{"ticker": {"uuid": "c45ba6f6-69ac-4f3b-b732-5d62f9e8e105", "symbol": "4113", "name": "Taoka Chemical Company, Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4113 fell 24.02%, moving from 987.12 to 750.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.25 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is undecided at 50.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "750.00"}, {"label": "12-Week Change", "value": "-24.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.25"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 744.0, "high": 761.0, "low": 733.0, "close": 750.0, "volume": 187700}, "trend_line": 1072.947992, "activity_lines": {"activity_5": 795.066667, "activity_10": 844.672727, "activity_20": 920.147684, "activity_30": 994.712008}, "trend_signal": 0, "fair_value": 928.647903, "relative_strength": -53.249902, "rate_of_change": -1.3877717183605203, "market_dynamics": -1.233622, "expectation": {"probability": 50.3924, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 680.561038, "high": 692.51684, "low": 675.96265, "close": 681.480774, "volume": 44800}, "trend_line": 710.497176, "activity_lines": {"activity_5": 687.918477, "activity_10": 688.252901, "activity_20": 693.925451, "activity_30": 700.099802}, "trend_signal": 0, "fair_value": 1463.789076, "relative_strength": -19.661384, "rate_of_change": -0.13061645998818938, "market_dynamics": 0.517226, "expectation": {"probability": 42.8675, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 685.159419, "high": 685.159419, "low": 666.765875, "close": 676.882324, "volume": 75200}, "trend_line": 708.747742, "activity_lines": {"activity_5": 683.749268, "activity_10": 685.895178, "activity_20": 691.696146, "activity_30": 697.931101}, "trend_signal": 0, "fair_value": 1455.63103, "relative_strength": -23.021745, "rate_of_change": -0.24622673517845922, "market_dynamics": 0.418435, "expectation": {"probability": 43.2982, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 672.283936, "high": 678.721732, "low": 659.408512, "close": 664.926575, "volume": 111900}, "trend_line": 705.963175, "activity_lines": {"activity_5": 675.840055, "activity_10": 681.882048, "activity_20": 688.58678, "activity_30": 695.103929}, "trend_signal": 0, "fair_value": 1446.878392, "relative_strength": -21.771633, "rate_of_change": -0.3928854844944308, "market_dynamics": 0.307438, "expectation": {"probability": 42.9068, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 662.167602, "high": 672.283991, "low": 658.488893, "close": 664.006897, "volume": 52800}, "trend_line": 704.027071, "activity_lines": {"activity_5": 670.260689, "activity_10": 678.236788, "activity_20": 685.584081, "activity_30": 692.397073}, "trend_signal": 0, "fair_value": 1438.406385, "relative_strength": -22.362769, "rate_of_change": -0.27424999894647484, "market_dynamics": 0.147268, "expectation": {"probability": 42.4493, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 667.685555, "high": 700.793998, "low": 665.846201, "close": 696.195679, "volume": 87600}, "trend_line": 701.466319, "activity_lines": {"activity_5": 677.802075, "activity_10": 680.795183, "activity_20": 685.95388, "activity_30": 691.891822}, "trend_signal": 0, "fair_value": 1429.413377, "relative_strength": -16.222751, "rate_of_change": -0.36372919529396613, "market_dynamics": 0.149472, "expectation": {"probability": 42.1456, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 692.516907, "high": 696.195616, "low": 674.123298, "close": 684.239746, "volume": 35400}, "trend_line": 698.052319, "activity_lines": {"activity_5": 680.315841, "activity_10": 680.995834, "activity_20": 685.299663, "activity_30": 690.78043}, "trend_signal": 0, "fair_value": 1421.269432, "relative_strength": -17.305848, "rate_of_change": -0.4866947859830156, "market_dynamics": 0.126777, "expectation": {"probability": 42.6069, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 685.159423, "high": 690.677549, "low": 675.962652, "close": 686.99884, "volume": 31800}, "trend_line": 696.57947, "activity_lines": {"activity_5": 683.565373, "activity_10": 681.664696, "activity_20": 685.049481, "activity_30": 690.067302}, "trend_signal": 0, "fair_value": 1412.481955, "relative_strength": -16.401604, "rate_of_change": -0.21099407020235064, "market_dynamics": 0.272615, "expectation": {"probability": 42.2131, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 689.757814, "high": 698.954711, "low": 683.320075, "close": 689.757874, "volume": 41800}, "trend_line": 695.926133, "activity_lines": {"activity_5": 687.060148, "activity_10": 682.71815, "activity_20": 685.151213, "activity_30": 689.627199}, "trend_signal": 0, "fair_value": 1403.315438, "relative_strength": -16.893088, "rate_of_change": -0.09379216990129854, "market_dynamics": 0.685925, "expectation": {"probability": 42.7217, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 691.597231, "high": 698.034971, "low": 655.72975, "close": 676.882324, "volume": 140000}, "trend_line": 695.268018, "activity_lines": {"activity_5": 684.607654, "activity_10": 681.698136, "activity_20": 684.115705, "activity_30": 688.398566}, "trend_signal": 0, "fair_value": 1392.611703, "relative_strength": -16.702987, "rate_of_change": -0.09456678931757635, "market_dynamics": 0.918568, "expectation": {"probability": 43.3159, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 677.80206, "high": 677.80206, "low": 656.649539, "close": 661.247925, "volume": 66200}, "trend_line": 693.876552, "activity_lines": {"activity_5": 676.085331, "activity_10": 678.253539, "activity_20": 681.563965, "activity_30": 686.203722}, "trend_signal": 0, "fair_value": 1383.328547, "relative_strength": -19.007846, "rate_of_change": -0.2001337561883994, "market_dynamics": 0.87262, "expectation": {"probability": 42.95, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 657.569154, "high": 660.328185, "low": 637.336306, "close": 641.015015, "volume": 101400}, "trend_line": 691.598454, "activity_lines": {"activity_5": 663.148556, "activity_10": 671.481379, "activity_20": 677.175797, "activity_30": 682.7933}, "trend_signal": 0, "fair_value": 1375.172011, "relative_strength": -18.59822, "rate_of_change": -0.32831459622517983, "market_dynamics": 0.502734, "expectation": {"probability": 42.5217, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 643.77399, "high": 655.729797, "low": 641.934636, "close": 654.81012, "volume": 43800}, "trend_line": 689.052647, "activity_lines": {"activity_5": 657.691797, "activity_10": 667.953161, "activity_20": 674.583184, "activity_30": 680.419859}, "trend_signal": 0, "fair_value": 1367.136964, "relative_strength": -16.936511, "rate_of_change": -0.368104784687672, "market_dynamics": -0.069381, "expectation": {"probability": 42.3496, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 654.810121, "high": 662.167594, "low": 643.77399, "close": 645.613403, "volume": 61500}, "trend_line": 687.049089, "activity_lines": {"activity_5": 651.315381, "activity_10": 663.154125, "activity_20": 671.355561, "activity_30": 677.617327}, "trend_signal": 0, "fair_value": 1360.475607, "relative_strength": -20.225063, "rate_of_change": -0.2907699446077301, "market_dynamics": -0.642936, "expectation": {"probability": 42.4771, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 649.292055, "high": 660.328246, "low": 647.452705, "close": 658.488831, "volume": 49300}, "trend_line": 684.71685, "activity_lines": {"activity_5": 652.173739, "activity_10": 661.047225, "activity_20": 669.586277, "activity_30": 675.77473}, "trend_signal": 0, "fair_value": 1353.026178, "relative_strength": -17.851827, "rate_of_change": -0.33945740374891303, "market_dynamics": -0.769131, "expectation": {"probability": 42.3174, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 658.488827, "high": 659.408507, "low": 650.211733, "close": 656.649475, "volume": 23200}, "trend_line": 682.59613, "activity_lines": {"activity_5": 653.645211, "activity_10": 658.706225, "activity_20": 667.760062, "activity_30": 673.963932}, "trend_signal": 0, "fair_value": 1344.771496, "relative_strength": -19.689978, "rate_of_change": -0.3097221866235665, "market_dynamics": -0.762961, "expectation": {"probability": 42.6811, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 657.569099, "high": 668.605282, "low": 654.810067, "close": 660.328186, "volume": 30800}, "trend_line": 680.810236, "activity_lines": {"activity_5": 656.649483, "activity_10": 657.753103, "activity_20": 666.42434, "activity_30": 672.52729}, "trend_signal": 0, "fair_value": 1336.408154, "relative_strength": -15.801024, "rate_of_change": -0.2616325996457063, "market_dynamics": -0.561986, "expectation": {"probability": 42.3755, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 662.16754, "high": 667.898804, "low": 648.372438, "close": 661.378113, "volume": 64600}, "trend_line": 679.332168, "activity_lines": {"activity_5": 658.716187, "activity_10": 657.425633, "activity_20": 665.293718, "activity_30": 671.273605}, "trend_signal": 0, "fair_value": 1327.241298, "relative_strength": -13.662369, "rate_of_change": -0.21710425634669916, "market_dynamics": -0.216219, "expectation": {"probability": 42.8352, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 661.378113, "high": 666.035705, "low": 640.884705, "close": 651.13147, "volume": 58100}, "trend_line": 677.421602, "activity_lines": {"activity_5": 656.929476, "activity_10": 655.700968, "activity_20": 663.278572, "activity_30": 669.454205}, "trend_signal": 0, "fair_value": 1317.853516, "relative_strength": -12.06352, "rate_of_change": -0.28124179745894456, "market_dynamics": -0.133563, "expectation": {"probability": 43.3138, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 652.062928, "high": 670.693297, "low": 651.13147, "close": 652.062988, "volume": 27000}, "trend_line": 676.784977, "activity_lines": {"activity_5": 655.0854, "activity_10": 654.847968, "activity_20": 661.606147, "activity_30": 667.818165}, "trend_signal": 0, "fair_value": 1308.981793, "relative_strength": -14.977913, "rate_of_change": -0.09397766444418477, "market_dynamics": -0.205834, "expectation": {"probability": 42.969, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 651.131409, "high": 658.583496, "low": 644.610779, "close": 655.78894, "volume": 23600}, "trend_line": 675.969407, "activity_lines": {"activity_5": 654.911698, "activity_10": 655.123675, "activity_20": 660.516248, "activity_30": 666.463582}, "trend_signal": 0, "fair_value": 1299.823465, "relative_strength": -11.041803, "rate_of_change": -0.1205065165032438, "market_dynamics": -0.249107, "expectation": {"probability": 43.412, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 649.268372, "high": 656.720519, "low": 644.610779, "close": 652.994446, "volume": 16200}, "trend_line": 672.996572, "activity_lines": {"activity_5": 653.863867, "activity_10": 654.990546, "activity_20": 659.27817, "activity_30": 664.981327}, "trend_signal": 0, "fair_value": 1290.647224, "relative_strength": -10.336873, "rate_of_change": -0.4397883941513986, "market_dynamics": -0.439124, "expectation": {"probability": 43.9164, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 651.131349, "high": 673.487915, "low": 650.199891, "close": 669.761841, "volume": 56500}, "trend_line": 671.808887, "activity_lines": {"activity_5": 658.894084, "activity_10": 657.688227, "activity_20": 659.772635, "activity_30": 664.772634}, "trend_signal": 0, "fair_value": 1279.892954, "relative_strength": -10.486402, "rate_of_change": -0.17647712476015223, "market_dynamics": -0.200578, "expectation": {"probability": 43.5318, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 673.487915, "high": 680.008484, "low": 652.994448, "close": 672.556396, "volume": 86800}, "trend_line": 671.082227, "activity_lines": {"activity_5": 664.296903, "activity_10": 660.622159, "activity_20": 660.567155, "activity_30": 664.820861}, "trend_signal": 0, "fair_value": 1267.870287, "relative_strength": -11.495967, "rate_of_change": -0.10816468999762399, "market_dynamics": 0.426483, "expectation": {"probability": 43.3278, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 671.624878, "high": 674.419434, "low": 652.994447, "close": 664.172668, "volume": 45600}, "trend_line": 670.443978, "activity_lines": {"activity_5": 665.476819, "activity_10": 661.541904, "activity_20": 660.526892, "activity_30": 664.375083}, "trend_signal": 0, "fair_value": 1256.25961, "relative_strength": -14.798976, "rate_of_change": -0.09510742116553975, "market_dynamics": 0.81809, "expectation": {"probability": 44.4185, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 661.378113, "high": 667.898742, "low": 654.857483, "close": 666.967285, "volume": 62700}, "trend_line": 669.806917, "activity_lines": {"activity_5": 666.780961, "activity_10": 662.866419, "activity_20": 660.751994, "activity_30": 664.15078}, "trend_signal": 0, "fair_value": 1244.245472, "relative_strength": -14.07121, "rate_of_change": -0.0950207654784867, "market_dynamics": 1.284407, "expectation": {"probability": 43.7518, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 663.241211, "high": 702.364929, "low": 653.925903, "close": 694.912781, "volume": 139400}, "trend_line": 670.223997, "activity_lines": {"activity_5": 676.655045, "activity_10": 669.084337, "activity_20": 663.777755, "activity_30": 665.770513}, "trend_signal": 0, "fair_value": 1232.898385, "relative_strength": -9.558788, "rate_of_change": 0.06226869108311335, "market_dynamics": 1.555797, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 697.707336, "high": 700.501892, "low": 668.830322, "close": 669.761841, "volume": 56700}, "trend_line": 669.864024, "activity_lines": {"activity_5": 675.350928, "activity_10": 670.100546, "activity_20": 664.357364, "activity_30": 665.740697}, "trend_signal": 0, "fair_value": 1222.487874, "relative_strength": -9.270937, "rate_of_change": -0.05370935711215392, "market_dynamics": 1.411983, "expectation": {"probability": 45.07, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 669.761841, "high": 680.008545, "low": 658.583558, "close": 672.556396, "volume": 93800}, "trend_line": 668.800149, "activity_lines": {"activity_5": 674.978328, "activity_10": 671.472424, "activity_20": 665.285202, "activity_30": 665.914398}, "trend_signal": 0, "fair_value": 1211.629541, "relative_strength": -10.104772, "rate_of_change": -0.15881954574111284, "market_dynamics": 1.430012, "expectation": {"probability": 44.2727, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 672.556396, "high": 686.529051, "low": 666.035767, "close": 676.28241, "volume": 96000}, "trend_line": 668.013753, "activity_lines": {"activity_5": 675.847734, "activity_10": 673.132215, "activity_20": 666.64981, "activity_30": 666.397125}, "trend_signal": 0, "fair_value": 1201.338449, "relative_strength": -9.574377, "rate_of_change": -0.11758310777530666, "market_dynamics": 1.398251, "expectation": {"probability": 44.711, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 677.213989, "high": 677.213989, "low": 654.857422, "close": 671.624817, "volume": 105300}, "trend_line": 667.715879, "activity_lines": {"activity_5": 674.357292, "activity_10": 673.504818, "activity_20": 667.573695, "activity_30": 666.630096}, "trend_signal": 0, "fair_value": 1191.05077, "relative_strength": -10.445732, "rate_of_change": -0.0445909981137737, "market_dynamics": 1.180928, "expectation": {"probability": 43.1053, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 666.035706, "high": 677.213928, "low": 666.035706, "close": 674.419373, "volume": 20300}, "trend_line": 667.480499, "activity_lines": {"activity_5": 673.487866, "activity_10": 674.097598, "activity_20": 668.714314, "activity_30": 667.06258}, "trend_signal": 0, "fair_value": 1179.727557, "relative_strength": -9.324725, "rate_of_change": -0.03525152050487087, "market_dynamics": 1.047896, "expectation": {"probability": 44.4959, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 674.419373, "high": 692.118162, "low": 674.419373, "close": 679.076904, "volume": 76800}, "trend_line": 667.553652, "activity_lines": {"activity_5": 675.537179, "activity_10": 675.147656, "activity_20": 670.139439, "activity_30": 667.810735}, "trend_signal": 1, "fair_value": 1168.123711, "relative_strength": -13.761065, "rate_of_change": 0.010959571120001746, "market_dynamics": 1.039609, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 690.255187, "high": 695.84436, "low": 679.076965, "close": 691.186768, "volume": 76400}, "trend_line": 668.428992, "activity_lines": {"activity_5": 681.002108, "activity_10": 678.230144, "activity_20": 672.602329, "activity_30": 669.335452}, "trend_signal": 1, "fair_value": 1152.816183, "relative_strength": -12.596511, "rate_of_change": 0.13112653902460222, "market_dynamics": 1.133833, "expectation": {"probability": 40.8354, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 695.844299, "high": 703.296509, "low": 692.118225, "close": 699.570435, "volume": 88400}, "trend_line": 669.614443, "activity_lines": {"activity_5": 688.019568, "activity_10": 682.4982, "activity_20": 675.646647, "activity_30": 671.344578}, "trend_signal": 1, "fair_value": 1140.811439, "relative_strength": -10.452534, "rate_of_change": 0.17734883049478162, "market_dynamics": 1.346742, "expectation": {"probability": 42.398, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 702.364868, "high": 716.337769, "low": 684.666138, "close": 696.775818, "volume": 208400}, "trend_line": 669.633781, "activity_lines": {"activity_5": 692.552954, "activity_10": 685.614549, "activity_20": 678.229184, "activity_30": 673.096924}, "trend_signal": 1, "fair_value": 1129.01056, "relative_strength": -11.315858, "rate_of_change": 0.002887930540044802, "market_dynamics": 1.712414, "expectation": {"probability": 46.3095, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 693.981263, "high": 715.406189, "low": 692.118227, "close": 707.022583, "volume": 156500}, "trend_line": 670.393209, "activity_lines": {"activity_5": 698.825195, "activity_10": 690.051972, "activity_20": 681.596526, "activity_30": 675.509105}, "trend_signal": 1, "fair_value": 1117.92961, "relative_strength": -11.252314, "rate_of_change": 0.11340945178510298, "market_dynamics": 1.914063, "expectation": {"probability": 43.5601, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 707.022522, "high": 712.611632, "low": 689.32373, "close": 689.32373, "volume": 74000}, "trend_line": 670.470705, "activity_lines": {"activity_5": 697.024272, "activity_10": 691.051244, "activity_20": 683.055909, "activity_30": 676.730429}, "trend_signal": 1, "fair_value": 1107.48925, "relative_strength": -16.432668, "rate_of_change": 0.011559782969101715, "market_dynamics": 1.734885, "expectation": {"probability": 47.785, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 690.255189, "high": 708.885559, "low": 690.255189, "close": 707.954041, "volume": 50800}, "trend_line": 671.077244, "activity_lines": {"activity_5": 700.75033, "activity_10": 695.082175, "activity_20": 686.156532, "activity_30": 679.148709}, "trend_signal": 1, "fair_value": 1098.055425, "relative_strength": -14.913348, "rate_of_change": 0.09046465348549389, "market_dynamics": 1.607351, "expectation": {"probability": 44.5177, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 707.954041, "high": 750.803893, "low": 705.159485, "close": 734.968079, "volume": 153600}, "trend_line": 673.013436, "activity_lines": {"activity_5": 712.363249, "activity_10": 703.381155, "activity_20": 691.559337, "activity_30": 683.270698}, "trend_signal": 1, "fair_value": 1089.13852, "relative_strength": -12.924738, "rate_of_change": 0.288519990405159, "market_dynamics": 1.606437, "expectation": {"probability": 45.3687, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 737.762635, "high": 756.393005, "low": 727.515931, "close": 733.105042, "volume": 87200}, "trend_line": 675.408673, "activity_lines": {"activity_5": 720.995313, "activity_10": 710.274389, "activity_20": 696.389924, "activity_30": 687.147576}, "trend_signal": 1, "fair_value": 1079.666318, "relative_strength": -12.12445, "rate_of_change": 0.35589735239699816, "market_dynamics": 1.498599, "expectation": {"probability": 49.6845, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 743.351807, "high": 760.119018, "low": 726.584413, "close": 757.324463, "volume": 87300}, "trend_line": 679.285655, "activity_lines": {"activity_5": 735.278569, "activity_10": 720.453332, "activity_20": 703.158951, "activity_30": 692.432466}, "trend_signal": 1, "fair_value": 1070.083239, "relative_strength": -6.493137, "rate_of_change": 0.5740201680827391, "market_dynamics": 1.717916, "expectation": {"probability": 45.5322, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 755.461487, "high": 802.037413, "low": 750.803895, "close": 784.338562, "volume": 129400}, "trend_line": 683.60327, "activity_lines": {"activity_5": 755.213066, "activity_10": 734.036564, "activity_20": 712.00394, "activity_30": 699.210072}, "trend_signal": 1, "fair_value": 1060.495902, "relative_strength": -7.843586, "rate_of_change": 0.6356110964833981, "market_dynamics": 1.864739, "expectation": {"probability": 45.8404, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 786.201599, "high": 803.90045, "low": 755.208041, "close": 759.916321, "volume": 129600}, "trend_line": 687.413367, "activity_lines": {"activity_5": 760.672494, "activity_10": 741.26554, "activity_20": 717.977397, "activity_30": 704.133495}, "trend_signal": 1, "fair_value": 1050.150628, "relative_strength": -8.922086, "rate_of_change": 0.5573549991942025, "market_dynamics": 1.800972, "expectation": {"probability": 50.5476, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 762.741272, "high": 775.924454, "low": 734.491638, "close": 744.849854, "volume": 62600}, "trend_line": 690.292068, "activity_lines": {"activity_5": 757.645614, "activity_10": 744.50553, "activity_20": 722.099953, "activity_30": 707.839075}, "trend_signal": 1, "fair_value": 1040.277301, "relative_strength": -7.009289, "rate_of_change": 0.41877291571491626, "market_dynamics": 1.666933, "expectation": {"probability": 49.838, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 744.849837, "high": 751.441428, "low": 739.199885, "close": 743.908203, "volume": 42600}, "trend_line": 693.200692, "activity_lines": {"activity_5": 753.646065, "activity_10": 746.751049, "activity_20": 725.748651, "activity_30": 711.29818}, "trend_signal": 1, "fair_value": 1029.706786, "relative_strength": -7.897437, "rate_of_change": 0.421361353380064, "market_dynamics": 1.412914, "expectation": {"probability": 49.0175, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 743.90817, "high": 746.733137, "low": 706.242004, "close": 706.242004, "volume": 97600}, "trend_line": 694.731152, "activity_lines": {"activity_5": 736.370907, "activity_10": 741.291215, "activity_20": 725.443706, "activity_30": 712.139555}, "trend_signal": 1, "fair_value": 1019.574829, "relative_strength": -6.340176, "rate_of_change": 0.22078166073151415, "market_dynamics": 0.870589, "expectation": {"probability": 48.2236, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 716.600164, "high": 736.374972, "low": 712.833541, "close": 734.491638, "volume": 58600}, "trend_line": 697.16827, "activity_lines": {"activity_5": 731.91779, "activity_10": 740.981871, "activity_20": 727.775254, "activity_30": 714.704748}, "trend_signal": 1, "fair_value": 1010.783313, "relative_strength": -4.419688, "rate_of_change": 0.35080016103841777, "market_dynamics": 0.393495, "expectation": {"probability": 44.8533, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 734.491666, "high": 735.433322, "low": 719.425094, "close": 731.666687, "volume": 17300}, "trend_line": 699.852777, "activity_lines": {"activity_5": 729.846151, "activity_10": 739.337665, "activity_20": 729.529522, "activity_30": 716.930452}, "trend_signal": 1, "fair_value": 1002.07402, "relative_strength": -5.1533, "rate_of_change": 0.38505868891593986, "market_dynamics": 0.027039, "expectation": {"probability": 48.2794, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 736.374989, "high": 750.4998, "low": 731.666654, "close": 740.141541, "volume": 35000}, "trend_line": 702.788729, "activity_lines": {"activity_5": 732.482772, "activity_10": 738.803203, "activity_20": 731.809442, "activity_30": 719.529728}, "trend_signal": 1, "fair_value": 995.113491, "relative_strength": -3.688663, "rate_of_change": 0.4195099450180567, "market_dynamics": -0.268524, "expectation": {"probability": 46.0218, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 743.908187, "high": 772.157904, "low": 710.008611, "close": 741.083191, "volume": 138500}, "trend_line": 705.631871, "activity_lines": {"activity_5": 735.747164, "activity_10": 738.345886, "activity_20": 733.874951, "activity_30": 722.000338}, "trend_signal": 1, "fair_value": 987.010792, "relative_strength": -4.610995, "rate_of_change": 0.40455145090980205, "market_dynamics": -0.195529, "expectation": {"probability": 46.2065, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 742.024869, "high": 807.940741, "low": 732.608271, "close": 747.674805, "volume": 385200}, "trend_line": 708.787883, "activity_lines": {"activity_5": 741.397095, "activity_10": 738.941988, "activity_20": 736.237479, "activity_30": 724.712785}, "trend_signal": 1, "fair_value": 978.515589, "relative_strength": -3.104598, "rate_of_change": 0.44726041009560896, "market_dynamics": -0.071292, "expectation": {"probability": 46.693, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 748.616494, "high": 750.499806, "low": 694.942083, "close": 704.358643, "volume": 195300}, "trend_line": 709.941109, "activity_lines": {"activity_5": 729.846118, "activity_10": 731.837872, "activity_20": 734.125823, "activity_30": 724.427028}, "trend_signal": 1, "fair_value": 968.705989, "relative_strength": -8.051794, "rate_of_change": 0.16270396654058178, "market_dynamics": -0.12297, "expectation": {"probability": 47.1373, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 710.008595, "high": 724.133434, "low": 708.125283, "close": 722.250122, "volume": 52600}, "trend_line": 711.597567, "activity_lines": {"activity_5": 726.267835, "activity_10": 729.440933, "activity_20": 733.597728, "activity_30": 725.221158}, "trend_signal": 1, "fair_value": 959.445836, "relative_strength": -5.971344, "rate_of_change": 0.23332329667925222, "market_dynamics": -0.252926, "expectation": {"probability": 47.1916, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 720.36681, "high": 722.250122, "low": 698.708712, "close": 705.300354, "volume": 108000}, "trend_line": 712.96849, "activity_lines": {"activity_5": 717.667399, "activity_10": 724.647057, "activity_20": 731.307448, "activity_30": 724.814886}, "trend_signal": 1, "fair_value": 949.7426, "relative_strength": -8.317356, "rate_of_change": 0.19265425622231616, "market_dynamics": -0.513255, "expectation": {"probability": 47.2562, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 709.066972, "high": 715.65843, "low": 703.417036, "close": 709.066895, "volume": 54800}, "trend_line": 714.37181, "activity_lines": {"activity_5": 712.645223, "activity_10": 721.257089, "activity_20": 729.348602, "activity_30": 724.56317}, "trend_signal": 0, "fair_value": 939.651046, "relative_strength": -7.13461, "rate_of_change": 0.19682777285150538, "market_dynamics": -0.879074, "expectation": {"probability": 44.1948, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 710.950195, "high": 742.966553, "low": 707.183572, "close": 742.966553, "volume": 127000}, "trend_line": 715.973602, "activity_lines": {"activity_5": 721.057353, "activity_10": 724.664174, "activity_20": 730.559765, "activity_30": 726.407992}, "trend_signal": 1, "fair_value": 930.490246, "relative_strength": -5.005929, "rate_of_change": 0.22422385340206047, "market_dynamics": -0.850711, "expectation": {"probability": 47.496, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 749.558094, "high": 763.682983, "low": 733.549944, "close": 763.682983, "volume": 127200}, "trend_line": 719.104307, "activity_lines": {"activity_5": 736.688843, "activity_10": 731.170163, "activity_20": 733.57276, "activity_30": 729.486017}, "trend_signal": 1, "fair_value": 921.874704, "relative_strength": -5.268885, "rate_of_change": 0.4372654230902665, "market_dynamics": -0.59489, "expectation": {"probability": 48.0277, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 797.58266, "high": 802.290849, "low": 765.566268, "close": 783.457764, "volume": 223000}, "trend_line": 722.801019, "activity_lines": {"activity_5": 754.95697, "activity_10": 740.740815, "activity_20": 738.114976, "activity_30": 733.637853}, "trend_signal": 1, "fair_value": 913.56429, "relative_strength": -3.273941, "rate_of_change": 0.51407173674459, "market_dynamics": -0.135742, "expectation": {"probability": 48.8726, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 783.457764, "high": 792.874306, "low": 773.099548, "close": 776.866089, "volume": 50000}, "trend_line": 726.153809, "activity_lines": {"activity_5": 766.947363, "activity_10": 748.171325, "activity_20": 741.669871, "activity_30": 737.125922}, "trend_signal": 1, "fair_value": 905.479161, "relative_strength": -1.208761, "rate_of_change": 0.4638607184918796, "market_dynamics": 0.252158, "expectation": {"probability": 50.432, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 774.982804, "high": 780.63274, "low": 738.258301, "close": 742.024841, "volume": 138000}, "trend_line": 728.500476, "activity_lines": {"activity_5": 762.552958, "activity_10": 748.599343, "activity_20": 741.707039, "activity_30": 738.149859}, "trend_signal": 1, "fair_value": 896.36806, "relative_strength": 0.497287, "rate_of_change": 0.32316390424663116, "market_dynamics": 0.452931, "expectation": {"probability": 52.7663, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 746.733132, "high": 832.423806, "low": 744.849785, "close": 774.982849, "volume": 393400}, "trend_line": 731.852592, "activity_lines": {"activity_5": 766.947359, "activity_10": 755.002606, "activity_20": 744.840588, "activity_30": 741.148722}, "trend_signal": 1, "fair_value": 888.371191, "relative_strength": 10.038675, "rate_of_change": 0.4601391639996553, "market_dynamics": 0.666554, "expectation": {"probability": 44.9859, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 715.658544, "high": 790.990989, "low": 645.976002, "close": 766.507935, "volume": 222800}, "trend_line": 734.76696, "activity_lines": {"activity_5": 766.382369, "activity_10": 759.368465, "activity_20": 747.082916, "activity_30": 743.384551}, "trend_signal": 1, "fair_value": 880.732459, "relative_strength": 11.418138, "rate_of_change": 0.398217896863045, "market_dynamics": 0.591587, "expectation": {"probability": 52.8391, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 774.982827, "high": 870.090065, "low": 757.091364, "close": 853.140259, "volume": 315100}, "trend_line": 740.165409, "activity_lines": {"activity_5": 794.50649, "activity_10": 778.355669, "activity_20": 757.660849, "activity_30": 751.021538}, "trend_signal": 1, "fair_value": 874.106111, "relative_strength": 13.887264, "rate_of_change": 0.7347158070362764, "market_dynamics": 0.912748, "expectation": {"probability": 45.0178, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 856.906933, "high": 903.989696, "low": 813.590732, "close": 891.748169, "volume": 260900}, "trend_line": 746.571334, "activity_lines": {"activity_5": 830.854415, "activity_10": 801.982672, "activity_20": 771.471802, "activity_30": 760.801071}, "trend_signal": 1, "fair_value": 867.838728, "relative_strength": 17.813068, "rate_of_change": 0.865472085307897, "market_dynamics": 1.27656, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 898.339782, "high": 979.322194, "low": 895.514814, "close": 950.130859, "volume": 413200}, "trend_line": 755.016502, "activity_lines": {"activity_5": 879.004431, "activity_10": 832.834749, "activity_20": 790.143496, "activity_30": 773.933943}, "trend_signal": 1, "fair_value": 861.031489, "relative_strength": 24.019597, "rate_of_change": 1.1311937139016868, "market_dynamics": 1.51121, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 977.438917, "high": 988.738736, "low": 871.031783, "close": 873.85675, "volume": 395400}, "trend_line": 760.577641, "activity_lines": {"activity_5": 887.85601, "activity_10": 845.435825, "activity_20": 800.568976, "activity_30": 781.601056}, "trend_signal": 1, "fair_value": 853.255961, "relative_strength": 20.688585, "rate_of_change": 0.7365586030595165, "market_dynamics": 1.722842, "expectation": {"probability": 60.2851, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 840.898754, "high": 876.681679, "low": 800.407462, "close": 833.36554, "volume": 221900}, "trend_line": 765.379035, "activity_lines": {"activity_5": 876.618925, "activity_10": 848.295042, "activity_20": 806.339985, "activity_30": 786.29705}, "trend_signal": 1, "fair_value": 844.329065, "relative_strength": 14.144711, "rate_of_change": 0.6312825596197185, "market_dynamics": 1.457621, "expectation": {"probability": 53.6918, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 833.365517, "high": 864.44008, "low": 819.240678, "close": 861.615112, "volume": 110100}, "trend_line": 770.50107, "activity_lines": {"activity_5": 870.34119, "activity_10": 855.023588, "activity_20": 814.330601, "activity_30": 792.505829}, "trend_signal": 1, "fair_value": 836.207524, "relative_strength": 14.170216, "rate_of_change": 0.669215482234888, "market_dynamics": 1.161998, "expectation": {"probability": 49.8724, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 878.565014, "high": 890.040527, "low": 844.665367, "close": 890.040527, "volume": 187700}, "trend_line": 775.670152, "activity_lines": {"activity_5": 872.973604, "activity_10": 865.49935, "activity_20": 824.409598, "activity_30": 800.218052}, "trend_signal": 1, "fair_value": 829.151364, "relative_strength": 11.531866, "rate_of_change": 0.6708727867178695, "market_dynamics": 0.894127, "expectation": {"probability": 51.2407, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 865.317148, "high": 880.531515, "low": 843.446472, "close": 852.004578, "volume": 153400}, "trend_line": 779.63347, "activity_lines": {"activity_5": 863.041211, "activity_10": 867.001767, "activity_20": 830.152318, "activity_30": 805.142853}, "trend_signal": 1, "fair_value": 822.452126, "relative_strength": 9.954638, "rate_of_change": 0.5109540427436685, "market_dynamics": 0.576225, "expectation": {"probability": 58.0699, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 858.660799, "high": 862.464391, "low": 827.281248, "close": 829.183044, "volume": 100400}, "trend_line": 782.028756, "activity_lines": {"activity_5": 852.043392, "activity_10": 862.355182, "activity_20": 833.193362, "activity_30": 808.3396}, "trend_signal": 1, "fair_value": 815.185514, "relative_strength": 4.3123, "rate_of_change": 0.30723232033638265, "market_dynamics": 0.327242, "expectation": {"probability": 55.6619, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 838.692006, "high": 879.580585, "low": 832.03572, "close": 854.857239, "volume": 98400}, "trend_line": 784.379378, "activity_lines": {"activity_5": 852.581885, "activity_10": 861.391175, "activity_20": 838.291433, "activity_30": 813.038212}, "trend_signal": 1, "fair_value": 808.375431, "relative_strength": 9.164325, "rate_of_change": 0.3005799955519705, "market_dynamics": 0.132526, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 855.80811, "high": 855.80811, "low": 792.098022, "close": 792.098022, "volume": 187000}, "trend_line": 785.452102, "activity_lines": {"activity_5": 830.767859, "activity_10": 847.410051, "activity_20": 836.695776, "activity_30": 813.536189}, "trend_signal": 1, "fair_value": 803.689526, "relative_strength": 4.016608, "rate_of_change": 0.13676086216534797, "market_dynamics": -0.254929, "expectation": {"probability": 56.2443, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 800.656102, "high": 938.536286, "low": 799.705204, "close": 873.875244, "volume": 609700}, "trend_line": 789.752948, "activity_lines": {"activity_5": 840.847379, "activity_10": 849.407371, "activity_20": 842.555817, "activity_30": 819.240908}, "trend_signal": 1, "fair_value": 799.117983, "relative_strength": 14.115311, "rate_of_change": 0.5475631154399762, "market_dynamics": -0.220747, "expectation": {"probability": 49.5895, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 875.776993, "high": 879.580585, "low": 834.888333, "close": 839.642822, "volume": 151400}, "trend_line": 792.944102, "activity_lines": {"activity_5": 840.593778, "activity_10": 845.505576, "activity_20": 844.352889, "activity_30": 822.459609}, "trend_signal": 1, "fair_value": 794.310158, "relative_strength": 5.568196, "rate_of_change": 0.4040699066817662, "market_dynamics": -0.281173, "expectation": {"probability": 57.8025, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 839.642845, "high": 937.585424, "low": 827.281213, "close": 930.929138, "volume": 390400}, "trend_line": 800.433673, "activity_lines": {"activity_5": 871.593066, "activity_10": 860.210167, "activity_20": 854.222106, "activity_30": 831.36187}, "trend_signal": 1, "fair_value": 790.21102, "relative_strength": 19.151761, "rate_of_change": 0.9445269825589742, "market_dynamics": -0.120589, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 931.880036, "high": 1017.460757, "low": 904.303894, "close": 1013.657166, "volume": 349800}, "trend_line": 809.739191, "activity_lines": {"activity_5": 923.385291, "activity_10": 888.918538, "activity_20": 871.075123, "activity_30": 845.118224}, "trend_signal": 1, "fair_value": 787.652784, "relative_strength": 30.13496, "rate_of_change": 1.16255953664758, "market_dynamics": 0.25641, "expectation": {"probability": 50.0493, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1045.987796, "high": 1064.054858, "low": 979.424893, "close": 984.179382, "volume": 258700}, "trend_line": 818.156281, "activity_lines": {"activity_5": 954.764925, "activity_10": 908.989282, "activity_20": 883.930379, "activity_30": 856.37243}, "trend_signal": 1, "fair_value": 785.714061, "relative_strength": 26.009079, "rate_of_change": 1.0394816125430726, "market_dynamics": 0.298568, "expectation": {"probability": 55.7764, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 979.424875, "high": 1065.956568, "low": 966.112364, "close": 968.01416, "volume": 287100}, "trend_line": 825.752035, "activity_lines": {"activity_5": 967.950728, "activity_10": 923.892454, "activity_20": 894.290272, "activity_30": 866.04068}, "trend_signal": 1, "fair_value": 783.750317, "relative_strength": 20.68155, "rate_of_change": 0.9283989106232802, "market_dynamics": 0.556752, "expectation": {"probability": 54.0313, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 986.081196, "high": 1033.626069, "low": 951.848874, "close": 977.523071, "volume": 189900}, "trend_line": 833.633364, "activity_lines": {"activity_5": 978.030241, "activity_10": 939.106816, "activity_20": 904.645547, "activity_30": 875.83236}, "trend_signal": 1, "fair_value": 782.173162, "relative_strength": 20.204008, "rate_of_change": 0.9544425766991965, "market_dynamics": 0.628199, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 978.474002, "high": 988.933861, "low": 950.897939, "close": 950.897949, "volume": 91600}, "trend_line": 840.407469, "activity_lines": {"activity_5": 970.042696, "activity_10": 947.198092, "activity_20": 911.343676, "activity_30": 883.397817}, "trend_signal": 1, "fair_value": 780.155844, "relative_strength": 18.788416, "rate_of_change": 0.812600034084044, "market_dynamics": 0.524435, "expectation": {"probability": 53.7514, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 966.112311, "high": 992.73747, "low": 921.420099, "close": 976.572205, "volume": 155900}, "trend_line": 849.481254, "activity_lines": {"activity_5": 969.281982, "activity_10": 957.744417, "activity_20": 919.649282, "activity_30": 892.182639}, "trend_signal": 1, "fair_value": 778.112213, "relative_strength": 16.759633, "rate_of_change": 1.0796887622615885, "market_dynamics": 0.557426, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 991.78659, "high": 999.393774, "low": 981.326712, "close": 992.737488, "volume": 22400}, "trend_line": 858.4975, "activity_lines": {"activity_5": 976.382027, "activity_10": 969.016885, "activity_20": 928.494132, "activity_30": 901.424977}, "trend_signal": 1, "fair_value": 776.149747, "relative_strength": 19.325612, "rate_of_change": 1.0613825740761913, "market_dynamics": 0.587757, "expectation": {"probability": 49.619, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 999.393678, "high": 1014.608075, "low": 951.848877, "close": 951.848877, "volume": 109700}, "trend_line": 866.715784, "activity_lines": {"activity_5": 969.281995, "activity_10": 969.207069, "activity_20": 932.78008, "activity_30": 907.447646}, "trend_signal": 1, "fair_value": 774.082379, "relative_strength": 15.910641, "rate_of_change": 0.9572868878476687, "market_dynamics": 0.489969, "expectation": {"probability": 55.0205, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 942.339842, "high": 942.339842, "low": 874.82609, "close": 931.879944, "volume": 189800}, "trend_line": 874.142885, "activity_lines": {"activity_5": 956.603337, "activity_10": 964.348836, "activity_20": 934.878031, "activity_30": 911.651785}, "trend_signal": 1, "fair_value": 772.105968, "relative_strength": 15.129712, "rate_of_change": 0.8569246270932103, "market_dynamics": 0.417763, "expectation": {"probability": 53.5928, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 939.487157, "high": 968.965027, "low": 926.174586, "close": 968.965027, "volume": 76100}, "trend_line": 881.676168, "activity_lines": {"activity_5": 959.329248, "activity_10": 964.556307, "activity_20": 940.594804, "activity_30": 917.769343}, "trend_signal": 1, "fair_value": 770.524485, "relative_strength": 14.780407, "rate_of_change": 0.861790804371757, "market_dynamics": 0.265224, "expectation": {"probability": 48.621, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 969.915911, "high": 969.915911, "low": 913.812932, "close": 947.09436, "volume": 299200}, "trend_line": 887.78988, "activity_lines": {"activity_5": 953.560465, "activity_10": 960.095731, "activity_20": 943.775759, "activity_30": 921.989872}, "trend_signal": 1, "fair_value": 769.616894, "relative_strength": 12.730697, "rate_of_change": 0.6934192191979582, "market_dynamics": 0.20636, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 946.143479, "high": 1130.617653, "low": 939.487193, "close": 1040.282349, "volume": 511500}, "trend_line": 896.3507, "activity_lines": {"activity_5": 980.819535, "activity_10": 973.788659, "activity_20": 955.290195, "activity_30": 931.828095}, "trend_signal": 1, "fair_value": 769.604225, "relative_strength": 25.459842, "rate_of_change": 0.9642844768629174, "market_dynamics": 0.427456, "expectation": {"probability": 48.4917, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1040.282292, "high": 1126.814132, "low": 1040.282292, "close": 1108.74707, "volume": 228800}, "trend_line": 907.413399, "activity_lines": {"activity_5": 1027.730522, "activity_10": 998.909664, "activity_20": 972.474285, "activity_30": 945.531087}, "trend_signal": 1, "fair_value": 770.002362, "relative_strength": 31.249826, "rate_of_change": 1.2341931567633144, "market_dynamics": 0.758273, "expectation": {"probability": 49.4822, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1119.206958, "high": 1123.961505, "low": 1034.576961, "close": 1040.282349, "volume": 231100}, "trend_line": 917.355316, "activity_lines": {"activity_5": 1041.360055, "activity_10": 1009.023757, "activity_20": 982.096465, "activity_30": 954.103277}, "trend_signal": 1, "fair_value": 770.472533, "relative_strength": 23.369302, "rate_of_change": 1.0956325982133739, "market_dynamics": 0.895109, "expectation": {"probability": 54.49, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1034.576947, "high": 1035.527845, "low": 993.688371, "close": 1011.755432, "volume": 147500}, "trend_line": 925.247736, "activity_lines": {"activity_5": 1038.253788, "activity_10": 1012.810061, "activity_20": 988.105235, "activity_30": 960.193607}, "trend_signal": 1, "fair_value": 770.597021, "relative_strength": 24.25372, "rate_of_change": 0.8603449353096697, "market_dynamics": 0.737119, "expectation": {"probability": 53.2822, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1026.969692, "high": 1165.80083, "low": 990.835651, "close": 1070.711182, "volume": 408500}, "trend_line": 935.387844, "activity_lines": {"activity_5": 1051.946745, "activity_10": 1026.209092, "activity_20": 998.859447, "activity_30": 969.578346}, "trend_signal": 1, "fair_value": 771.986507, "relative_strength": 31.235041, "rate_of_change": 1.095934375785378, "market_dynamics": 0.68662, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1098.287109, "high": 1123.961435, "low": 1075.465559, "close": 1107.796143, "volume": 152500}, "trend_line": 943.876373, "activity_lines": {"activity_5": 1069.760234, "activity_10": 1044.639226, "activity_20": 1012.117683, "activity_30": 980.701462}, "trend_signal": 1, "fair_value": 773.170179, "relative_strength": 33.968917, "rate_of_change": 0.9074876324777181, "market_dynamics": 0.594929, "expectation": {"probability": 49.5225, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1122.059656, "high": 1164.849963, "low": 1106.845288, "close": 1141.077515, "volume": 167800}, "trend_line": 952.187351, "activity_lines": {"activity_5": 1094.166594, "activity_10": 1067.028542, "activity_20": 1027.042249, "activity_30": 993.424116}, "trend_signal": 1, "fair_value": 774.196642, "relative_strength": 34.422315, "rate_of_change": 0.8805155248864451, "market_dynamics": 0.803459, "expectation": {"probability": 50.5678, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1141.077533, "high": 1214.296665, "low": 1131.568553, "close": 1142.99707, "volume": 190000}, "trend_line": 958.616225, "activity_lines": {"activity_5": 1117.057442, "activity_10": 1086.326348, "activity_20": 1040.877239, "activity_30": 1005.734421}, "trend_signal": 1, "fair_value": 775.338925, "relative_strength": 35.285956, "rate_of_change": 0.6751690193372408, "market_dynamics": 1.275066, "expectation": {"probability": 51.5707, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1121.686942, "high": 1150.746204, "low": 969.610214, "close": 988.014404, "volume": 325300}, "trend_line": 962.42148, "activity_lines": {"activity_5": 1081.439754, "activity_10": 1073.606995, "activity_20": 1038.50743, "activity_30": 1007.631077}, "trend_signal": 1, "fair_value": 775.681712, "relative_strength": 27.411511, "rate_of_change": 0.3969529099092798, "market_dynamics": 0.967966, "expectation": {"probability": 55.9025, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 851.435953, "high": 958.95519, "low": 847.561387, "close": 899.868042, "volume": 357900}, "trend_line": 964.63823, "activity_lines": {"activity_5": 1018.022681, "activity_10": 1044.514677, "activity_20": 1027.470895, "activity_30": 1003.595372}, "trend_signal": 1, "fair_value": 775.419521, "relative_strength": 15.943902, "rate_of_change": 0.23033047849265034, "market_dynamics": 0.424253, "expectation": {"probability": 54.345, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 914.397645, "high": 968.641602, "low": 890.181606, "close": 968.641602, "volume": 466500}, "trend_line": 968.20578, "activity_lines": {"activity_5": 988.91967, "activity_10": 1028.785304, "activity_20": 1023.526076, "activity_30": 1003.853654}, "trend_signal": 1, "fair_value": 775.66665, "relative_strength": 19.81033, "rate_of_change": 0.3698329476326045, "market_dynamics": -0.079968, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 971.547486, "high": 1002.544068, "low": 939.58234, "close": 993.826294, "volume": 189400}, "trend_line": 971.665306, "activity_lines": {"activity_5": 977.488525, "activity_10": 1018.937525, "activity_20": 1022.053789, "activity_30": 1005.50659}, "trend_signal": 1, "fair_value": 776.23497, "relative_strength": 18.736169, "rate_of_change": 0.35731309102492476, "market_dynamics": -0.714419, "expectation": {"probability": 52.8033, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1002.544032, "high": 1050.976117, "low": 993.826258, "close": 1021.91687, "volume": 175500}, "trend_line": 977.329049, "activity_lines": {"activity_5": 985.237655, "activity_10": 1016.286591, "activity_20": 1023.13388, "activity_30": 1008.748626}, "trend_signal": 1, "fair_value": 777.046117, "relative_strength": 17.532826, "rate_of_change": 0.5828903188193145, "market_dynamics": -0.866965, "expectation": {"probability": 53.9967, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1017.073675, "high": 1038.383858, "low": 992.857605, "close": 1033.540649, "volume": 146000}, "trend_line": 984.140969, "activity_lines": {"activity_5": 1004.93339, "activity_10": 1016.08299, "activity_20": 1025.109598, "activity_30": 1012.375181}, "trend_signal": 1, "fair_value": 778.359679, "relative_strength": 15.963308, "rate_of_change": 0.6969935056130707, "market_dynamics": -0.771336, "expectation": {"probability": 55.1313, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1055.819289, "high": 1208.864654, "low": 1036.446458, "close": 1135.247925, "volume": 868700}, "trend_line": 993.487325, "activity_lines": {"activity_5": 1055.496468, "activity_10": 1033.975526, "activity_20": 1036.378186, "activity_30": 1022.124017}, "trend_signal": 1, "fair_value": 780.108405, "relative_strength": 25.417418, "rate_of_change": 0.9496968721358061, "market_dynamics": -0.511893, "expectation": {"probability": 56.2112, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1135.247953, "high": 1155.589399, "low": 1105.220052, "close": 1108.125977, "volume": 155700}, "trend_line": 1004.02159, "activity_lines": {"activity_5": 1081.326904, "activity_10": 1045.763403, "activity_20": 1044.308134, "activity_30": 1029.520059}, "trend_signal": 1, "fair_value": 782.01989, "relative_strength": 23.339378, "rate_of_change": 1.0603320983486015, "market_dynamics": -0.36805, "expectation": {"probability": 60.5754, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1104.251382, "high": 1271.826514, "low": 1104.251382, "close": 1256.328247, "volume": 267200}, "trend_line": 1016.770024, "activity_lines": {"activity_5": 1147.259139, "activity_10": 1084.491151, "activity_20": 1065.803114, "activity_30": 1045.797908}, "trend_signal": 1, "fair_value": 784.584711, "relative_strength": 35.279751, "rate_of_change": 1.269737038224456, "market_dynamics": 0.079475, "expectation": {"probability": 53.3975, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1251.484902, "high": 1289.261996, "low": 1200.146851, "close": 1200.146851, "volume": 217700}, "trend_line": 1028.786825, "activity_lines": {"activity_5": 1176.964112, "activity_10": 1110.908632, "activity_20": 1080.497583, "activity_30": 1057.628671}, "trend_signal": 1, "fair_value": 786.612527, "relative_strength": 28.667479, "rate_of_change": 1.1818602748265004, "market_dynamics": 0.420392, "expectation": {"probability": 56.9463, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1204.990207, "high": 1226.300186, "low": 1184.64864, "close": 1196.272339, "volume": 134300}, "trend_line": 1037.631598, "activity_lines": {"activity_5": 1193.495581, "activity_10": 1135.582568, "activity_20": 1093.54559, "activity_30": 1068.434188}, "trend_signal": 1, "fair_value": 789.186044, "relative_strength": 26.613166, "rate_of_change": 0.8597284476305412, "market_dynamics": 0.421284, "expectation": {"probability": 55.9923, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1195.303739, "high": 1208.864722, "low": 1149.777561, "close": 1151.714844, "volume": 130100}, "trend_line": 1042.233521, "activity_lines": {"activity_5": 1184.325773, "activity_10": 1148.368635, "activity_20": 1101.26761, "activity_30": 1075.794398}, "trend_signal": 1, "fair_value": 791.719268, "relative_strength": 19.026229, "rate_of_change": 0.44350258886393035, "market_dynamics": 0.536001, "expectation": {"probability": 54.8958, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1142.028456, "high": 1253.422255, "low": 1118.781057, "close": 1252.453613, "volume": 167000}, "trend_line": 1051.175995, "activity_lines": {"activity_5": 1207.63776, "activity_10": 1174.891808, "activity_20": 1117.609415, "activity_30": 1089.356984}, "trend_signal": 1, "fair_value": 795.046591, "relative_strength": 22.640596, "rate_of_change": 0.8580105916589442, "market_dynamics": 0.463503, "expectation": {"probability": 51.5508, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1259.233955, "high": 1259.233955, "low": 1163.338553, "close": 1185.61731, "volume": 153900}, "trend_line": 1058.429433, "activity_lines": {"activity_5": 1199.049138, "activity_10": 1184.102708, "activity_20": 1126.575519, "activity_30": 1098.030617}, "trend_signal": 1, "fair_value": 798.002531, "relative_strength": 16.111444, "rate_of_change": 0.6900307878510828, "market_dynamics": 0.379293, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1186.585883, "high": 1251.484973, "low": 1174.962185, "close": 1243.73584, "volume": 129100}, "trend_line": 1067.303192, "activity_lines": {"activity_5": 1214.54742, "activity_10": 1200.393504, "activity_20": 1140.710672, "activity_30": 1109.985869}, "trend_signal": 1, "fair_value": 801.342437, "relative_strength": 21.415794, "rate_of_change": 0.8383892891988449, "market_dynamics": 0.489858, "expectation": {"probability": 51.3752, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1230.17479, "high": 1256.328167, "low": 1203.052922, "close": 1224.363037, "volume": 113600}, "trend_line": 1076.418695, "activity_lines": {"activity_5": 1220.68217, "activity_10": 1209.1289, "activity_20": 1152.03197, "activity_30": 1120.118763}, "trend_signal": 1, "fair_value": 804.398407, "relative_strength": 17.782154, "rate_of_change": 0.8540687471306643, "market_dynamics": 0.670668, "expectation": {"probability": 54.7004, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1225.331633, "high": 1325.101604, "low": 1222.425708, "close": 1296.042358, "volume": 234800}, "trend_line": 1087.0677, "activity_lines": {"activity_5": 1248.837313, "activity_10": 1227.427401, "activity_20": 1169.167453, "activity_30": 1134.288031}, "trend_signal": 1, "fair_value": 807.993735, "relative_strength": 18.742577, "rate_of_change": 0.989299521595543, "market_dynamics": 0.819265, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1296.042479, "high": 1377.408333, "low": 1209.833339, "close": 1330.913574, "volume": 696100}, "trend_line": 1098.340236, "activity_lines": {"activity_5": 1278.99436, "activity_10": 1249.142589, "activity_20": 1188.550999, "activity_30": 1150.020023}, "trend_signal": 1, "fair_value": 811.852534, "relative_strength": 22.90886, "rate_of_change": 1.036967246842119, "market_dynamics": 1.174335, "expectation": {"probability": 51.8408, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1310.572058, "high": 1409.373497, "low": 1310.572058, "close": 1371.596558, "volume": 267300}, "trend_line": 1112.331826, "activity_lines": {"activity_5": 1317.481738, "activity_10": 1274.203999, "activity_20": 1210.74665, "activity_30": 1167.649463}, "trend_signal": 1, "fair_value": 815.960711, "relative_strength": 22.604421, "rate_of_change": 1.2738848620310481, "market_dynamics": 1.340146, "expectation": {"probability": 52.5723, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1376.43963, "high": 1441.338623, "low": 1355.129596, "close": 1441.338623, "volume": 158100}, "trend_line": 1129.313782, "activity_lines": {"activity_5": 1366.817855, "activity_10": 1309.849998, "activity_20": 1238.486693, "activity_30": 1188.875708}, "trend_signal": 1, "fair_value": 820.424667, "relative_strength": 23.253497, "rate_of_change": 1.5266987425027478, "market_dynamics": 1.539188, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1470.397841, "high": 1481.052898, "low": 1384.188865, "close": 1401.624268, "volume": 216400}, "trend_line": 1143.735757, "activity_lines": {"activity_5": 1389.742334, "activity_10": 1333.889899, "activity_20": 1261.023743, "activity_30": 1206.444127}, "trend_signal": 1, "fair_value": 824.554168, "relative_strength": 21.119695, "rate_of_change": 1.27705649482634, "market_dynamics": 1.624037, "expectation": {"probability": 56.614, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1419.059981, "high": 1435.526885, "low": 1367.721972, "close": 1369.65918, "volume": 207200}, "trend_line": 1157.821251, "activity_lines": {"activity_5": 1390.194369, "activity_10": 1348.384295, "activity_20": 1278.546927, "activity_30": 1221.019831}, "trend_signal": 1, "fair_value": 828.113621, "relative_strength": 17.498948, "rate_of_change": 1.231533937257166, "market_dynamics": 1.562622, "expectation": {"probability": 55.8239, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1364.815988, "high": 1368.690554, "low": 1306.697468, "close": 1327.03894, "volume": 260200}, "trend_line": 1167.379804, "activity_lines": {"activity_5": 1371.531869, "activity_10": 1351.166932, "activity_20": 1289.773941, "activity_30": 1231.937102}, "trend_signal": 1, "fair_value": 831.485448, "relative_strength": 12.506081, "rate_of_change": 0.8255637898979836, "market_dynamics": 1.358398, "expectation": {"probability": 54.9102, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1334.788074, "high": 1390.96939, "low": 1294.105156, "close": 1371.596558, "volume": 304400}, "trend_line": 1176.141453, "activity_lines": {"activity_5": 1367.980217, "activity_10": 1360.694858, "activity_20": 1303.537883, "activity_30": 1245.112376}, "trend_signal": 1, "fair_value": 834.977445, "relative_strength": 11.127358, "rate_of_change": 0.7505397103820408, "market_dynamics": 1.21811, "expectation": {"probability": 51.9213, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1391.938031, "high": 1393.875314, "low": 1313.478011, "close": 1340.599976, "volume": 230700}, "trend_line": 1186.152041, "activity_lines": {"activity_5": 1354.096371, "activity_10": 1361.2056, "activity_20": 1312.550864, "activity_30": 1255.722603}, "trend_signal": 1, "fair_value": 838.396264, "relative_strength": 7.427832, "rate_of_change": 0.8511380986076085, "market_dynamics": 0.885369, "expectation": {"probability": 54.7546, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1339.631252, "high": 1359.00415, "low": 1327.039007, "close": 1359.00415, "volume": 88000}, "trend_line": 1197.726998, "activity_lines": {"activity_5": 1353.063159, "activity_10": 1363.301389, "activity_20": 1321.799085, "activity_30": 1266.874352}, "trend_signal": 1, "fair_value": 842.292497, "relative_strength": 7.591329, "rate_of_change": 0.9758409208857939, "market_dynamics": 0.509658, "expectation": {"probability": 51.761, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1363.910268, "high": 1366.853959, "low": 1227.519269, "close": 1280.505737, "volume": 265800}, "trend_line": 1204.72015, "activity_lines": {"activity_5": 1328.705151, "activity_10": 1348.67672, "activity_20": 1322.02144, "activity_30": 1272.214916}, "trend_signal": 1, "fair_value": 845.440687, "relative_strength": 0.049217, "rate_of_change": 0.5838686121025393, "market_dynamics": 0.152286, "expectation": {"probability": 54.7442, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1308.961347, "high": 1320.736191, "low": 1279.524478, "close": 1281.486938, "volume": 135300}, "trend_line": 1210.509843, "activity_lines": {"activity_5": 1310.617773, "activity_10": 1334.512935, "activity_20": 1321.645539, "activity_30": 1277.167612}, "trend_signal": 1, "fair_value": 848.72925, "relative_strength": -5.076053, "rate_of_change": 0.4805840592937656, "market_dynamics": -0.325375, "expectation": {"probability": 52.4802, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1258.918681, "high": 1285.411895, "low": 1216.725772, "close": 1239.294067, "volume": 157700}, "trend_line": 1213.783728, "activity_lines": {"activity_5": 1281.502905, "activity_10": 1313.576385, "activity_20": 1316.425741, "activity_30": 1279.024659}, "trend_signal": 1, "fair_value": 851.718198, "relative_strength": -7.484781, "rate_of_change": 0.27045504990578284, "market_dynamics": -0.677745, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1251.068867, "high": 1325.642334, "low": 1251.068867, "close": 1325.642334, "volume": 135600}, "trend_line": 1219.871904, "activity_lines": {"activity_5": 1289.990958, "activity_10": 1310.745019, "activity_20": 1319.510702, "activity_30": 1286.241343}, "trend_signal": 1, "fair_value": 855.796992, "relative_strength": -4.876066, "rate_of_change": 0.501586556118338, "market_dynamics": -0.847972, "expectation": {"probability": 52.0601, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1333.492105, "high": 1354.098047, "low": 1155.889459, "close": 1202.988525, "volume": 782400}, "trend_line": 1227.037708, "activity_lines": {"activity_5": 1258.591585, "activity_10": 1287.71653, "activity_20": 1310.316751, "activity_30": 1285.152093}, "trend_signal": 1, "fair_value": 859.124523, "relative_strength": -18.801713, "rate_of_change": 0.5874226610599911, "market_dynamics": -0.87154, "expectation": {"probability": 62.3954, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1213.782019, "high": 1225.556816, "low": 1171.589111, "close": 1205.932251, "volume": 179300}, "trend_line": 1237.239848, "activity_lines": {"activity_5": 1238.574495, "activity_10": 1268.834823, "activity_20": 1301.371173, "activity_30": 1283.790451}, "trend_signal": 1, "fair_value": 862.307692, "relative_strength": -15.303797, "rate_of_change": 0.8314447008013115, "market_dynamics": -0.974096, "expectation": {"probability": 53.6242, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1205.932246, "high": 1227.519316, "low": 1143.133423, "close": 1143.133423, "volume": 221100}, "trend_line": 1243.056242, "activity_lines": {"activity_5": 1202.596029, "activity_10": 1241.512, "activity_20": 1286.186576, "activity_30": 1277.719068}, "trend_signal": 0, "fair_value": 864.960051, "relative_strength": -19.797793, "rate_of_change": 0.47011046479002294, "market_dynamics": -1.013064, "expectation": {"probability": 58.3591, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1146.077095, "high": 1160.795654, "low": 1100.940586, "close": 1137.246094, "volume": 240100}, "trend_line": 1247.836902, "activity_lines": {"activity_5": 1173.878687, "activity_10": 1216.462491, "activity_20": 1270.961853, "activity_30": 1270.892607}, "trend_signal": 0, "fair_value": 867.452247, "relative_strength": -17.164278, "rate_of_change": 0.38458919544204323, "market_dynamics": -1.165237, "expectation": {"probability": 56.9112, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1143.133476, "high": 1168.645434, "low": 1127.433789, "close": 1160.795654, "volume": 169900}, "trend_line": 1252.466195, "activity_lines": {"activity_5": 1159.814396, "activity_10": 1199.955637, "activity_20": 1258.210285, "activity_30": 1265.277043}, "trend_signal": 0, "fair_value": 870.264462, "relative_strength": -18.039594, "rate_of_change": 0.3709854222599326, "market_dynamics": -1.301043, "expectation": {"probability": 51.9922, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1167.664174, "high": 1169.626635, "low": 1137.246108, "close": 1149.020874, "volume": 149200}, "trend_line": 1256.315536, "activity_lines": {"activity_5": 1152.814958, "activity_10": 1184.577084, "activity_20": 1244.732262, "activity_30": 1258.603151}, "trend_signal": 0, "fair_value": 872.674735, "relative_strength": -19.142624, "rate_of_change": 0.30734090990775964, "market_dynamics": -1.330514, "expectation": {"probability": 56.6009, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1152.945742, "high": 1177.476518, "low": 1138.227339, "close": 1166.682983, "volume": 173300}, "trend_line": 1257.363371, "activity_lines": {"activity_5": 1155.300732, "activity_10": 1176.227701, "activity_20": 1233.295117, "activity_30": 1252.820406}, "trend_signal": 0, "fair_value": 875.110782, "relative_strength": -18.355056, "rate_of_change": 0.08340540015417353, "market_dynamics": -1.290568, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1163.739254, "high": 1196.119873, "low": 1154.908181, "close": 1196.119873, "volume": 130500}, "trend_line": 1260.296501, "activity_lines": {"activity_5": 1170.215421, "activity_10": 1175.299984, "activity_20": 1225.277483, "activity_30": 1248.869212}, "trend_signal": 0, "fair_value": 878.091138, "relative_strength": -14.023378, "rate_of_change": 0.2332762403971858, "market_dynamics": -1.235005, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1198.082325, "high": 1240.275234, "low": 1197.101095, "close": 1218.688232, "volume": 195900}, "trend_line": 1259.041833, "activity_lines": {"activity_5": 1189.120467, "activity_10": 1180.027734, "activity_20": 1220.05109, "activity_30": 1246.184808}, "trend_signal": 0, "fair_value": 881.356076, "relative_strength": -14.533509, "rate_of_change": -0.09955339866487796, "market_dynamics": -1.061956, "expectation": {"probability": 53.5782, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1225.556851, "high": 1237.331616, "low": 1212.800781, "close": 1212.800781, "volume": 55500}, "trend_line": 1259.463631, "activity_lines": {"activity_5": 1200.633553, "activity_10": 1184.05969, "activity_20": 1214.992123, "activity_30": 1243.201514}, "trend_signal": 0, "fair_value": 884.66489, "relative_strength": -14.205637, "rate_of_change": 0.033501507967772244, "market_dynamics": -0.932048, "expectation": {"probability": 59.7968, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1228.500523, "high": 1320.736157, "low": 1220.650679, "close": 1306.0177, "volume": 395200}, "trend_line": 1263.12181, "activity_lines": {"activity_5": 1239.751937, "activity_10": 1207.091841, "activity_20": 1219.899234, "activity_30": 1246.205003}, "trend_signal": 0, "fair_value": 888.53044, "relative_strength": -10.510672, "rate_of_change": 0.29045531049558493, "market_dynamics": -0.486047, "expectation": {"probability": 50.4363, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1331.529692, "high": 1516.001074, "low": 1306.998932, "close": 1496.376465, "volume": 407400}, "trend_line": 1274.610531, "activity_lines": {"activity_5": 1331.856787, "activity_10": 1262.861419, "activity_20": 1243.39102, "activity_30": 1261.25369}, "trend_signal": 0, "fair_value": 893.57543, "relative_strength": -1.498593, "rate_of_change": 0.9095497290162333, "market_dynamics": 0.128854, "expectation": {"probability": 46.7664, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1516.000994, "high": 1517.963455, "low": 1395.309698, "close": 1483.620361, "volume": 486100}, "trend_line": 1282.316089, "activity_lines": {"activity_5": 1397.730037, "activity_10": 1311.030901, "activity_20": 1265.064523, "activity_30": 1274.738195}, "trend_signal": 0, "fair_value": 898.398738, "relative_strength": -2.395386, "rate_of_change": 0.6045421571995377, "market_dynamics": 0.638462, "expectation": {"probability": 52.425, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1470.864409, "high": 1479.695483, "low": 1076.4098, "close": 1110.752808, "volume": 1337000}, "trend_line": 1279.820605, "activity_lines": {"activity_5": 1320.147404, "activity_10": 1285.215612, "activity_20": 1250.481205, "activity_30": 1263.669597}, "trend_signal": 0, "fair_value": 900.995101, "relative_strength": -26.05123, "rate_of_change": -0.19460755592219925, "market_dynamics": 0.922335, "expectation": {"probability": 54.3085, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1108.790374, "high": 1121.546369, "low": 1054.822739, "close": 1074.447388, "volume": 687600}, "trend_line": 1274.177657, "activity_lines": {"activity_5": 1237.658659, "activity_10": 1253.281032, "activity_20": 1233.68234, "activity_30": 1250.419712}, "trend_signal": 0, "fair_value": 903.212995, "relative_strength": -29.35717, "rate_of_change": -0.4409171080660897, "market_dynamics": 0.771675, "expectation": {"probability": 53.0536, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1088.184509, "high": 1187.288838, "low": 1077.390974, "close": 1131.358643, "volume": 431300}, "trend_line": 1271.077511, "activity_lines": {"activity_5": 1183.363892, "activity_10": 1233.263923, "activity_20": 1223.570989, "activity_30": 1241.205582}, "trend_signal": 0, "fair_value": 905.848172, "relative_strength": -28.71382, "rate_of_change": -0.24330563190843923, "market_dynamics": 0.403246, "expectation": {"probability": 45.7654, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1153.927002, "high": 1177.476513, "low": 1133.321172, "close": 1137.246094, "volume": 284800}, "trend_line": 1265.784302, "activity_lines": {"activity_5": 1142.675546, "activity_10": 1214.63839, "activity_20": 1215.104374, "activity_30": 1232.571297}, "trend_signal": 0, "fair_value": 908.561896, "relative_strength": -27.857036, "rate_of_change": -0.4164347928581937, "market_dynamics": -0.001046, "expectation": {"probability": 53.7351, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1126.45253, "high": 1140.189756, "low": 1074.447276, "close": 1112.715332, "volume": 495100}, "trend_line": 1258.511027, "activity_lines": {"activity_5": 1117.752303, "activity_10": 1192.087935, "activity_20": 1204.983684, "activity_30": 1222.695879}, "trend_signal": 0, "fair_value": 911.17084, "relative_strength": -31.445984, "rate_of_change": -0.5746061938442346, "market_dynamics": -0.121264, "expectation": {"probability": 59.7693, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1083.278423, "high": 1098.97811, "low": 955.718441, "close": 1028.329468, "volume": 637000}, "trend_line": 1247.068791, "activity_lines": {"activity_5": 1089.427442, "activity_10": 1155.711042, "activity_20": 1187.629919, "activity_30": 1207.845456}, "trend_signal": 0, "fair_value": 913.221359, "relative_strength": -32.47027, "rate_of_change": -0.9091883785298047, "market_dynamics": -0.247001, "expectation": {"probability": 58.1662, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 976.324265, "high": 1007.723637, "low": 922.356592, "close": 987.117798, "volume": 775600}, "trend_line": 1231.928097, "activity_lines": {"activity_5": 1052.860246, "activity_10": 1115.302186, "activity_20": 1167.355827, "activity_30": 1191.074424}, "trend_signal": 0, "fair_value": 915.246719, "relative_strength": -32.458853, "rate_of_change": -1.2141025506587264, "market_dynamics": -0.371397, "expectation": {"probability": 57.4377, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 972.399345, "high": 981.230439, "low": 933.150154, "close": 939.037537, "volume": 306100}, "trend_line": 1216.508539, "activity_lines": {"activity_5": 1006.088269, "activity_10": 1070.254792, "activity_20": 1144.114685, "activity_30": 1172.178259}, "trend_signal": 0, "fair_value": 916.905574, "relative_strength": -34.622821, "rate_of_change": -1.251660550445263, "market_dynamics": -0.610722, "expectation": {"probability": 55.673, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 911.563103, "high": 951.793545, "low": 891.938494, "close": 941.0, "volume": 308800}, "trend_line": 1202.219899, "activity_lines": {"activity_5": 972.791854, "activity_10": 1032.236576, "activity_20": 1122.317352, "activity_30": 1154.403515}, "trend_signal": 0, "fair_value": 918.180065, "relative_strength": -33.864867, "rate_of_change": -1.174561422457881, "market_dynamics": -0.857596, "expectation": {"probability": 50.9305, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 896.0, "high": 968.0, "low": 893.0, "close": 938.0, "volume": 297200}, "trend_line": 1189.251935, "activity_lines": {"activity_5": 951.578512, "activity_10": 1003.770659, "activity_20": 1101.495888, "activity_30": 1137.35707}, "trend_signal": 0, "fair_value": 919.671139, "relative_strength": -33.207506, "rate_of_change": -1.0786682212452663, "market_dynamics": -1.035564, "expectation": {"probability": 54.9519, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 936.0, "high": 980.0, "low": 935.0, "close": 959.0, "volume": 154200}, "trend_line": 1175.498716, "activity_lines": {"activity_5": 949.012858, "activity_10": 989.043294, "activity_20": 1083.65125, "activity_30": 1122.502106}, "trend_signal": 0, "fair_value": 921.367574, "relative_strength": -35.80702, "rate_of_change": -1.156459669750291, "market_dynamics": -1.181149, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 955.0, "high": 962.0, "low": 924.0, "close": 928.0, "volume": 202800}, "trend_line": 1161.745384, "activity_lines": {"activity_5": 940.735836, "activity_10": 971.438707, "activity_20": 1063.703021, "activity_30": 1106.534447}, "trend_signal": 0, "fair_value": 922.936034, "relative_strength": -38.993156, "rate_of_change": -1.1699997467287748, "market_dynamics": -1.194148, "expectation": {"probability": 56.2372, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 928.0, "high": 936.0, "low": 890.0, "close": 893.0, "volume": 139300}, "trend_line": 1146.211912, "activity_lines": {"activity_5": 924.733333, "activity_10": 950.133164, "activity_20": 1041.53001, "activity_30": 1089.196035}, "trend_signal": 0, "fair_value": 924.26245, "relative_strength": -41.960732, "rate_of_change": -1.3370805870144153, "market_dynamics": -1.25456, "expectation": {"probability": 55.352, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 894.0, "high": 914.0, "low": 889.0, "close": 903.0, "volume": 126800}, "trend_line": 1133.628387, "activity_lines": {"activity_5": 915.133333, "activity_10": 934.979597, "activity_20": 1021.528527, "activity_30": 1073.504944}, "trend_signal": 0, "fair_value": 925.67655, "relative_strength": -40.552672, "rate_of_change": -1.0978358249691624, "market_dynamics": -1.336914, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 918.0, "high": 925.0, "low": 889.0, "close": 900.0, "volume": 78300}, "trend_line": 1120.912156, "activity_lines": {"activity_5": 907.066667, "activity_10": 923.539594, "activity_20": 1002.496963, "activity_30": 1058.432145}, "trend_signal": 0, "fair_value": 927.083211, "relative_strength": -43.208778, "rate_of_change": -1.1217283499447055, "market_dynamics": -1.39024, "expectation": {"probability": 56.6458, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 901.0, "high": 1023.0, "low": 842.0, "close": 843.0, "volume": 594600}, "trend_line": 1107.702354, "activity_lines": {"activity_5": 882.533333, "activity_10": 905.603507, "activity_20": 979.446922, "activity_30": 1040.502328}, "trend_signal": 0, "fair_value": 927.971206, "relative_strength": -44.991553, "rate_of_change": -1.1784868180161014, "market_dynamics": -1.325153, "expectation": {"probability": 55.1626, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 828.0, "high": 840.0, "low": 730.0, "close": 736.0, "volume": 667500}, "trend_line": 1088.047609, "activity_lines": {"activity_5": 830.066667, "activity_10": 871.582501, "activity_20": 947.995396, "activity_30": 1016.521531}, "trend_signal": 0, "fair_value": 928.202782, "relative_strength": -52.774547, "rate_of_change": -1.7743706085867943, "market_dynamics": -1.243484, "expectation": {"probability": 55.0057, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 744.0, "high": 761.0, "low": 733.0, "close": 750.0, "volume": 187700}, "trend_line": 1072.947992, "activity_lines": {"activity_5": 795.066667, "activity_10": 844.672727, "activity_20": 920.147684, "activity_30": 994.712008}, "trend_signal": 0, "fair_value": 928.647903, "relative_strength": -53.249902, "rate_of_change": -1.3877717183605203, "market_dynamics": -1.233622, "expectation": {"probability": 50.3924, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c45ba6f6-69ac-4f3b-b732-5d62f9e8e105/", "share_image": "https://sharemaestro.com/terminal/c45ba6f6-69ac-4f3b-b732-5d62f9e8e105/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}