, "activity_20": 686.156512, "activity_30": 679.148688}, "trend_signal": 1, "fair_value": 1098.055402, "relative_strength": -14.913346, "rate_of_change": 0.09046465618403554, "market_dynamics": 1.605684, "expectation": {"probability": 44.5177, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 707.954102, "high": 750.803893, "low": 705.159546, "close": 734.968018, "volume": 153600}, "trend_line": 673.013412, "activity_lines": {"activity_5": 712.363208, "activity_10": 703.38112, "activity_20": 691.559313, "activity_30": 683.270674}, "trend_signal": 1, "fair_value": 1089.138499, "relative_strength": -12.924743, "rate_of_change": 0.2885194029472852, "market_dynamics": 1.604321, "expectation": {"probability": 45.3687, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 737.762635, "high": 756.393005, "low": 727.515991, "close": 733.105103, "volume": 87200}, "trend_line": 675.408653, "activity_lines": {"activity_5": 720.995305, "activity_10": 710.27437, "activity_20": 696.389908, "activity_30": 687.147558}, "trend_signal": 1, "fair_value": 1079.666296, "relative_strength": -12.12444, "rate_of_change": 0.35589795943025604, "market_dynamics": 1.496672, "expectation": {"probability": 49.6845, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 743.351807, "high": 760.119018, "low": 726.584413, "close": 757.324463, "volume": 87300}, "trend_line": 679.285634, "activity_lines": {"activity_5": 735.278569, "activity_10": 720.453316, "activity_20": 703.158936, "activity_30": 692.432449}, "trend_signal": 1, "fair_value": 1070.083215, "relative_strength": -6.493134, "rate_of_change": 0.5740200370219422, "market_dynamics": 1.715263, "expectation": {"probability": 45.5322, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 755.461487, "high": 802.037413, "low": 750.803895, "close": 784.338562, "volume": 129400}, "trend_line": 683.603251, "activity_lines": {"activity_5": 755.21307, "activity_10": 734.036551, "activity_20": 712.003926, "activity_30": 699.210057}, "trend_signal": 1, "fair_value": 1060.495879, "relative_strength": -7.843584, "rate_of_change": 0.635611410560177, "market_dynamics": 1.86136, "expectation": {"probability": 45.8404, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 786.201599, "high": 803.90045, "low": 755.208102, "close": 759.916382, "volume": 129600}, "trend_line": 687.413353, "activity_lines": {"activity_5": 760.672518, "activity_10": 741.265543, "activity_20": 717.97739, "activity_30": 704.133485}, "trend_signal": 1, "fair_value": 1050.150606, "relative_strength": -8.922077, "rate_of_change": 0.5573557461036751, "market_dynamics": 1.79823, "expectation": {"probability": 50.5476, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 762.741272, "high": 775.924454, "low": 734.491638, "close": 744.849854, "volume": 62600}, "trend_line": 690.292053, "activity_lines": {"activity_5": 757.645634, "activity_10": 744.505536, "activity_20": 722.099947, "activity_30": 707.839066}, "trend_signal": 1, "fair_value": 1040.27728, "relative_strength": -7.009287, "rate_of_change": 0.4187727787708513, "market_dynamics": 1.664963, "expectation": {"probability": 49.838, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 744.849776, "high": 751.441367, "low": 739.199841, "close": 743.908203, "volume": 42600}, "trend_line": 693.200678, "activity_lines": {"activity_5": 753.646078, "activity_10": 746.751056, "activity_20": 725.748646, "activity_30": 711.298172}, "trend_signal": 1, "fair_value": 1029.706766, "relative_strength": -7.897436, "rate_of_change": 0.42136150740243694, "market_dynamics": 1.411952, "expectation": {"probability": 49.0175, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 743.90817, "high": 746.733137, "low": 706.241943, "close": 706.241943, "volume": 97600}, "trend_line": 694.731136, "activity_lines": {"activity_5": 736.370894, "activity_10": 741.291212, "activity_20": 725.443697, "activity_30": 712.139544}, "trend_signal": 1, "fair_value": 1019.574808, "relative_strength": -6.340182, "rate_of_change": 0.2207813766737189, "market_dynamics": 0.870516, "expectation": {"probability": 48.2236, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 716.600164, "high": 736.374972, "low": 712.833541, "close": 734.491638, "volume": 58600}, "trend_line": 697.168254, "activity_lines": {"activity_5": 731.917777, "activity_10": 740.981869, "activity_20": 727.775246, "activity_30": 714.704738}, "trend_signal": 1, "fair_value": 1010.783293, "relative_strength": -4.419686, "rate_of_change": 0.35080016911751816, "market_dynamics": 0.393584, "expectation": {"probability": 44.8533, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 734.491605, "high": 735.433261, "low": 719.425154, "close": 731.666626, "volume": 17300}, "trend_line": 699.852761, "activity_lines": {"activity_5": 729.846118, "activity_10": 739.337652, "activity_20": 729.529509, "activity_30": 716.930439}, "trend_signal": 1, "fair_value": 1002.073995, "relative_strength": -5.153306, "rate_of_change": 0.3850586977530304, "market_dynamics": 0.027275, "expectation": {"probability": 48.2794, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 736.374928, "high": 750.499739, "low": 731.666594, "close": 740.141541, "volume": 35000}, "trend_line": 702.788717, "activity_lines": {"activity_5": 732.482747, "activity_10": 738.803191, "activity_20": 731.80943, "activity_30": 719.529715}, "trend_signal": 1, "fair_value": 995.113468, "relative_strength": -3.68866, "rate_of_change": 0.4195105261576632, "market_dynamics": -0.268288, "expectation": {"probability": 46.0218, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 743.908247, "high": 772.157842, "low": 710.008551, "close": 741.083252, "volume": 138500}, "trend_line": 705.63186, "activity_lines": {"activity_5": 735.747168, "activity_10": 738.345885, "activity_20": 733.874946, "activity_30": 722.00033}, "trend_signal": 1, "fair_value": 987.010768, "relative_strength": -4.610985, "rate_of_change": 0.4045516001077093, "market_dynamics": -0.195481, "expectation": {"probability": 46.2065, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 742.024869, "high": 807.940808, "low": 732.608332, "close": 747.674744, "volume": 385200}, "trend_line": 708.78787, "activity_lines": {"activity_5": 741.397083, "activity_10": 738.941976, "activity_20": 736.237469, "activity_30": 724.712774}, "trend_signal": 1, "fair_value": 978.515566, "relative_strength": -3.104603, "rate_of_change": 0.447260133633994, "market_dynamics": -0.071432, "expectation": {"probability": 46.693, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 748.616432, "high": 750.499744, "low": 694.942083, "close": 704.358643, "volume": 195300}, "trend_line": 709.941099, "activity_lines": {"activity_5": 729.84611, "activity_10": 731.837861, "activity_20": 734.125814, "activity_30": 724.427018}, "trend_signal": 1, "fair_value": 968.705964, "relative_strength": -8.051792, "rate_of_change": 0.16270439278256982, "market_dynamics": -0.123228, "expectation": {"probability": 47.1373, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 710.008534, "high": 724.133434, "low": 708.125222, "close": 722.250122, "volume": 52600}, "trend_line": 711.597557, "activity_lines": {"activity_5": 726.267831, "activity_10": 729.440923, "activity_20": 733.59772, "activity_30": 725.221148}, "trend_signal": 1, "fair_value": 959.44581, "relative_strength": -5.971342, "rate_of_change": 0.23332329996576845, "market_dynamics": -0.253302, "expectation": {"probability": 47.1916, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 720.366749, "high": 722.25006, "low": 698.708712, "close": 705.300232, "volume": 108000}, "trend_line": 712.968473, "activity_lines": {"activity_5": 717.667354, "activity_10": 724.647027, "activity_20": 731.30743, "activity_30": 724.814869}, "trend_signal": 1, "fair_value": 949.742572, "relative_strength": -8.31737, "rate_of_change": 0.1926532752275828, "market_dynamics": -0.513443, "expectation": {"probability": 47.2562, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 709.066911, "high": 715.658553, "low": 703.416976, "close": 709.066956, "volume": 54800}, "trend_line": 714.371798, "activity_lines": {"activity_5": 712.645207, "activity_10": 721.257075, "activity_20": 729.348591, "activity_30": 724.563159}, "trend_signal": 0, "fair_value": 939.651018, "relative_strength": -7.1346, "rate_of_change": 0.19682847883794088, "market_dynamics": -0.879182, "expectation": {"probability": 44.1948, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 710.950256, "high": 742.966492, "low": 707.183632, "close": 742.966492, "volume": 127000}, "trend_line": 715.973588, "activity_lines": {"activity_5": 721.057324, "activity_10": 724.664152, "activity_20": 730.55975, "activity_30": 726.407978}, "trend_signal": 1, "fair_value": 930.490218, "relative_strength": -5.005934, "rate_of_change": 0.22422357720229283, "market_dynamics": -0.85093, "expectation": {"probability": 47.496, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 749.558156, "high": 763.682983, "low": 733.550004, "close": 763.682983, "volume": 127200}, "trend_line": 719.104295, "activity_lines": {"activity_5": 736.688822, "activity_10": 731.170144, "activity_20": 733.572746, "activity_30": 729.486003}, "trend_signal": 1, "fair_value": 921.874679, "relative_strength": -5.268883, "rate_of_change": 0.437265710980393, "market_dynamics": -0.595109, "expectation": {"probability": 48.0277, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 797.582535, "high": 802.290787, "low": 765.566328, "close": 783.457764, "volume": 223000}, "trend_line": 722.801007, "activity_lines": {"activity_5": 754.956958, "activity_10": 740.740799, "activity_20": 738.114962, "activity_30": 733.63784}, "trend_signal": 1, "fair_value": 913.564264, "relative_strength": -3.273939, "rate_of_change": 0.5140717453231242, "market_dynamics": -0.135961, "expectation": {"probability": 48.8726, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 783.457702, "high": 792.874306, "low": 773.099487, "close": 776.86615, "volume": 50000}, "trend_line": 726.153799, "activity_lines": {"activity_5": 766.94738, "activity_10": 748.171322, "activity_20": 741.669865, "activity_30": 737.125913}, "trend_signal": 1, "fair_value": 905.479138, "relative_strength": -1.208751, "rate_of_change": 0.46386100289426163, "market_dynamics": 0.252049, "expectation": {"probability": 50.432, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 774.982804, "high": 780.63274, "low": 738.25824, "close": 742.024902, "volume": 138000}, "trend_line": 728.500468, "activity_lines": {"activity_5": 762.552991, "activity_10": 748.599353, "activity_20": 741.707038, "activity_30": 738.149856}, "trend_signal": 1, "fair_value": 896.36804, "relative_strength": 0.497297, "rate_of_change": 0.3231641841207122, "market_dynamics": 0.452931, "expectation": {"probability": 52.7663, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 746.733193, "high": 832.423929, "low": 744.849843, "close": 774.982849, "volume": 393400}, "trend_line": 731.852584, "activity_lines": {"activity_5": 766.947388, "activity_10": 755.002617, "activity_20": 744.840588, "activity_30": 741.148719}, "trend_signal": 1, "fair_value": 888.37117, "relative_strength": 10.038678, "rate_of_change": 0.46013916905267166, "market_dynamics": 0.666366, "expectation": {"probability": 44.9859, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 715.658477, "high": 790.990989, "low": 645.975941, "close": 766.507935, "volume": 222800}, "trend_line": 734.76695, "activity_lines": {"activity_5": 766.382389, "activity_10": 759.368476, "activity_20": 747.082916, "activity_30": 743.384548}, "trend_signal": 1, "fair_value": 880.732437, "relative_strength": 11.41814, "rate_of_change": 0.39821762793693616, "market_dynamics": 0.591399, "expectation": {"probability": 52.8391, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 774.982888, "high": 870.090065, "low": 757.091424, "close": 853.140259, "volume": 315100}, "trend_line": 740.165401, "activity_lines": {"activity_5": 794.506502, "activity_10": 778.35568, "activity_20": 757.660849, "activity_30": 751.021536}, "trend_signal": 1, "fair_value": 874.106092, "relative_strength": 13.887266, "rate_of_change": 0.7347160892307449, "market_dynamics": 0.911924, "expectation": {"probability": 45.0178, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 856.906871, "high": 903.989696, "low": 813.590732, "close": 891.748108, "volume": 260900}, "trend_line": 746.571326, "activity_lines": {"activity_5": 830.854399, "activity_10": 801.982672, "activity_20": 771.471797, "activity_30": 760.801065}, "trend_signal": 1, "fair_value": 867.838709, "relative_strength": 17.813062, "rate_of_change": 0.8654720946622612, "market_dynamics": 1.275099, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 898.339723, "high": 979.322194, "low": 895.514755, "close": 950.130859, "volume": 413200}, "trend_line": 755.016494, "activity_lines": {"activity_5": 879.004415, "activity_10": 832.834748, "activity_20": 790.143492, "activity_30": 773.933938}, "trend_signal": 1, "fair_value": 861.03147, "relative_strength": 24.019599, "rate_of_change": 1.1311937260231673, "market_dynamics": 1.508977, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 977.438853, "high": 988.738736, "low": 871.031722, "close": 873.856689, "volume": 395400}, "trend_line": 760.577633, "activity_lines": {"activity_5": 887.855977, "activity_10": 845.435813, "activity_20": 800.568967, "activity_30": 781.601048}, "trend_signal": 1, "fair_value": 853.255944, "relative_strength": 20.688578, "rate_of_change": 0.7365586108639405, "market_dynamics": 1.72042, "expectation": {"probability": 60.2851, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 840.898754, "high": 876.681679, "low": 800.407521, "close": 833.36554, "volume": 221900}, "trend_line": 765.379028, "activity_lines": {"activity_5": 876.618901, "activity_10": 848.29503, "activity_20": 806.339977, "activity_30": 786.297042}, "trend_signal": 1, "fair_value": 844.329048, "relative_strength": 14.144713, "rate_of_change": 0.6312826977387536, "market_dynamics": 1.455836, "expectation": {"probability": 53.6918, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 833.365456, "high": 864.440141, "low": 819.240618, "close": 861.615173, "volume": 110100}, "trend_line": 770.501066, "activity_lines": {"activity_5": 870.341195, "activity_10": 855.023587, "activity_20": 814.3306, "activity_30": 792.505825}, "trend_signal": 1, "fair_value": 836.207508, "relative_strength": 14.170226, "rate_of_change": 0.6692158803180702, "market_dynamics": 1.16085, "expectation": {"probability": 49.8724, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 878.565014, "high": 890.040527, "low": 844.665367, "close": 890.040527, "volume": 187700}, "trend_line": 775.67015, "activity_lines": {"activity_5": 872.973612, "activity_10": 865.499347, "activity_20": 824.409596, "activity_30": 800.218048}, "trend_signal": 1, "fair_value": 829.15135, "relative_strength": 11.531868, "rate_of_change": 0.6708730497720035, "market_dynamics": 0.893938, "expectation": {"probability": 51.2407, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 865.317148, "high": 880.531515, "low": 843.446533, "close": 852.004578, "volume": 153400}, "trend_line": 779.633466, "activity_lines": {"activity_5": 863.041219, "activity_10": 867.001764, "activity_20": 830.152317, "activity_30": 805.14285}, "trend_signal": 1, "fair_value": 822.45211, "relative_strength": 9.954639, "rate_of_change": 0.5109537862195629, "market_dynamics": 0.576225, "expectation": {"probability": 58.0699, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 858.66086, "high": 862.464452, "low": 827.281188, "close": 829.182983, "volume": 100400}, "trend_line": 782.02875, "activity_lines": {"activity_5": 852.04338, "activity_10": 862.35517, "activity_20": 833.193356, "activity_30": 808.339593}, "trend_signal": 1, "fair_value": 815.185498, "relative_strength": 4.312294, "rate_of_change": 0.3072320653818556, "market_dynamics": 0.327361, "expectation": {"probability": 55.6619, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 838.692006, "high": 879.580585, "low": 832.03572, "close": 854.857239, "volume": 98400}, "trend_line": 784.379372, "activity_lines": {"activity_5": 852.581873, "activity_10": 861.391165, "activity_20": 838.291428, "activity_30": 813.038206}, "trend_signal": 1, "fair_value": 808.375414, "relative_strength": 9.164326, "rate_of_change": 0.30057999785814066, "market_dynamics": 0.132644, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 855.808171, "high": 855.808171, "low": 792.097961, "close": 792.097961, "volume": 187000}, "trend_line": 785.452092, "activity_lines": {"activity_5": 830.767826, "activity_10": 847.410032, "activity_20": 836.695765, "activity_30": 813.536179}, "trend_signal": 1, "fair_value": 803.689511, "relative_strength": 4.016602, "rate_of_change": 0.13676035325416538, "market_dynamics": -0.254811, "expectation": {"probability": 56.2443, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 800.656102, "high": 938.536314, "low": 799.705204, "close": 873.875183, "volume": 609700}, "trend_line": 789.752936, "activity_lines": {"activity_5": 840.847335, "activity_10": 849.407344, "activity_20": 842.555801, "activity_30": 819.240895}, "trend_signal": 1, "fair_value": 799.117969, "relative_strength": 14.115304, "rate_of_change": 0.5475628677808632, "market_dynamics": -0.220817, "expectation": {"probability": 49.5895, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 875.776993, "high": 879.580585, "low": 834.888367, "close": 839.642883, "volume": 151400}, "trend_line": 792.944092, "activity_lines": {"activity_5": 840.593766, "activity_10": 845.505564, "activity_20": 844.35288, "activity_30": 822.459601}, "trend_signal": 1, "fair_value": 794.310145, "relative_strength": 5.568205, "rate_of_change": 0.4040701660651982, "market_dynamics": -0.281362, "expectation": {"probability": 57.8025, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 839.642906, "high": 937.585363, "low": 827.281153, "close": 930.929077, "volume": 390400}, "trend_line": 800.433663, "activity_lines": {"activity_5": 871.593042, "activity_10": 860.210146, "activity_20": 854.222091, "activity_30": 831.361858}, "trend_signal": 1, "fair_value": 790.211006, "relative_strength": 19.151756, "rate_of_change": 0.9445269944706354, "market_dynamics": -0.120777, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 931.880036, "high": 1017.460757, "low": 904.303955, "close": 1013.657166, "volume": 349800}, "trend_line": 809.739181, "activity_lines": {"activity_5": 923.385274, "activity_10": 888.918519, "activity_20": 871.075109, "activity_30": 845.118213}, "trend_signal": 1, "fair_value": 787.652769, "relative_strength": 30.134961, "rate_of_change": 1.162559551171701, "market_dynamics": 0.256221, "expectation": {"probability": 50.0493, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1045.987796, "high": 1064.054858, "low": 979.424893, "close": 984.179382, "volume": 258700}, "trend_line": 818.156272, "activity_lines": {"activity_5": 954.764917, "activity_10": 908.989265, "activity_20": 883.930365, "activity_30": 856.37242}, "trend_signal": 1, "fair_value": 785.714046, "relative_strength": 26.00908, "rate_of_change": 1.0394817488768537, "market_dynamics": 0.298568, "expectation": {"probability": 55.7764, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 979.424816, "high": 1065.956568, "low": 966.112364, "close": 968.01416, "volume": 287100}, "trend_line": 825.752026, "activity_lines": {"activity_5": 967.950724, "activity_10": 923.89244, "activity_20": 894.290259, "activity_30": 866.04067}, "trend_signal": 1, "fair_value": 783.750303, "relative_strength": 20.681551, "rate_of_change": 0.928398920836001, "market_dynamics": 0.556752, "expectation": {"probability": 54.0313, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 986.081196, "high": 1033.626191, "low": 951.848874, "close": 977.523071, "volume": 189900}, "trend_line": 833.633354, "activity_lines": {"activity_5": 978.030237, "activity_10": 939.106806, "activity_20": 904.645535, "activity_30": 875.832351}, "trend_signal": 1, "fair_value": 782.173149, "relative_strength": 20.204009, "rate_of_change": 0.9544424660000838, "market_dynamics": 0.628199, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 978.474002, "high": 988.933861, "low": 950.897939, "close": 950.897949, "volume": 91600}, "trend_line": 840.407461, "activity_lines": {"activity_5": 970.042696, "activity_10": 947.198086, "activity_20": 911.343666, "activity_30": 883.397808}, "trend_signal": 1, "fair_value": 780.15583, "relative_strength": 18.788418, "rate_of_change": 0.8126002837453596, "market_dynamics": 0.524553, "expectation": {"probability": 53.7514, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 966.112311, "high": 992.737408, "low": 921.420099, "close": 976.572144, "volume": 155900}, "trend_line": 849.481244, "activity_lines": {"activity_5": 969.281962, "activity_10": 957.744401, "activity_20": 919.649266, "activity_30": 892.182627}, "trend_signal": 1, "fair_value": 778.112199, "relative_strength": 16.759627, "rate_of_change": 1.0796885345595397, "market_dynamics": 0.557544, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 991.78659, "high": 999.393774, "low": 981.326712, "close": 992.737488, "volume": 22400}, "trend_line": 858.497489, "activity_lines": {"activity_5": 976.382011, "activity_10": 969.016872, "activity_20": 928.494118, "activity_30": 901.424965}, "trend_signal": 1, "fair_value": 776.149735, "relative_strength": 19.325614, "rate_of_change": 1.0613824688517817, "market_dynamics": 0.587993, "expectation": {"probability": 49.619, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 999.393678, "high": 1014.608075, "low": 951.848877, "close": 951.848877, "volume": 109700}, "trend_line": 866.715778, "activity_lines": {"activity_5": 969.281983, "activity_10": 969.207059, "activity_20": 932.780067, "activity_30": 907.447635}, "trend_signal": 1, "fair_value": 774.082368, "relative_strength": 15.910643, "rate_of_change": 0.9572874825263499, "market_dynamics": 0.490205, "expectation": {"probability": 55.0205, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 942.339906, "high": 942.339906, "low": 874.826149, "close": 931.880005, "volume": 189800}, "trend_line": 874.142879, "activity_lines": {"activity_5": 956.603349, "activity_10": 964.348838, "activity_20": 934.878025, "activity_30": 911.651779}, "trend_signal": 1, "fair_value": 772.105957, "relative_strength": 15.129721, "rate_of_change": 0.8569246330254292, "market_dynamics": 0.417881, "expectation": {"probability": 53.5928, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 939.487219, "high": 968.965027, "low": 926.174647, "close": 968.965027, "volume": 76100}, "trend_line": 881.676164, "activity_lines": {"activity_5": 959.32926, "activity_10": 964.55631, "activity_20": 940.594799, "activity_30": 917.769337}, "trend_signal": 1, "fair_value": 770.524473, "relative_strength": 14.780408, "rate_of_change": 0.8617910390825225, "market_dynamics": 0.265461, "expectation": {"probability": 48.621, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 969.915911, "high": 969.915911, "low": 913.812932, "close": 947.09436, "volume": 299200}, "trend_line": 887.789876, "activity_lines": {"activity_5": 953.560478, "activity_10": 960.095734, "activity_20": 943.775755, "activity_30": 921.989866}, "trend_signal": 1, "fair_value": 769.616882, "relative_strength": 12.730698, "rate_of_change": 0.6934192223438715, "market_dynamics": 0.206478, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 946.143479, "high": 1130.617653, "low": 939.487193, "close": 1040.282349, "volume": 511500}, "trend_line": 896.350696, "activity_lines": {"activity_5": 980.819544, "activity_10": 973.788662, "activity_20": 955.290192, "activity_30": 931.82809}, "trend_signal": 1, "fair_value": 769.604214, "relative_strength": 25.459843, "rate_of_change": 0.964284481207569, "market_dynamics": 0.427386, "expectation": {"probability": 48.4917, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1040.28241, "high": 1126.814132, "low": 1040.28241, "close": 1108.74707, "volume": 228800}, "trend_line": 907.413393, "activity_lines": {"activity_5": 1027.730526, "activity_10": 998.909667, "activity_20": 972.474282, "activity_30": 945.531082}, "trend_signal": 1, "fair_value": 770.002349, "relative_strength": 31.249826, "rate_of_change": 1.2341929391439967, "market_dynamics": 0.757478, "expectation": {"probability": 49.4822, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1119.206833, "high": 1123.961257, "low": 1034.576961, "close": 1040.282349, "volume": 231100}, "trend_line": 917.355308, "activity_lines": {"activity_5": 1041.360055, "activity_10": 1009.023761, "activity_20": 982.096463, "activity_30": 954.103272}, "trend_signal": 1, "fair_value": 770.472519, "relative_strength": 23.369303, "rate_of_change": 1.0956323850512084, "market_dynamics": 0.894195, "expectation": {"probability": 54.49, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1034.577009, "high": 1035.527907, "low": 993.688371, "close": 1011.755432, "volume": 147500}, "trend_line": 925.247727, "activity_lines": {"activity_5": 1038.253788, "activity_10": 1012.810064, "activity_20": 988.105235, "activity_30": 960.193603}, "trend_signal": 1, "fair_value": 770.597007, "relative_strength": 24.25372, "rate_of_change": 0.8603448338034817, "market_dynamics": 0.736205, "expectation": {"probability": 53.2822, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1026.969813, "high": 1165.80083, "low": 990.835591, "close": 1070.71106, "volume": 408500}, "trend_line": 935.387832, "activity_lines": {"activity_5": 1051.946704, "activity_10": 1026.209073, "activity_20": 998.859435, "activity_30": 969.578334}, "trend_signal": 1, "fair_value": 771.986492, "relative_strength": 31.235027, "rate_of_change": 1.0959340622081795, "market_dynamics": 0.685706, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1098.287109, "high": 1123.961435, "low": 1075.465559, "close": 1107.796021, "volume": 152500}, "trend_line": 943.876357, "activity_lines": {"activity_5": 1069.760161, "activity_10": 1044.639186, "activity_20": 1012.11766, "activity_30": 980.701443}, "trend_signal": 1, "fair_value": 773.170164, "relative_strength": 33.968904, "rate_of_change": 0.9074872164896818, "market_dynamics": 0.594104, "expectation": {"probability": 49.5225, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1122.059656, "high": 1164.849963, "low": 1106.845288, "close": 1141.077515, "volume": 167800}, "trend_line": 952.187337, "activity_lines": {"activity_5": 1094.166537, "activity_10": 1067.028506, "activity_20": 1027.042228, "activity_30": 993.424098}, "trend_signal": 1, "fair_value": 774.196627, "relative_strength": 34.422316, "rate_of_change": 0.8805157517045396, "market_dynamics": 0.801998, "expectation": {"probability": 50.5678, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1141.077653, "high": 1214.296665, "low": 1131.568673, "close": 1142.99707, "volume": 190000}, "trend_line": 958.616211, "activity_lines": {"activity_5": 1117.057402, "activity_10": 1086.326315, "activity_20": 1040.877219, "activity_30": 1005.734404}, "trend_signal": 1, "fair_value": 775.33891, "relative_strength": 35.285958, "rate_of_change": 0.6751690292642555, "market_dynamics": 1.273605, "expectation": {"probability": 51.5707, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1121.686942, "high": 1150.746204, "low": 969.610214, "close": 988.014404, "volume": 325300}, "trend_line": 962.421468, "activity_lines": {"activity_5": 1081.43973, "activity_10": 1073.606966, "activity_20": 1038.507412, "activity_30": 1007.631061}, "trend_signal": 1, "fair_value": 775.681698, "relative_strength": 27.411513, "rate_of_change": 0.3969531243406005, "market_dynamics": 0.966694, "expectation": {"probability": 55.9025, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 851.435953, "high": 958.95519, "low": 847.561387, "close": 899.868042, "volume": 357900}, "trend_line": 964.638218, "activity_lines": {"activity_5": 1018.022672, "activity_10": 1044.514653, "activity_20": 1027.470878, "activity_30": 1003.595356}, "trend_signal": 1, "fair_value": 775.419506, "relative_strength": 15.943904, "rate_of_change": 0.2303304813645374, "market_dynamics": 0.421366, "expectation": {"probability": 54.345, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 914.397645, "high": 968.641602, "low": 890.181606, "close": 968.641602, "volume": 466500}, "trend_line": 968.205766, "activity_lines": {"activity_5": 988.91967, "activity_10": 1028.785284, "activity_20": 1023.52606, "activity_30": 1003.853639}, "trend_signal": 1, "fair_value": 775.666636, "relative_strength": 19.810331, "rate_of_change": 0.36983274490167334, "market_dynamics": -0.084291, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 971.547486, "high": 1002.544068, "low": 939.58234, "close": 993.826294, "volume": 189400}, "trend_line": 971.665291, "activity_lines": {"activity_5": 977.488525, "activity_10": 1018.937509, "activity_20": 1022.053774, "activity_30": 1005.506577}, "trend_signal": 1, "fair_value": 776.234956, "relative_strength": 18.73617, "rate_of_change": 0.35731299290774776, "market_dynamics": -0.719847, "expectation": {"probability": 52.8033, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1002.544032, "high": 1050.976117, "low": 993.826258, "close": 1021.91687, "volume": 175500}, "trend_line": 977.329034, "activity_lines": {"activity_5": 985.237655, "activity_10": 1016.28658, "activity_20": 1023.133866, "activity_30": 1008.748614}, "trend_signal": 1, "fair_value": 777.046103, "relative_strength": 17.532828, "rate_of_change": 0.5828903278176223, "market_dynamics": -0.872393, "expectation": {"probability": 53.9967, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1017.073675, "high": 1038.383858, "low": 992.857605, "close": 1033.540649, "volume": 146000}, "trend_line": 984.140957, "activity_lines": {"activity_5": 1004.93339, "activity_10": 1016.082983, "activity_20": 1025.109585, "activity_30": 1012.37517}, "trend_signal": 1, "fair_value": 778.359664, "relative_strength": 15.963309, "rate_of_change": 0.696993823269552, "market_dynamics": -0.774512, "expectation": {"probability": 55.1313, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1055.819289, "high": 1208.864654, "low": 1036.446458, "close": 1135.247925, "volume": 868700}, "trend_line": 993.487313, "activity_lines": {"activity_5": 1055.496468, "activity_10": 1033.975524, "activity_20": 1036.378175, "activity_30": 1022.124006}, "trend_signal": 1, "fair_value": 780.108391, "relative_strength": 25.417419, "rate_of_change": 0.9496968837158165, "market_dynamics": -0.513185, "expectation": {"probability": 56.2112, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1135.247953, "high": 1155.589399, "low": 1105.220052, "close": 1108.125977, "volume": 155700}, "trend_line": 1004.02158, "activity_lines": {"activity_5": 1081.326904, "activity_10": 1045.763403, "activity_20": 1044.308123, "activity_30": 1029.520049}, "trend_signal": 1, "fair_value": 782.019876, "relative_strength": 23.339379, "rate_of_change": 1.0603323124670843, "market_dynamics": -0.368238, "expectation": {"probability": 60.5754, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1104.251382, "high": 1271.826514, "low": 1104.251382, "close": 1256.328247, "volume": 267200}, "trend_line": 1016.770016, "activity_lines": {"activity_5": 1147.259139, "activity_10": 1084.491151, "activity_20": 1065.803104, "activity_30": 1045.797899}, "trend_signal": 1, "fair_value": 784.584697, "relative_strength": 35.279752, "rate_of_change": 1.2697372500698725, "market_dynamics": 0.079286, "expectation": {"probability": 53.3975, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1251.484902, "high": 1289.261996, "low": 1200.146851, "close": 1200.146851, "volume": 217700}, "trend_line": 1028.786814, "activity_lines": {"activity_5": 1176.964112, "activity_10": 1110.908632, "activity_20": 1080.497575, "activity_30": 1057.628662}, "trend_signal": 1, "fair_value": 786.612514, "relative_strength": 28.66748, "rate_of_change": 1.1818599890734773, "market_dynamics": 0.420204, "expectation": {"probability": 56.9463, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1204.990207, "high": 1226.300186, "low": 1184.64864, "close": 1196.272339, "volume": 134300}, "trend_line": 1037.63159, "activity_lines": {"activity_5": 1193.495581, "activity_10": 1135.582568, "activity_20": 1093.545583, "activity_30": 1068.43418}, "trend_signal": 1, "fair_value": 789.186031, "relative_strength": 26.613167, "rate_of_change": 0.8597287484285263, "market_dynamics": 0.421285, "expectation": {"probability": 55.9923, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1195.303739, "high": 1208.864722, "low": 1149.777561, "close": 1151.714844, "volume": 130100}, "trend_line": 1042.233512, "activity_lines": {"activity_5": 1184.325773, "activity_10": 1148.368635, "activity_20": 1101.267604, "activity_30": 1075.79439}, "trend_signal": 1, "fair_value": 791.719254, "relative_strength": 19.02623, "rate_of_change": 0.4435024959099461, "market_dynamics": 0.536001, "expectation": {"probability": 54.8958, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1142.028456, "high": 1253.422255, "low": 1118.781057, "close": 1252.453613, "volume": 167000}, "trend_line": 1051.175987, "activity_lines": {"activity_5": 1207.63776, "activity_10": 1174.891808, "activity_20": 1117.60941, "activity_30": 1089.356977}, "trend_signal": 1, "fair_value": 795.046578, "relative_strength": 22.640597, "rate_of_change": 0.8580106950159226, "market_dynamics": 0.463504, "expectation": {"probability": 51.5508, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1259.233955, "high": 1259.233955, "low": 1163.338553, "close": 1185.61731, "volume": 153900}, "trend_line": 1058.429425, "activity_lines": {"activity_5": 1199.049138, "activity_10": 1184.102708, "activity_20": 1126.575515, "activity_30": 1098.030611}, "trend_signal": 1, "fair_value": 798.002518, "relative_strength": 16.111445, "rate_of_change": 0.6900307931025788, "market_dynamics": 0.379293, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1186.585883, "high": 1251.484973, "low": 1174.962185, "close": 1243.73584, "volume": 129100}, "trend_line": 1067.303184, "activity_lines": {"activity_5": 1214.54742, "activity_10": 1200.393504, "activity_20": 1140.710669, "activity_30": 1109.985863}, "trend_signal": 1, "fair_value": 801.342423, "relative_strength": 21.415795, "rate_of_change": 0.8383892955357002, "market_dynamics": 0.489858, "expectation": {"probability": 51.3752, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1230.17479, "high": 1256.328167, "low": 1203.052922, "close": 1224.363037, "volume": 113600}, "trend_line": 1076.418687, "activity_lines": {"activity_5": 1220.68217, "activity_10": 1209.1289, "activity_20": 1152.031969, "activity_30": 1120.118757}, "trend_signal": 1, "fair_value": 804.398393, "relative_strength": 17.782155, "rate_of_change": 0.8540687535323598, "market_dynamics": 0.670579, "expectation": {"probability": 54.7004, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1225.331633, "high": 1325.101604, "low": 1222.425708, "close": 1296.042358, "volume": 234800}, "trend_line": 1087.067694, "activity_lines": {"activity_5": 1248.837313, "activity_10": 1227.427401, "activity_20": 1169.167453, "activity_30": 1134.288026}, "trend_signal": 1, "fair_value": 807.993722, "relative_strength": 18.742578, "rate_of_change": 0.9892997147493764, "market_dynamics": 0.819086, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1296.042479, "high": 1377.408333, "low": 1209.833339, "close": 1330.913574, "volume": 696100}, "trend_line": 1098.34023, "activity_lines": {"activity_5": 1278.99436, "activity_10": 1249.142589, "activity_20": 1188.550999, "activity_30": 1150.020018}, "trend_signal": 1, "fair_value": 811.852521, "relative_strength": 22.908861, "rate_of_change": 1.0369672525655926, "market_dynamics": 1.173743, "expectation": {"probability": 51.8408, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1310.572058, "high": 1409.373497, "low": 1310.572058, "close": 1371.596558, "volume": 267300}, "trend_line": 1112.33182, "activity_lines": {"activity_5": 1317.481738, "activity_10": 1274.203999, "activity_20": 1210.74665, "activity_30": 1167.649459}, "trend_signal": 1, "fair_value": 815.960697, "relative_strength": 22.604422, "rate_of_change": 1.273884868990011, "market_dynamics": 1.338917, "expectation": {"probability": 52.5723, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1376.43963, "high": 1441.338623, "low": 1355.129596, "close": 1441.338623, "volume": 158100}, "trend_line": 1129.313774, "activity_lines": {"activity_5": 1366.817855, "activity_10": 1309.849998, "activity_20": 1238.486693, "activity_30": 1188.875704}, "trend_signal": 1, "fair_value": 820.424653, "relative_strength": 23.253498, "rate_of_change": 1.526698570935412, "market_dynamics": 1.537188, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1470.397841, "high": 1481.052898, "low": 1384.188865, "close": 1401.624268, "volume": 216400}, "trend_line": 1143.735748, "activity_lines": {"activity_5": 1389.742334, "activity_10": 1333.889899, "activity_20": 1261.023743, "activity_30": 1206.444123}, "trend_signal": 1, "fair_value": 824.554154, "relative_strength": 21.119696, "rate_of_change": 1.2770564153236026, "market_dynamics": 1.62149, "expectation": {"probability": 56.614, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1419.059981, "high": 1435.526885, "low": 1367.721972, "close": 1369.65918, "volume": 207200}, "trend_line": 1157.821242, "activity_lines": {"activity_5": 1390.194369, "activity_10": 1348.384295, "activity_20": 1278.546927, "activity_30": 1221.019829}, "trend_signal": 1, "fair_value": 828.113606, "relative_strength": 17.498949, "rate_of_change": 1.2315339469480258, "market_dynamics": 1.56046, "expectation": {"probability": 55.8239, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1364.815988, "high": 1368.690554, "low": 1306.697468, "close": 1327.03894, "volume": 260200}, "trend_line": 1167.379795, "activity_lines": {"activity_5": 1371.531869, "activity_10": 1351.166932, "activity_20": 1289.773941, "activity_30": 1231.937099}, "trend_signal": 1, "fair_value": 831.485433, "relative_strength": 12.506082, "rate_of_change": 0.8255637963152929, "market_dynamics": 1.356872, "expectation": {"probability": 54.9102, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1334.788074, "high": 1390.96939, "low": 1294.105156, "close": 1371.596558, "volume": 304400}, "trend_line": 1176.141445, "activity_lines": {"activity_5": 1367.980217, "activity_10": 1360.694858, "activity_20": 1303.537883, "activity_30": 1245.112374}, "trend_signal": 1, "fair_value": 834.97743, "relative_strength": 11.127359, "rate_of_change": 0.7505398018302961, "market_dynamics": 1.217445, "expectation": {"probability": 51.9213, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1391.938031, "high": 1393.875314, "low": 1313.478011, "close": 1340.599976, "volume": 230700}, "trend_line": 1186.152033, "activity_lines": {"activity_5": 1354.096371, "activity_10": 1361.2056, "activity_20": 1312.550864, "activity_30": 1255.722602}, "trend_signal": 1, "fair_value": 838.39625, "relative_strength": 7.427833, "rate_of_change": 0.8511381043969671, "market_dynamics": 0.885341, "expectation": {"probability": 54.7546, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1339.631252, "high": 1359.00415, "low": 1327.039007, "close": 1359.00415, "volume": 88000}, "trend_line": 1197.72699, "activity_lines": {"activity_5": 1353.063159, "activity_10": 1363.301389, "activity_20": 1321.799085, "activity_30": 1266.874352}, "trend_signal": 1, "fair_value": 842.292483, "relative_strength": 7.59133, "rate_of_change": 0.9758409274673318, "market_dynamics": 0.509658, "expectation": {"probability": 51.761, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1363.910268, "high": 1366.853959, "low": 1227.519269, "close": 1280.505737, "volume": 265800}, "trend_line": 1204.720146, "activity_lines": {"activity_5": 1328.705151, "activity_10": 1348.67672, "activity_20": 1322.02144, "activity_30": 1272.214916}, "trend_signal": 1, "fair_value": 845.440673, "relative_strength": 0.049218, "rate_of_change": 0.5838689499683252, "market_dynamics": 0.152286, "expectation": {"probability": 54.7442, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1308.961347, "high": 1320.736191, "low": 1279.524478, "close": 1281.486938, "volume": 135300}, "trend_line": 1210.509843, "activity_lines": {"activity_5": 1310.617773, "activity_10": 1334.512935, "activity_20": 1321.645539, "activity_30": 1277.167612}, "trend_signal": 1, "fair_value": 848.729237, "relative_strength": -5.076053, "rate_of_change": 0.480584392916754, "market_dynamics": -0.325375, "expectation": {"probability": 52.4802, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1258.918681, "high": 1285.411895, "low": 1216.725772, "close": 1239.294067, "volume": 157700}, "trend_line": 1213.783728, "activity_lines": {"activity_5": 1281.502905, "activity_10": 1313.576385, "activity_20": 1316.425741, "activity_30": 1279.024659}, "trend_signal": 1, "fair_value": 851.718185, "relative_strength": -7.48478, "rate_of_change": 0.27045504990578284, "market_dynamics": -0.677745, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1251.068867, "high": 1325.642334, "low": 1251.068867, "close": 1325.642334, "volume": 135600}, "trend_line": 1219.871904, "activity_lines": {"activity_5": 1289.990958, "activity_10": 1310.745019, "activity_20": 1319.510702, "activity_30": 1286.241343}, "trend_signal": 1, "fair_value": 855.79698, "relative_strength": -4.876065, "rate_of_change": 0.501586556118338, "market_dynamics": -0.847972, "expectation": {"probability": 52.0601, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1333.492105, "high": 1354.098047, "low": 1155.889459, "close": 1202.988525, "volume": 782400}, "trend_line": 1227.037708, "activity_lines": {"activity_5": 1258.591585, "activity_10": 1287.71653, "activity_20": 1310.316751, "activity_30": 1285.152093}, "trend_signal": 1, "fair_value": 859.12451, "relative_strength": -18.801712, "rate_of_change": 0.5874226610599911, "market_dynamics": -0.871838, "expectation": {"probability": 62.3954, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1213.782019, "high": 1225.556816, "low": 1171.589111, "close": 1205.932251, "volume": 179300}, "trend_line": 1237.239848, "activity_lines": {"activity_5": 1238.574495, "activity_10": 1268.834823, "activity_20": 1301.371173, "activity_30": 1283.790451}, "trend_signal": 1, "fair_value": 862.307679, "relative_strength": -15.303797, "rate_of_change": 0.8314447008013115, "market_dynamics": -0.975372, "expectation": {"probability": 53.6242, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1205.932246, "high": 1227.519316, "low": 1143.133423, "close": 1143.133423, "volume": 221100}, "trend_line": 1243.056242, "activity_lines": {"activity_5": 1202.596029, "activity_10": 1241.512, "activity_20": 1286.186576, "activity_30": 1277.719068}, "trend_signal": 0, "fair_value": 864.960038, "relative_strength": -19.797792, "rate_of_change": 0.47011046479002294, "market_dynamics": -1.01532, "expectation": {"probability": 58.3591, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1146.077095, "high": 1160.795654, "low": 1100.940586, "close": 1137.246094, "volume": 240100}, "trend_line": 1247.836902, "activity_lines": {"activity_5": 1173.878687, "activity_10": 1216.462491, "activity_20": 1270.961853, "activity_30": 1270.892607}, "trend_signal": 0, "fair_value": 867.452233, "relative_strength": -17.164278, "rate_of_change": 0.38458919544204323, "market_dynamics": -1.169242, "expectation": {"probability": 56.9112, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1143.133476, "high": 1168.645434, "low": 1127.433789, "close": 1160.795654, "volume": 169900}, "trend_line": 1252.466195, "activity_lines": {"activity_5": 1159.814396, "activity_10": 1199.955637, "activity_20": 1258.210285, "activity_30": 1265.277043}, "trend_signal": 0, "fair_value": 870.26445, "relative_strength": -18.039594, "rate_of_change": 0.3709854222599326, "market_dynamics": -1.307614, "expectation": {"probability": 51.9922, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1167.664174, "high": 1169.626635, "low": 1137.246108, "close": 1149.020874, "volume": 149200}, "trend_line": 1256.315536, "activity_lines": {"activity_5": 1152.814958, "activity_10": 1184.577084, "activity_20": 1244.732262, "activity_30": 1258.603151}, "trend_signal": 0, "fair_value": 872.674724, "relative_strength": -19.142623, "rate_of_change": 0.30734090990775964, "market_dynamics": -1.338969, "expectation": {"probability": 56.6009, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1152.945742, "high": 1177.476518, "low": 1138.227339, "close": 1166.682983, "volume": 173300}, "trend_line": 1257.363371, "activity_lines": {"activity_5": 1155.300732, "activity_10": 1176.227701, "activity_20": 1233.295117, "activity_30": 1252.820406}, "trend_signal": 0, "fair_value": 875.11077, "relative_strength": -18.355056, "rate_of_change": 0.08340540015417353, "market_dynamics": -1.299928, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1163.739254, "high": 1196.119873, "low": 1154.908181, "close": 1196.119873, "volume": 130500}, "trend_line": 1260.296501, "activity_lines": {"activity_5": 1170.215421, "activity_10": 1175.299984, "activity_20": 1225.277483, "activity_30": 1248.869212}, "trend_signal": 0, "fair_value": 878.091127, "relative_strength": -14.023378, "rate_of_change": 0.2332762403971858, "market_dynamics": -1.244502, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1198.082325, "high": 1240.275234, "low": 1197.101095, "close": 1218.688232, "volume": 195900}, "trend_line": 1259.041833, "activity_lines": {"activity_5": 1189.120467, "activity_10": 1180.027734, "activity_20": 1220.05109, "activity_30": 1246.184808}, "trend_signal": 0, "fair_value": 881.356065, "relative_strength": -14.533508, "rate_of_change": -0.09955339866487796, "market_dynamics": -1.068589, "expectation": {"probability": 53.5782, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1225.556851, "high": 1237.331616, "low": 1212.800781, "close": 1212.800781, "volume": 55500}, "trend_line": 1259.463631, "activity_lines": {"activity_5": 1200.633553, "activity_10": 1184.05969, "activity_20": 1214.992123, "activity_30": 1243.201514}, "trend_signal": 0, "fair_value": 884.664879, "relative_strength": -14.205636, "rate_of_change": 0.033501507967772244, "market_dynamics": -0.935817, "expectation": {"probability": 59.7968, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1228.500523, "high": 1320.736157, "low": 1220.650679, "close": 1306.0177, "volume": 395200}, "trend_line": 1263.12181, "activity_lines": {"activity_5": 1239.751937, "activity_10": 1207.091841, "activity_20": 1219.899234, "activity_30": 1246.205003}, "trend_signal": 0, "fair_value": 888.53043, "relative_strength": -10.510672, "rate_of_change": 0.29045531049558493, "market_dynamics": -0.487931, "expectation": {"probability": 50.4363, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1331.529692, "high": 1516.001074, "low": 1306.998932, "close": 1496.376465, "volume": 407400}, "trend_line": 1274.610531, "activity_lines": {"activity_5": 1331.856787, "activity_10": 1262.861419, "activity_20": 1243.39102, "activity_30": 1261.25369}, "trend_signal": 0, "fair_value": 893.575421, "relative_strength": -1.498593, "rate_of_change": 0.9095497290162333, "market_dynamics": 0.128764, "expectation": {"probability": 46.7664, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1516.000994, "high": 1517.963455, "low": 1395.309698, "close": 1483.620361, "volume": 486100}, "trend_line": 1282.316089, "activity_lines": {"activity_5": 1397.730037, "activity_10": 1311.030901, "activity_20": 1265.064523, "activity_30": 1274.738195}, "trend_signal": 0, "fair_value": 898.398729, "relative_strength": -2.395385, "rate_of_change": 0.6045421571995377, "market_dynamics": 0.638372, "expectation": {"probability": 52.425, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1470.864409, "high": 1479.695483, "low": 1076.4098, "close": 1110.752808, "volume": 1337000}, "trend_line": 1279.820605, "activity_lines": {"activity_5": 1320.147404, "activity_10": 1285.215612, "activity_20": 1250.481205, "activity_30": 1263.669597}, "trend_signal": 0, "fair_value": 900.995093, "relative_strength": -26.051229, "rate_of_change": -0.19460755592219925, "market_dynamics": 0.922057, "expectation": {"probability": 54.3085, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1108.790374, "high": 1121.546369, "low": 1054.822739, "close": 1074.447388, "volume": 687600}, "trend_line": 1274.177657, "activity_lines": {"activity_5": 1237.658659, "activity_10": 1253.281032, "activity_20": 1233.68234, "activity_30": 1250.419712}, "trend_signal": 0, "fair_value": 903.212986, "relative_strength": -29.35717, "rate_of_change": -0.4409171080660897, "market_dynamics": 0.771397, "expectation": {"probability": 53.0536, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1088.184509, "high": 1187.288838, "low": 1077.390974, "close": 1131.358643, "volume": 431300}, "trend_line": 1271.077511, "activity_lines": {"activity_5": 1183.363892, "activity_10": 1233.263923, "activity_20": 1223.570989, "activity_30": 1241.205582}, "trend_signal": 0, "fair_value": 905.848163, "relative_strength": -28.713819, "rate_of_change": -0.24330563190843923, "market_dynamics": 0.403058, "expectation": {"probability": 45.7654, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1153.927002, "high": 1177.476513, "low": 1133.321172, "close": 1137.246094, "volume": 284800}, "trend_line": 1265.784302, "activity_lines": {"activity_5": 1142.675546, "activity_10": 1214.63839, "activity_20": 1215.104374, "activity_30": 1232.571297}, "trend_signal": 0, "fair_value": 908.561887, "relative_strength": -27.857036, "rate_of_change": -0.4164347928581937, "market_dynamics": -0.001234, "expectation": {"probability": 53.7351, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1126.45253, "high": 1140.189756, "low": 1074.447276, "close": 1112.715332, "volume": 495100}, "trend_line": 1258.511027, "activity_lines": {"activity_5": 1117.752303, "activity_10": 1192.087935, "activity_20": 1204.983684, "activity_30": 1222.695879}, "trend_signal": 0, "fair_value": 911.17083, "relative_strength": -31.445984, "rate_of_change": -0.5746061938442346, "market_dynamics": -0.121264, "expectation": {"probability": 59.7693, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1083.278423, "high": 1098.97811, "low": 955.718441, "close": 1028.329468, "volume": 637000}, "trend_line": 1247.068791, "activity_lines": {"activity_5": 1089.427442, "activity_10": 1155.711042, "activity_20": 1187.629919, "activity_30": 1207.845456}, "trend_signal": 0, "fair_value": 913.22135, "relative_strength": -32.47027, "rate_of_change": -0.9091883785298047, "market_dynamics": -0.247001, "expectation": {"probability": 58.1662, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 976.324265, "high": 1007.723637, "low": 922.356592, "close": 987.117798, "volume": 775600}, "trend_line": 1231.928097, "activity_lines": {"activity_5": 1052.860246, "activity_10": 1115.302186, "activity_20": 1167.355827, "activity_30": 1191.074424}, "trend_signal": 0, "fair_value": 915.246709, "relative_strength": -32.458853, "rate_of_change": -1.2141025506587264, "market_dynamics": -0.371397, "expectation": {"probability": 57.4377, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 972.399345, "high": 981.230439, "low": 933.150154, "close": 939.037537, "volume": 306100}, "trend_line": 1216.508539, "activity_lines": {"activity_5": 1006.088269, "activity_10": 1070.254792, "activity_20": 1144.114685, "activity_30": 1172.178259}, "trend_signal": 0, "fair_value": 916.905565, "relative_strength": -34.622821, "rate_of_change": -1.251660550445263, "market_dynamics": -0.613476, "expectation": {"probability": 55.673, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 911.563103, "high": 951.793545, "low": 891.938494, "close": 941.0, "volume": 308800}, "trend_line": 1202.219899, "activity_lines": {"activity_5": 972.791854, "activity_10": 1032.236576, "activity_20": 1122.317352, "activity_30": 1154.403515}, "trend_signal": 0, "fair_value": 918.180056, "relative_strength": -33.864867, "rate_of_change": -1.174561422457881, "market_dynamics": -0.863106, "expectation": {"probability": 50.9305, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 896.0, "high": 968.0, "low": 893.0, "close": 938.0, "volume": 297200}, "trend_line": 1189.251935, "activity_lines": {"activity_5": 951.578512, "activity_10": 1003.770659, "activity_20": 1101.495888, "activity_30": 1137.35707}, "trend_signal": 0, "fair_value": 919.671131, "relative_strength": -33.207506, "rate_of_change": -1.0786682212452663, "market_dynamics": -1.043827, "expectation": {"probability": 54.9519, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 936.0, "high": 980.0, "low": 935.0, "close": 959.0, "volume": 154200}, "trend_line": 1175.498716, "activity_lines": {"activity_5": 949.012858, "activity_10": 989.043294, "activity_20": 1083.65125, "activity_30": 1122.502106}, "trend_signal": 0, "fair_value": 921.367565, "relative_strength": -35.80702, "rate_of_change": -1.156459669750291, "market_dynamics": -1.191466, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 955.0, "high": 962.0, "low": 924.0, "close": 928.0, "volume": 202800}, "trend_line": 1161.745384, "activity_lines": {"activity_5": 940.735836, "activity_10": 971.438707, "activity_20": 1063.703021, "activity_30": 1106.534447}, "trend_signal": 0, "fair_value": 922.936026, "relative_strength": -38.993156, "rate_of_change": -1.1699997467287748, "market_dynamics": -1.202581, "expectation": {"probability": 56.2372, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 928.0, "high": 936.0, "low": 890.0, "close": 893.0, "volume": 139300}, "trend_line": 1146.211912, "activity_lines": {"activity_5": 924.733333, "activity_10": 950.133164, "activity_20": 1041.53001, "activity_30": 1089.196035}, "trend_signal": 0, "fair_value": 924.262442, "relative_strength": -41.960732, "rate_of_change": -1.3370805870144153, "market_dynamics": -1.267307, "expectation": {"probability": 55.352, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 894.0, "high": 914.0, "low": 889.0, "close": 903.0, "volume": 126800}, "trend_line": 1133.628387, "activity_lines": {"activity_5": 915.133333, "activity_10": 934.979597, "activity_20": 1021.528527, "activity_30": 1073.504944}, "trend_signal": 0, "fair_value": 925.676541, "relative_strength": -40.552672, "rate_of_change": -1.0978358249691624, "market_dynamics": -1.359542, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 918.0, "high": 925.0, "low": 889.0, "close": 900.0, "volume": 78300}, "trend_line": 1120.912156, "activity_lines": {"activity_5": 907.066667, "activity_10": 923.539594, "activity_20": 1002.496963, "activity_30": 1058.432145}, "trend_signal": 0, "fair_value": 927.083202, "relative_strength": -43.208778, "rate_of_change": -1.1217283499447055, "market_dynamics": -1.415813, "expectation": {"probability": 56.6458, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 901.0, "high": 1023.0, "low": 842.0, "close": 843.0, "volume": 594600}, "trend_line": 1107.702354, "activity_lines": {"activity_5": 882.533333, "activity_10": 905.603507, "activity_20": 979.446922, "activity_30": 1040.502328}, "trend_signal": 0, "fair_value": 927.971197, "relative_strength": -44.991553, "rate_of_change": -1.1784868180161014, "market_dynamics": -1.365071, "expectation": {"probability": 55.1626, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 828.0, "high": 840.0, "low": 730.0, "close": 736.0, "volume": 667500}, "trend_line": 1088.047609, "activity_lines": {"activity_5": 830.066667, "activity_10": 871.582501, "activity_20": 947.995396, "activity_30": 1016.521531}, "trend_signal": 0, "fair_value": 928.202773, "relative_strength": -52.774547, "rate_of_change": -1.7743706085867943, "market_dynamics": -1.299749, "expectation": {"probability": 55.0057, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 744.0, "high": 761.0, "low": 733.0, "close": 750.0, "volume": 187700}, "trend_line": 1072.947992, "activity_lines": {"activity_5": 795.066667, "activity_10": 844.672727, "activity_20": 920.147684, "activity_30": 994.712008}, "trend_signal": 0, "fair_value": 928.647894, "relative_strength": -53.249902, "rate_of_change": -1.3877717183605203, "market_dynamics": -1.293949, "expectation": {"probability": 50.3924, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 708.0, "high": 720.0, "low": 701.0, "close": 710.0, "volume": 41500}, "trend_line": 1056.416917, "activity_lines": {"activity_5": 756.266667, "activity_10": 813.927273, "activity_20": 891.138151, "activity_30": 971.296009}, "trend_signal": 0, "fair_value": 928.83071, "relative_strength": -55.161584, "rate_of_change": -1.5407154049643907, "market_dynamics": -1.340813, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 695.0, "high": 714.0, "low": 664.0, "close": 687.0, "volume": 307500}, "trend_line": 1041.21247, "activity_lines": {"activity_5": 722.666667, "activity_10": 783.2, "activity_20": 863.682792, "activity_30": 947.462659}, "trend_signal": 0, "fair_value": 928.895567, "relative_strength": -55.476996, "rate_of_change": -1.4392468309933428, "market_dynamics": -1.429805, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 694.0, "high": 708.0, "low": 675.0, "close": 683.0, "volume": 295900}, "trend_line": 1026.070933, "activity_lines": {"activity_5": 701.933333, "activity_10": 756.309091, "activity_20": 839.63991, "activity_30": 924.352177}, "trend_signal": 0, "fair_value": 929.011423, "relative_strength": -58.285014, "rate_of_change": -1.4542216345142287, "market_dynamics": -1.463355, "expectation": {"probability": 54.6682, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 693.0, "high": 715.0, "low": 676.0, "close": 688.0, "volume": 172000}, "trend_line": 1010.311078, "activity_lines": {"activity_5": 693.533333, "activity_10": 735.345455, "activity_20": 818.110138, "activity_30": 902.541149}, "trend_signal": 0, "fair_value": 929.165224, "relative_strength": -56.052694, "rate_of_change": -1.53594205752635, "market_dynamics": -1.395948, "expectation": {"probability": 50.1109, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 693.0, "high": 716.0, "low": 679.0, "close": 713.0, "volume": 154100}, "trend_line": 995.777049, "activity_lines": {"activity_5": 696.666667, "activity_10": 723.290909, "activity_20": 800.801543, "activity_30": 883.359789}, "trend_signal": 0, "fair_value": 929.272945, "relative_strength": -53.938424, "rate_of_change": -1.4385696956596095, "market_dynamics": -1.265578, "expectation": {"probability": 50.388, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 773.0, "high": 806.0, "low": 713.0, "close": 721.0, "volume": 538700}, "trend_line": 980.920949, "activity_lines": {"activity_5": 704.933333, "activity_10": 715.963636, "activity_20": 786.247037, "activity_30": 865.632238}, "trend_signal": 0, "fair_value": 929.508588, "relative_strength": -51.741044, "rate_of_change": -1.4919102639410284, "market_dynamics": -1.025131, "expectation": {"probability": 51.8192, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c45ba6f6-69ac-4f3b-b732-5d62f9e8e105/", "share_image": "https://sharemaestro.com/terminal/c45ba6f6-69ac-4f3b-b732-5d62f9e8e105/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}