{"ticker": {"uuid": "c45bab6f-a2d3-46a4-83e2-060756b91db9", "symbol": "XLV", "name": "SELECT SECTOR SPDR TRUST STATE STREET HEALTH CARE SELECT SECTOR S", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XLV rose 12.04%, moving from 143.55 to 160.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.65 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Next-week expectancy is positive at 57.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "160.84"}, {"label": "12-Week Change", "value": "12.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.65"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 163.2, "high": 165.605, "low": 160.24, "close": 160.84, "volume": 56628353}, "trend_line": 152.041941, "activity_lines": {"activity_5": 159.387949, "activity_10": 155.661403, "activity_20": 151.680761, "activity_30": 151.567515}, "trend_signal": 0, "fair_value": 140.311323, "relative_strength": -1.649725, "rate_of_change": 0.17694010438312452, "market_dynamics": 0.883462, "expectation": {"probability": 57.9821, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 125.480427, "high": 130.553142, "low": 124.773495, "close": 130.15191, "volume": 52478805}, "trend_line": 125.177195, "activity_lines": {"activity_5": 126.894928, "activity_10": 125.976653, "activity_20": 125.612237, "activity_30": 125.167725}, "trend_signal": 0, "fair_value": 117.836341, "relative_strength": -7.384013, "rate_of_change": 0.031024856476668604, "market_dynamics": 0.284838, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 130.15191, "high": 130.729875, "low": 128.408463, "close": 129.148831, "volume": 43741034}, "trend_line": 125.190482, "activity_lines": {"activity_5": 127.804386, "activity_10": 126.690832, "activity_20": 126.025648, "activity_30": 125.423959}, "trend_signal": 1, "fair_value": 118.047151, "relative_strength": -8.913456, "rate_of_change": 0.010614553233922025, "market_dynamics": 0.391425, "expectation": {"probability": 51.5007, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 128.919556, "high": 128.967321, "low": 126.173029, "close": 126.483506, "volume": 58660495}, "trend_line": 125.12061, "activity_lines": {"activity_5": 127.62224, "activity_10": 126.843645, "activity_20": 126.130518, "activity_30": 125.50738}, "trend_signal": 1, "fair_value": 118.235729, "relative_strength": -8.657547, "rate_of_change": -0.05581254971125018, "market_dynamics": 0.817377, "expectation": {"probability": 50.8018, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 126.865632, "high": 130.428951, "low": 126.79876, "close": 129.607381, "volume": 47816943}, "trend_line": 125.161818, "activity_lines": {"activity_5": 128.502402, "activity_10": 127.470748, "activity_20": 126.498608, "activity_30": 125.796849}, "trend_signal": 1, "fair_value": 118.442052, "relative_strength": -6.110624, "rate_of_change": 0.0329346220418822, "market_dynamics": 1.127263, "expectation": {"probability": 49.2948, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 129.626488, "high": 130.409845, "low": 127.152226, "close": 127.563011, "volume": 47931346}, "trend_line": 125.183531, "activity_lines": {"activity_5": 128.276311, "activity_10": 127.623924, "activity_20": 126.631542, "activity_30": 125.951765}, "trend_signal": 1, "fair_value": 118.635153, "relative_strength": -5.603885, "rate_of_change": 0.017347942325354707, "market_dynamics": 0.993311, "expectation": {"probability": 50.0847, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 127.515245, "high": 128.38458, "low": 126.502613, "close": 127.448373, "volume": 39839643}, "trend_line": 125.234593, "activity_lines": {"activity_5": 127.89546, "activity_10": 127.692933, "activity_20": 126.732624, "activity_30": 126.097884}, "trend_signal": 1, "fair_value": 118.820619, "relative_strength": -6.371914, "rate_of_change": 0.04078971058900849, "market_dynamics": 0.84976, "expectation": {"probability": 49.2896, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 127.89737, "high": 129.597828, "low": 127.228651, "close": 127.601223, "volume": 43122123}, "trend_line": 125.296121, "activity_lines": {"activity_5": 127.745794, "activity_10": 127.759458, "activity_20": 126.846269, "activity_30": 126.250569}, "trend_signal": 1, "fair_value": 119.020514, "relative_strength": -8.467343, "rate_of_change": 0.049130195200934285, "market_dynamics": 0.799544, "expectation": {"probability": 48.427, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 127.668095, "high": 127.75885, "low": 124.983664, "close": 126.1587, "volume": 43655492}, "trend_line": 125.315883, "activity_lines": {"activity_5": 127.218461, "activity_10": 127.536435, "activity_20": 126.824565, "activity_30": 126.30622}, "trend_signal": 1, "fair_value": 119.217653, "relative_strength": -8.216013, "rate_of_change": 0.015772236077444136, "market_dynamics": 0.508847, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 126.101381, "high": 127.677648, "low": 125.959039, "close": 126.28289, "volume": 36596533}, "trend_line": 125.355581, "activity_lines": {"activity_5": 126.754178, "activity_10": 127.347631, "activity_20": 126.82237, "activity_30": 126.368607}, "trend_signal": 1, "fair_value": 119.410032, "relative_strength": -7.831938, "rate_of_change": 0.031678346790247926, "market_dynamics": 0.210351, "expectation": {"probability": 48.4323, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 126.484654, "high": 127.108157, "low": 124.700478, "close": 124.844364, "volume": 34932527}, "trend_line": 125.457265, "activity_lines": {"activity_5": 126.03202, "activity_10": 126.841868, "activity_20": 126.686772, "activity_30": 126.335626}, "trend_signal": 1, "fair_value": 119.605483, "relative_strength": -5.966179, "rate_of_change": 0.08111645224635501, "market_dynamics": -0.148917, "expectation": {"probability": 56.9632, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 124.719663, "high": 125.558993, "low": 122.925895, "close": 123.491843, "volume": 46737483}, "trend_line": 125.493015, "activity_lines": {"activity_5": 125.040264, "activity_10": 126.107836, "activity_20": 126.433086, "activity_30": 126.208824}, "trend_signal": 0, "fair_value": 119.785571, "relative_strength": -6.133146, "rate_of_change": 0.028495759093738464, "market_dynamics": -0.559951, "expectation": {"probability": 58.3112, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 123.098557, "high": 125.103357, "low": 121.707667, "close": 124.710071, "volume": 58372725}, "trend_line": 125.72796, "activity_lines": {"activity_5": 124.718353, "activity_10": 125.716392, "activity_20": 126.306243, "activity_30": 126.158312}, "trend_signal": 0, "fair_value": 119.94881, "relative_strength": -5.462417, "rate_of_change": 0.18721759135358743, "market_dynamics": -0.719166, "expectation": {"probability": 57.3955, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 124.364746, "high": 126.302304, "low": 123.861148, "close": 124.882733, "volume": 48105912}, "trend_line": 125.91464, "activity_lines": {"activity_5": 124.64674, "activity_10": 125.437046, "activity_20": 126.196876, "activity_30": 126.103781}, "trend_signal": 0, "fair_value": 120.115739, "relative_strength": -5.508452, "rate_of_change": 0.14847930404661758, "market_dynamics": -0.728208, "expectation": {"probability": 57.981, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 125.381535, "high": 126.542208, "low": 122.561386, "close": 122.839564, "volume": 57569949}, "trend_line": 125.972229, "activity_lines": {"activity_5": 123.979134, "activity_10": 124.815319, "activity_20": 125.876007, "activity_30": 125.905389}, "trend_signal": 0, "fair_value": 120.270158, "relative_strength": -4.584447, "rate_of_change": 0.04573654024662502, "market_dynamics": -0.679236, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 122.753232, "high": 123.165703, "low": 117.592551, "close": 118.12013, "volume": 61412636}, "trend_line": 125.804004, "activity_lines": {"activity_5": 121.967939, "activity_10": 123.458565, "activity_20": 125.111123, "activity_30": 125.398802}, "trend_signal": 0, "fair_value": 120.43049, "relative_strength": -5.665731, "rate_of_change": -0.13354133790868503, "market_dynamics": -0.640563, "expectation": {"probability": 62.4639, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 118.73404, "high": 122.973856, "low": 117.880321, "close": 122.216061, "volume": 66474401}, "trend_line": 125.643555, "activity_lines": {"activity_5": 121.770337, "activity_10": 123.018215, "activity_20": 124.764709, "activity_30": 125.167322}, "trend_signal": 0, "fair_value": 120.568582, "relative_strength": -7.481702, "rate_of_change": -0.12753886593307462, "market_dynamics": -0.67021, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 122.734048, "high": 123.635728, "low": 119.520612, "close": 121.122534, "volume": 50995403}, "trend_line": 125.413356, "activity_lines": {"activity_5": 121.293278, "activity_10": 122.474174, "activity_20": 124.331136, "activity_30": 124.875643}, "trend_signal": 0, "fair_value": 120.686749, "relative_strength": -9.280688, "rate_of_change": -0.18321592380923407, "market_dynamics": -0.81074, "expectation": {"probability": 57.3746, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 121.247234, "high": 123.731652, "low": 120.546993, "close": 123.021818, "volume": 46285640}, "trend_line": 125.255029, "activity_lines": {"activity_5": 121.688482, "activity_10": 122.393252, "activity_20": 124.102157, "activity_30": 124.72135}, "trend_signal": 0, "fair_value": 120.836583, "relative_strength": -9.635515, "rate_of_change": -0.12624412985168812, "market_dynamics": -0.855211, "expectation": {"probability": 56.5667, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 122.542201, "high": 125.808394, "low": 122.45587, "close": 125.784413, "volume": 25729666}, "trend_line": 125.213208, "activity_lines": {"activity_5": 123.128613, "activity_10": 122.871654, "activity_20": 124.154267, "activity_30": 124.755504}, "trend_signal": 0, "fair_value": 121.000368, "relative_strength": -8.225827, "rate_of_change": -0.033388679347955585, "market_dynamics": -0.767272, "expectation": {"probability": 53.7996, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 125.515828, "high": 126.59017, "low": 124.057791, "close": 126.455877, "volume": 40884686}, "trend_line": 125.191866, "activity_lines": {"activity_5": 124.596241, "activity_10": 123.481204, "activity_20": 124.258188, "activity_30": 124.835676}, "trend_signal": 0, "fair_value": 121.150257, "relative_strength": -8.183233, "rate_of_change": -0.01704452776259033, "market_dynamics": -0.587504, "expectation": {"probability": 54.5386, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 126.120145, "high": 127.050603, "low": 125.746044, "close": 126.686094, "volume": 32137046}, "trend_line": 125.222597, "activity_lines": {"activity_5": 125.584892, "activity_10": 124.103311, "activity_20": 124.380981, "activity_30": 124.932078}, "trend_signal": 0, "fair_value": 121.306671, "relative_strength": -7.874993, "rate_of_change": 0.02454712193521322, "market_dynamics": -0.334185, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 127.36715, "high": 130.945095, "low": 126.743648, "close": 128.690894, "volume": 43265653}, "trend_line": 125.348061, "activity_lines": {"activity_5": 126.943808, "activity_10": 125.03185, "activity_20": 124.711212, "activity_30": 125.155839}, "trend_signal": 0, "fair_value": 121.468186, "relative_strength": -8.228419, "rate_of_change": 0.10019277910360541, "market_dynamics": 0.099024, "expectation": {"probability": 50.9161, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 129.169529, "high": 130.499187, "low": 127.878411, "close": 130.094508, "volume": 30336621}, "trend_line": 125.640188, "activity_lines": {"activity_5": 128.266038, "activity_10": 126.143213, "activity_20": 125.177301, "activity_30": 125.462061}, "trend_signal": 0, "fair_value": 121.644954, "relative_strength": -7.673383, "rate_of_change": 0.23305266764357338, "market_dynamics": 0.387201, "expectation": {"probability": 51.6322, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 129.988521, "high": 131.708405, "low": 129.824722, "close": 131.404896, "volume": 20518893}, "trend_line": 125.887515, "activity_lines": {"activity_5": 129.553551, "activity_10": 127.398069, "activity_20": 125.750993, "activity_30": 125.833978}, "trend_signal": 0, "fair_value": 121.818508, "relative_strength": -6.674827, "rate_of_change": 0.19685341445047708, "market_dynamics": 0.58087, "expectation": {"probability": 51.7338, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 131.077299, "high": 134.892839, "low": 131.005035, "close": 134.044941, "volume": 42310687}, "trend_line": 126.219672, "activity_lines": {"activity_5": 131.34638, "activity_10": 128.9772, "activity_20": 126.567559, "activity_30": 126.360263}, "trend_signal": 1, "fair_value": 121.985698, "relative_strength": -2.981878, "rate_of_change": 0.2638522175928323, "market_dynamics": 0.872344, "expectation": {"probability": 49.2108, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 134.083482, "high": 136.395931, "low": 133.534276, "close": 135.39387, "volume": 42182819}, "trend_line": 126.540027, "activity_lines": {"activity_5": 133.082914, "activity_10": 130.512048, "activity_20": 127.481728, "activity_30": 126.952147}, "trend_signal": 1, "fair_value": 122.164011, "relative_strength": -3.536061, "rate_of_change": 0.25380750474457914, "market_dynamics": 0.984703, "expectation": {"probability": 50.1053, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 135.056638, "high": 135.239706, "low": 132.503309, "close": 134.372538, "volume": 33535585}, "trend_line": 126.815732, "activity_lines": {"activity_5": 133.898486, "activity_10": 131.621603, "activity_20": 128.260792, "activity_30": 127.457471}, "trend_signal": 1, "fair_value": 122.332122, "relative_strength": -5.113797, "rate_of_change": 0.21787967533782976, "market_dynamics": 1.030617, "expectation": {"probability": 50.3048, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 134.488161, "high": 135.543215, "low": 132.204618, "close": 134.189469, "volume": 39151696}, "trend_line": 127.062089, "activity_lines": {"activity_5": 134.274259, "activity_10": 132.456964, "activity_20": 128.990176, "activity_30": 127.933196}, "trend_signal": 1, "fair_value": 122.514152, "relative_strength": -5.965894, "rate_of_change": 0.19426375270223042, "market_dynamics": 1.080973, "expectation": {"probability": 50.2155, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 134.314727, "high": 137.44135, "low": 134.22801, "close": 136.810244, "volume": 41526160}, "trend_line": 127.514582, "activity_lines": {"activity_5": 135.250626, "activity_10": 133.565781, "activity_20": 129.930916, "activity_30": 128.562109}, "trend_signal": 1, "fair_value": 122.709208, "relative_strength": -5.270592, "rate_of_change": 0.35611959756147565, "market_dynamics": 1.107014, "expectation": {"probability": 49.193, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 137.30164, "high": 139.739346, "low": 136.607905, "close": 138.756555, "volume": 41795747}, "trend_line": 127.945975, "activity_lines": {"activity_5": 136.515407, "activity_10": 134.828003, "activity_20": 131.006888, "activity_30": 129.287397}, "trend_signal": 1, "fair_value": 122.907249, "relative_strength": -5.013502, "rate_of_change": 0.3383087590719624, "market_dynamics": 1.1684, "expectation": {"probability": 49.2794, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 138.573487, "high": 141.256891, "low": 136.964408, "close": 140.307823, "volume": 45235739}, "trend_line": 128.284505, "activity_lines": {"activity_5": 137.98317, "activity_10": 136.148625, "activity_20": 132.164352, "activity_30": 130.084936}, "trend_signal": 1, "fair_value": 123.132155, "relative_strength": -3.429299, "rate_of_change": 0.26458823734001136, "market_dynamics": 1.350108, "expectation": {"probability": 50.2807, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 140.41381, "high": 142.861248, "low": 138.978165, "close": 142.466109, "volume": 34659066}, "trend_line": 128.728414, "activity_lines": {"activity_5": 139.842764, "activity_10": 137.613995, "activity_20": 133.447291, "activity_30": 130.999878}, "trend_signal": 1, "fair_value": 123.381507, "relative_strength": -3.353189, "rate_of_change": 0.346034776374583, "market_dynamics": 1.466496, "expectation": {"probability": 51.2785, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 142.379392, "high": 142.706989, "low": 139.238316, "close": 141.001558, "volume": 40838522}, "trend_line": 129.21235, "activity_lines": {"activity_5": 140.674603, "activity_10": 138.562625, "activity_20": 134.506196, "activity_30": 131.791694}, "trend_signal": 1, "fair_value": 123.619054, "relative_strength": -5.074413, "rate_of_change": 0.3759356500733397, "market_dynamics": 1.53815, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 140.596879, "high": 141.878361, "low": 139.276856, "close": 141.088275, "volume": 42727680}, "trend_line": 129.595046, "activity_lines": {"activity_5": 141.081209, "activity_10": 139.328711, "activity_20": 135.496604, "activity_30": 132.557883}, "trend_signal": 1, "fair_value": 123.847842, "relative_strength": -4.591865, "rate_of_change": 0.29617602342191746, "market_dynamics": 1.589907, "expectation": {"probability": 50.1926, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 140.770313, "high": 142.311945, "low": 139.561095, "close": 140.057308, "volume": 42873371}, "trend_line": 130.011523, "activity_lines": {"activity_5": 140.858957, "activity_10": 139.731288, "activity_20": 136.301925, "activity_30": 133.232867}, "trend_signal": 1, "fair_value": 124.06725, "relative_strength": -5.010048, "rate_of_change": 0.32136799426732304, "market_dynamics": 1.560777, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 140.630741, "high": 141.39467, "low": 139.750771, "close": 140.640411, "volume": 34318072}, "trend_line": 130.451257, "activity_lines": {"activity_5": 140.744356, "activity_10": 140.130567, "activity_20": 137.058318, "activity_30": 133.918602}, "trend_signal": 1, "fair_value": 124.276529, "relative_strength": -6.444286, "rate_of_change": 0.33822694316102053, "market_dynamics": 1.466316, "expectation": {"probability": 49.3706, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 140.896666, "high": 143.339983, "low": 140.225568, "close": 142.85484, "volume": 29083117}, "trend_line": 130.959711, "activity_lines": {"activity_5": 141.345725, "activity_10": 140.837078, "activity_20": 137.937873, "activity_30": 134.718833}, "trend_signal": 1, "fair_value": 124.503731, "relative_strength": -5.105852, "rate_of_change": 0.38976550452097247, "market_dynamics": 1.31179, "expectation": {"probability": 50.192, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 142.76781, "high": 142.85484, "low": 136.936803, "close": 138.493672, "volume": 48341196}, "trend_line": 131.370877, "activity_lines": {"activity_5": 140.467456, "activity_10": 140.596426, "activity_20": 138.298592, "activity_30": 135.204895}, "trend_signal": 1, "fair_value": 124.693747, "relative_strength": -6.881901, "rate_of_change": 0.31396373499939123, "market_dynamics": 0.985336, "expectation": {"probability": 50.4806, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 138.387302, "high": 138.624217, "low": 133.890754, "close": 134.325904, "volume": 54466845}, "trend_line": 131.638977, "activity_lines": {"activity_5": 138.367124, "activity_10": 139.519739, "activity_20": 138.188706, "activity_30": 135.395542}, "trend_signal": 1, "fair_value": 124.836165, "relative_strength": -8.023579, "rate_of_change": 0.2040787167767815, "market_dynamics": 0.532249, "expectation": {"probability": 49.6446, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 135.495973, "high": 135.989143, "low": 133.649004, "close": 134.364584, "volume": 46808621}, "trend_line": 131.956318, "activity_lines": {"activity_5": 136.73051, "activity_10": 138.495256, "activity_20": 138.041829, "activity_30": 135.571388}, "trend_signal": 1, "fair_value": 124.965815, "relative_strength": -4.805611, "rate_of_change": 0.2410691781659766, "market_dynamics": 0.120512, "expectation": {"probability": 48.5565, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 134.780394, "high": 136.888453, "low": 134.345244, "close": 135.341253, "volume": 40232726}, "trend_line": 132.351298, "activity_lines": {"activity_5": 135.798966, "activity_10": 137.728202, "activity_20": 137.950308, "activity_30": 135.78977}, "trend_signal": 1, "fair_value": 125.115629, "relative_strength": -6.309478, "rate_of_change": 0.2993263270652973, "market_dynamics": -0.311565, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 135.505643, "high": 137.159213, "low": 134.944784, "close": 136.182543, "volume": 43741528}, "trend_line": 132.733714, "activity_lines": {"activity_5": 135.501131, "activity_10": 137.204411, "activity_20": 137.897695, "activity_30": 136.036948}, "trend_signal": 1, "fair_value": 125.254626, "relative_strength": -5.992214, "rate_of_change": 0.2889401205570178, "market_dynamics": -0.535928, "expectation": {"probability": 52.9179, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 136.298583, "high": 139.334961, "low": 135.998813, "close": 138.851462, "volume": 31933714}, "trend_line": 133.199338, "activity_lines": {"activity_5": 136.537754, "activity_10": 137.280125, "activity_20": 138.063589, "activity_30": 136.431641}, "trend_signal": 1, "fair_value": 125.414399, "relative_strength": -5.629227, "rate_of_change": 0.350795578582258, "market_dynamics": -0.647399, "expectation": {"probability": 53.8406, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 139.131892, "high": 141.60741, "low": 138.387302, "close": 141.4817, "volume": 33796588}, "trend_line": 133.820743, "activity_lines": {"activity_5": 138.427271, "activity_10": 137.873157, "activity_20": 138.438283, "activity_30": 136.965987}, "trend_signal": 1, "fair_value": 125.58565, "relative_strength": -5.175847, "rate_of_change": 0.46652258887351344, "market_dynamics": -0.628202, "expectation": {"probability": 54.1025, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 141.33665, "high": 142.095745, "low": 139.567041, "close": 139.654071, "volume": 23875609}, "trend_line": 134.538541, "activity_lines": {"activity_5": 139.230525, "activity_10": 138.126739, "activity_20": 138.590933, "activity_30": 137.342331}, "trend_signal": 1, "fair_value": 125.749681, "relative_strength": -6.211472, "rate_of_change": 0.5363876958895798, "market_dynamics": -0.631372, "expectation": {"probability": 52.49, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 139.344631, "high": 139.344631, "low": 136.032658, "close": 138.957832, "volume": 30554846}, "trend_line": 135.0966, "activity_lines": {"activity_5": 139.449067, "activity_10": 138.261065, "activity_20": 138.650564, "activity_30": 137.627446}, "trend_signal": 1, "fair_value": 125.918182, "relative_strength": -6.11717, "rate_of_change": 0.4147948950925414, "market_dynamics": -0.692603, "expectation": {"probability": 52.3083, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 138.861132, "high": 142.30365, "low": 138.619382, "close": 141.59774, "volume": 33284078}, "trend_line": 135.779107, "activity_lines": {"activity_5": 140.306474, "activity_10": 138.905965, "activity_20": 138.944643, "activity_30": 138.046875}, "trend_signal": 1, "fair_value": 126.089052, "relative_strength": -5.343661, "rate_of_change": 0.5051992426160357, "market_dynamics": -0.571867, "expectation": {"probability": 54.0733, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 141.37533, "high": 142.18761, "low": 139.808791, "close": 141.065891, "volume": 25945130}, "trend_line": 136.380576, "activity_lines": {"activity_5": 140.625584, "activity_10": 139.477022, "activity_20": 139.153664, "activity_30": 138.387957}, "trend_signal": 1, "fair_value": 126.261305, "relative_strength": -7.035121, "rate_of_change": 0.4429761053001919, "market_dynamics": -0.566957, "expectation": {"probability": 52.2054, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 140.466351, "high": 142.26497, "low": 140.176251, "close": 141.9652, "volume": 24582414}, "trend_line": 136.919935, "activity_lines": {"activity_5": 141.096835, "activity_10": 140.164823, "activity_20": 139.415589, "activity_30": 138.748256}, "trend_signal": 1, "fair_value": 126.424861, "relative_strength": -6.819851, "rate_of_change": 0.3954808051258112, "market_dynamics": -0.440485, "expectation": {"probability": 53.8816, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 142.537201, "high": 143.294396, "low": 140.789826, "close": 141.488776, "volume": 28485367}, "trend_line": 137.421032, "activity_lines": {"activity_5": 141.377044, "activity_10": 140.627104, "activity_20": 139.607593, "activity_30": 139.04302}, "trend_signal": 1, "fair_value": 126.569983, "relative_strength": -6.890544, "rate_of_change": 0.36597811706526684, "market_dynamics": -0.28782, "expectation": {"probability": 51.5282, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 141.770298, "high": 143.173051, "low": 138.55707, "close": 140.187953, "volume": 26599232}, "trend_line": 137.871094, "activity_lines": {"activity_5": 141.101333, "activity_10": 140.723342, "activity_20": 139.662698, "activity_30": 139.221531}, "trend_signal": 1, "fair_value": 126.704272, "relative_strength": -9.278522, "rate_of_change": 0.32750590899361215, "market_dynamics": -0.332849, "expectation": {"probability": 50.682, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 140.343275, "high": 144.53212, "low": 139.498711, "close": 143.9351, "volume": 31988717}, "trend_line": 138.379234, "activity_lines": {"activity_5": 141.992662, "activity_10": 141.412757, "activity_20": 140.075245, "activity_30": 139.612757}, "trend_signal": 1, "fair_value": 126.863115, "relative_strength": -7.571588, "rate_of_change": 0.3685616652900407, "market_dynamics": -0.078212, "expectation": {"probability": 52.9495, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 144.488435, "high": 146.905636, "low": 142.566324, "close": 143.546795, "volume": 40821177}, "trend_line": 138.827644, "activity_lines": {"activity_5": 142.598732, "activity_10": 141.890616, "activity_20": 140.443816, "activity_30": 139.946148}, "trend_signal": 1, "fair_value": 127.002485, "relative_strength": -5.775843, "rate_of_change": 0.3240442854308585, "market_dynamics": 0.247964, "expectation": {"probability": 49.368, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 144.274867, "high": 147.099789, "low": 143.556502, "close": 145.57569, "volume": 33115631}, "trend_line": 139.300004, "activity_lines": {"activity_5": 143.715707, "activity_10": 142.651995, "activity_20": 140.993494, "activity_30": 140.381506}, "trend_signal": 1, "fair_value": 127.150882, "relative_strength": -3.516852, "rate_of_change": 0.34024923739252466, "market_dynamics": 0.546931, "expectation": {"probability": 48.5258, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 145.595106, "high": 147.332772, "low": 144.274867, "close": 146.449377, "volume": 50014777}, "trend_line": 139.713485, "activity_lines": {"activity_5": 144.883212, "activity_10": 143.49779, "activity_20": 141.605013, "activity_30": 140.842756}, "trend_signal": 1, "fair_value": 127.300188, "relative_strength": -0.751564, "rate_of_change": 0.2968277014550482, "market_dynamics": 1.026678, "expectation": {"probability": 48.4342, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 144.158376, "high": 145.963996, "low": 141.284916, "close": 145.595106, "volume": 62425886}, "trend_line": 140.053526, "activity_lines": {"activity_5": 145.435253, "activity_10": 144.064711, "activity_20": 142.104733, "activity_30": 141.222215}, "trend_signal": 1, "fair_value": 127.439564, "relative_strength": -1.197907, "rate_of_change": 0.24338452369147728, "market_dynamics": 1.224586, "expectation": {"probability": 48.6096, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 145.94458, "high": 148.638449, "low": 144.624342, "close": 148.400612, "volume": 25147177}, "trend_line": 140.521128, "activity_lines": {"activity_5": 146.561986, "activity_10": 145.021048, "activity_20": 142.848051, "activity_30": 141.760737}, "trend_signal": 1, "fair_value": 127.582552, "relative_strength": -2.97423, "rate_of_change": 0.33387377908643256, "market_dynamics": 1.193058, "expectation": {"probability": 47.5089, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 148.41032, "high": 151.011966, "low": 148.322951, "close": 150.905182, "volume": 24159595}, "trend_line": 141.078319, "activity_lines": {"activity_5": 148.225875, "activity_10": 146.309072, "activity_20": 143.803491, "activity_30": 142.430676}, "trend_signal": 1, "fair_value": 127.750385, "relative_strength": -2.537428, "rate_of_change": 0.39651759698369976, "market_dynamics": 1.191256, "expectation": {"probability": 48.3481, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 151.050796, "high": 152.681679, "low": 150.526584, "close": 152.604018, "volume": 24729278}, "trend_line": 141.604778, "activity_lines": {"activity_5": 149.965483, "activity_10": 147.727079, "activity_20": 144.861622, "activity_30": 143.174269}, "trend_signal": 1, "fair_value": 127.915924, "relative_strength": -1.600917, "rate_of_change": 0.37316789973944675, "market_dynamics": 1.13809, "expectation": {"probability": 48.5258, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 152.293374, "high": 154.972681, "low": 149.138392, "close": 149.449037, "volume": 30787791}, "trend_line": 141.961194, "activity_lines": {"activity_5": 150.184876, "activity_10": 148.37802, "activity_20": 145.532241, "activity_30": 143.68035}, "trend_signal": 1, "fair_value": 128.082974, "relative_strength": 0.59791, "rate_of_change": 0.2516977216686826, "market_dynamics": 1.073888, "expectation": {"probability": 44.7593, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 149.827634, "high": 152.06039, "low": 148.381197, "close": 151.594424, "volume": 29340262}, "trend_line": 142.337414, "activity_lines": {"activity_5": 150.91942, "activity_10": 149.274299, "activity_20": 146.335351, "activity_30": 144.301849}, "trend_signal": 1, "fair_value": 128.264905, "relative_strength": -1.764739, "rate_of_change": 0.26501608601572435, "market_dynamics": 1.116624, "expectation": {"probability": 49.364, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 152.39045, "high": 152.982616, "low": 150.235355, "close": 150.740152, "volume": 33400090}, "trend_line": 142.613216, "activity_lines": {"activity_5": 150.969252, "activity_10": 149.807866, "activity_20": 146.979706, "activity_30": 144.843961}, "trend_signal": 1, "fair_value": 128.444629, "relative_strength": -3.493333, "rate_of_change": 0.19376634171532636, "market_dynamics": 1.126201, "expectation": {"probability": 50.5789, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 151.216008, "high": 151.235496, "low": 148.331806, "close": 149.101576, "volume": 31183991}, "trend_line": 142.883216, "activity_lines": {"activity_5": 150.316923, "activity_10": 149.919782, "activity_20": 147.398684, "activity_30": 145.262565}, "trend_signal": 1, "fair_value": 128.641561, "relative_strength": -4.867984, "rate_of_change": 0.18932326720688372, "market_dynamics": 0.920776, "expectation": {"probability": 50.6705, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 148.896953, "high": 150.40239, "low": 147.016375, "close": 147.756914, "volume": 37096323}, "trend_line": 143.105504, "activity_lines": {"activity_5": 149.336614, "activity_10": 149.686218, "activity_20": 147.640789, "activity_30": 145.576997}, "trend_signal": 1, "fair_value": 128.832199, "relative_strength": -5.733796, "rate_of_change": 0.15557320602301658, "market_dynamics": 0.662801, "expectation": {"probability": 50.4893, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 147.766658, "high": 150.124688, "low": 146.826369, "close": 149.949298, "volume": 32229215}, "trend_line": 143.435237, "activity_lines": {"activity_5": 149.41024, "activity_10": 149.81161, "activity_20": 148.06181, "activity_30": 146.018532}, "trend_signal": 1, "fair_value": 129.030751, "relative_strength": -5.193758, "rate_of_change": 0.23041252138003335, "market_dynamics": 0.417233, "expectation": {"probability": 49.1873, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 150.114944, "high": 151.045489, "low": 148.166159, "close": 149.208759, "volume": 33672558}, "trend_line": 143.720849, "activity_lines": {"activity_5": 149.203669, "activity_10": 149.738724, "activity_20": 148.363279, "activity_30": 146.391018}, "trend_signal": 1, "fair_value": 129.202506, "relative_strength": -6.203637, "rate_of_change": 0.19912261866307387, "market_dynamics": 0.077605, "expectation": {"probability": 49.7301, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 148.819002, "high": 149.218503, "low": 144.619369, "close": 144.785016, "volume": 25283988}, "trend_line": 143.785188, "activity_lines": {"activity_5": 147.681561, "activity_10": 148.795818, "activity_20": 148.194626, "activity_30": 146.459674}, "trend_signal": 1, "fair_value": 129.33309, "relative_strength": -7.842005, "rate_of_change": 0.044766643425560436, "market_dynamics": -0.318242, "expectation": {"probability": 49.5708, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 145.194261, "high": 145.66197, "low": 141.89107, "close": 143.956782, "volume": 35076025}, "trend_line": 143.967292, "activity_lines": {"activity_5": 146.280384, "activity_10": 147.768063, "activity_20": 147.931915, "activity_30": 146.470744}, "trend_signal": 1, "fair_value": 129.464086, "relative_strength": -6.868486, "rate_of_change": 0.12665004131022256, "market_dynamics": -0.598828, "expectation": {"probability": 53.6759, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 143.606001, "high": 147.079711, "low": 142.202875, "close": 146.334301, "volume": 39789762}, "trend_line": 144.367571, "activity_lines": {"activity_5": 146.0147, "activity_10": 147.298918, "activity_20": 147.881869, "activity_30": 146.623455}, "trend_signal": 1, "fair_value": 129.604661, "relative_strength": -9.408333, "rate_of_change": 0.2780346802661342, "market_dynamics": -0.80151, "expectation": {"probability": 50.4972, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 146.012751, "high": 146.743545, "low": 137.944779, "close": 138.207865, "volume": 41258922}, "trend_line": 144.495681, "activity_lines": {"activity_5": 143.135044, "activity_10": 145.466234, "activity_20": 147.037071, "activity_30": 146.226054}, "trend_signal": 0, "fair_value": 129.69815, "relative_strength": -12.368369, "rate_of_change": 0.0887387653006868, "market_dynamics": -0.930645, "expectation": {"probability": 57.3363, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 137.84734, "high": 141.306434, "low": 136.668325, "close": 140.468456, "volume": 37767787}, "trend_line": 144.666588, "activity_lines": {"activity_5": 141.791682, "activity_10": 144.248952, "activity_20": 146.423191, "activity_30": 145.966233}, "trend_signal": 0, "fair_value": 129.812089, "relative_strength": -12.11772, "rate_of_change": 0.11827827573614447, "market_dynamics": -0.868526, "expectation": {"probability": 57.8971, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 141.101812, "high": 144.005502, "low": 140.984884, "close": 143.635233, "volume": 22327467}, "trend_line": 144.915011, "activity_lines": {"activity_5": 142.086598, "activity_10": 143.809738, "activity_20": 146.109572, "activity_30": 145.899694}, "trend_signal": 0, "fair_value": 129.955864, "relative_strength": -10.926022, "rate_of_change": 0.1717210611202101, "market_dynamics": -0.908843, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 143.547537, "high": 143.800879, "low": 140.414865, "close": 140.585383, "volume": 31549199}, "trend_line": 144.972808, "activity_lines": {"activity_5": 141.44155, "activity_10": 142.945185, "activity_20": 145.50692, "activity_30": 145.620363}, "trend_signal": 0, "fair_value": 130.054998, "relative_strength": -13.27445, "rate_of_change": 0.03988337688494787, "market_dynamics": -1.022728, "expectation": {"probability": 58.5497, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 140.721798, "high": 141.384385, "low": 136.541556, "close": 137.379631, "volume": 33947868}, "trend_line": 144.836072, "activity_lines": {"activity_5": 139.952678, "activity_10": 141.652609, "activity_20": 144.613061, "activity_30": 145.130481}, "trend_signal": 0, "fair_value": 130.113677, "relative_strength": -14.442185, "rate_of_change": -0.09431837727802367, "market_dynamics": -1.088401, "expectation": {"probability": 57.6135, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 137.272448, "high": 138.022731, "low": 132.46382, "close": 134.466197, "volume": 58232510}, "trend_line": 144.663143, "activity_lines": {"activity_5": 138.089639, "activity_10": 140.018995, "activity_20": 143.48076, "activity_30": 144.461457}, "trend_signal": 0, "fair_value": 130.142249, "relative_strength": -14.376961, "rate_of_change": -0.11939636142577142, "market_dynamics": -1.061587, "expectation": {"probability": 56.8292, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 134.677156, "high": 136.840212, "low": 134.080113, "close": 135.998479, "volume": 21858267}, "trend_line": 144.564498, "activity_lines": {"activity_5": 136.986805, "activity_10": 138.945489, "activity_20": 142.551453, "activity_30": 143.902446}, "trend_signal": 0, "fair_value": 130.17113, "relative_strength": -13.641482, "rate_of_change": -0.06818944891858512, "market_dynamics": -1.093238, "expectation": {"probability": 56.3652, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 135.215473, "high": 136.389885, "low": 133.825636, "close": 136.008267, "volume": 30780136}, "trend_line": 144.378182, "activity_lines": {"activity_5": 136.185232, "activity_10": 138.11395, "activity_20": 141.668777, "activity_30": 143.350431}, "trend_signal": 0, "fair_value": 130.239201, "relative_strength": -12.806293, "rate_of_change": -0.12888088194376507, "market_dynamics": -1.10224, "expectation": {"probability": 56.8461, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 135.949541, "high": 137.955996, "low": 135.616764, "close": 136.673823, "volume": 39464691}, "trend_line": 144.23178, "activity_lines": {"activity_5": 136.113976, "activity_10": 137.562998, "activity_20": 140.908498, "activity_30": 142.853376}, "trend_signal": 0, "fair_value": 130.313214, "relative_strength": -10.307934, "rate_of_change": -0.10140174780703586, "market_dynamics": -1.064766, "expectation": {"probability": 57.4059, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 136.820636, "high": 138.807516, "low": 135.929966, "close": 137.202352, "volume": 47268904}, "trend_line": 144.073018, "activity_lines": {"activity_5": 136.479667, "activity_10": 137.240559, "activity_20": 140.266324, "activity_30": 142.399864}, "trend_signal": 0, "fair_value": 130.418135, "relative_strength": -12.19835, "rate_of_change": -0.11007421526656322, "market_dynamics": -1.066289, "expectation": {"probability": 57.9513, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 137.926633, "high": 141.538252, "low": 137.907058, "close": 141.244624, "volume": 31608551}, "trend_line": 144.06488, "activity_lines": {"activity_5": 138.204601, "activity_10": 137.819115, "activity_20": 140.08247, "activity_30": 142.217387}, "trend_signal": 0, "fair_value": 130.542926, "relative_strength": -10.851255, "rate_of_change": -0.005648524694611743, "market_dynamics": -0.824263, "expectation": {"probability": 58.398, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 142.017844, "high": 145.433612, "low": 141.890605, "close": 143.750246, "volume": 47075478}, "trend_line": 144.183623, "activity_lines": {"activity_5": 140.312846, "activity_10": 138.798024, "activity_20": 140.176314, "activity_30": 142.197088}, "trend_signal": 0, "fair_value": 130.67289, "relative_strength": -8.0615, "rate_of_change": 0.08242328039979166, "market_dynamics": -0.402645, "expectation": {"probability": 58.7709, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 142.879151, "high": 145.556055, "low": 142.497435, "close": 143.319592, "volume": 58427748}, "trend_line": 144.163106, "activity_lines": {"activity_5": 141.760756, "activity_10": 139.638964, "activity_20": 140.266498, "activity_30": 142.141344}, "trend_signal": 0, "fair_value": 130.812358, "relative_strength": -7.891487, "rate_of_change": -0.014229771435284526, "market_dynamics": 0.016859, "expectation": {"probability": 56.8164, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 143.485981, "high": 143.593645, "low": 141.724216, "close": 141.724216, "volume": 33174165}, "trend_line": 144.102354, "activity_lines": {"activity_5": 142.189452, "activity_10": 140.195574, "activity_20": 140.240076, "activity_30": 141.983997}, "trend_signal": 0, "fair_value": 130.957992, "relative_strength": -9.902708, "rate_of_change": -0.04214115642042834, "market_dynamics": 0.257644, "expectation": {"probability": 56.6194, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 140.862909, "high": 144.171112, "low": 140.784608, "close": 143.319592, "volume": 32574671}, "trend_line": 144.02715, "activity_lines": {"activity_5": 142.813248, "activity_10": 141.021547, "activity_20": 140.400726, "activity_30": 141.933496}, "trend_signal": 0, "fair_value": 131.093271, "relative_strength": -7.093014, "rate_of_change": -0.05218790527182171, "market_dynamics": 0.485471, "expectation": {"probability": 56.199, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 143.476194, "high": 145.991603, "low": 143.162991, "close": 145.766488, "volume": 41938247}, "trend_line": 144.004387, "activity_lines": {"activity_5": 143.844859, "activity_10": 142.18441, "activity_20": 140.815543, "activity_30": 142.045711}, "trend_signal": 0, "fair_value": 131.234844, "relative_strength": -4.353748, "rate_of_change": -0.015804659052128467, "market_dynamics": 0.572457, "expectation": {"probability": 52.1784, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 145.854576, "high": 147.126962, "low": 144.112386, "close": 146.109054, "volume": 43516370}, "trend_line": 144.021519, "activity_lines": {"activity_5": 144.689201, "activity_10": 143.204099, "activity_20": 141.282904, "activity_30": 142.181496}, "trend_signal": 0, "fair_value": 131.40003, "relative_strength": -0.899455, "rate_of_change": 0.011896859781086877, "market_dynamics": 0.582279, "expectation": {"probability": 52.8783, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 144.973694, "high": 146.725671, "low": 140.363742, "close": 141.851455, "volume": 44910853}, "trend_line": 143.803214, "activity_lines": {"activity_5": 143.95709, "activity_10": 143.26585, "activity_20": 141.35954, "activity_30": 142.041492}, "trend_signal": 0, "fair_value": 131.489763, "relative_strength": -1.358406, "rate_of_change": -0.151578043000654, "market_dynamics": 0.678518, "expectation": {"probability": 56.2597, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 141.645915, "high": 144.498996, "low": 141.645915, "close": 143.485981, "volume": 33371137}, "trend_line": 143.555907, "activity_lines": {"activity_5": 143.867697, "activity_10": 143.518547, "activity_20": 141.605814, "activity_30": 142.021025}, "trend_signal": 0, "fair_value": 131.591735, "relative_strength": -0.58666, "rate_of_change": -0.17197598935445654, "market_dynamics": 0.662515, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 143.859611, "high": 145.009151, "low": 141.828363, "close": 141.992835, "volume": 34237204}, "trend_line": 143.202201, "activity_lines": {"activity_5": 143.163137, "activity_10": 143.375906, "activity_20": 141.712126, "activity_30": 141.920182}, "trend_signal": 0, "fair_value": 131.673332, "relative_strength": 0.009958, "rate_of_change": -0.24638902528754067, "market_dynamics": 0.56043, "expectation": {"probability": 53.8352, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 141.275601, "high": 144.056113, "low": 132.860373, "close": 132.914412, "volume": 56716434}, "trend_line": 142.651047, "activity_lines": {"activity_5": 139.520887, "activity_10": 141.495543, "activity_20": 140.9745, "activity_30": 141.256454}, "trend_signal": 0, "fair_value": 131.668168, "relative_strength": 3.00789, "rate_of_change": -0.3848781625919261, "market_dynamics": 0.360757, "expectation": {"probability": 53.3052, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 129.406839, "high": 137.000685, "low": 127.392686, "close": 134.476608, "volume": 122958379}, "trend_line": 142.080453, "activity_lines": {"activity_5": 137.256174, "activity_10": 140.050674, "activity_20": 140.410861, "activity_30": 140.729071}, "trend_signal": 0, "fair_value": 131.698163, "relative_strength": -1.268239, "rate_of_change": -0.3999928580965829, "market_dynamics": 0.235893, "expectation": {"probability": 56.7487, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 135.793176, "high": 136.613574, "low": 132.737559, "close": 133.120739, "volume": 31489918}, "trend_line": 141.493139, "activity_lines": {"activity_5": 135.315001, "activity_10": 138.527895, "activity_20": 139.746624, "activity_30": 140.151024}, "trend_signal": 0, "fair_value": 131.749294, "relative_strength": -0.701583, "rate_of_change": -0.41336720681766975, "market_dynamics": -0.091027, "expectation": {"probability": 58.6011, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 132.825985, "high": 135.783351, "low": 129.259462, "close": 135.635974, "volume": 35843210}, "trend_line": 141.044286, "activity_lines": {"activity_5": 134.794287, "activity_10": 137.647866, "activity_20": 139.372003, "activity_30": 139.773143}, "trend_signal": 0, "fair_value": 131.836833, "relative_strength": -3.106655, "rate_of_change": -0.31722598224357285, "market_dynamics": -0.389365, "expectation": {"probability": 58.213, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 135.822651, "high": 138.332973, "low": 134.083603, "close": 136.10758, "volume": 40583694}, "trend_line": 140.655975, "activity_lines": {"activity_5": 134.954109, "activity_10": 136.964278, "activity_20": 139.065865, "activity_30": 139.454646}, "trend_signal": 0, "fair_value": 131.930456, "relative_strength": -5.323358, "rate_of_change": -0.2753114011297043, "market_dynamics": -0.59446, "expectation": {"probability": 58.6327, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 135.832476, "high": 136.250045, "low": 130.300926, "close": 130.359877, "volume": 41659869}, "trend_line": 140.002994, "activity_lines": {"activity_5": 133.590381, "activity_10": 135.36678, "activity_20": 138.218384, "activity_30": 138.790381}, "trend_signal": 0, "fair_value": 131.994317, "relative_strength": -8.662694, "rate_of_change": -0.46423978789383896, "market_dynamics": -0.880726, "expectation": {"probability": 64.0329, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 130.551467, "high": 133.749548, "low": 125.12308, "close": 130.762707, "volume": 84302387}, "trend_line": 139.388126, "activity_lines": {"activity_5": 132.531231, "activity_10": 134.122645, "activity_20": 137.428822, "activity_30": 138.194234}, "trend_signal": 0, "fair_value": 132.053677, "relative_strength": -12.648788, "rate_of_change": -0.4391820363498807, "market_dynamics": -0.833774, "expectation": {"probability": 62.7635, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 130.693931, "high": 132.727636, "low": 127.281171, "close": 128.060795, "volume": 61775596}, "trend_line": 138.830651, "activity_lines": {"activity_5": 130.819038, "activity_10": 132.666277, "activity_20": 136.406867, "activity_30": 137.463438}, "trend_signal": 0, "fair_value": 132.070272, "relative_strength": -11.915364, "rate_of_change": -0.399944396985444, "market_dynamics": -0.875371, "expectation": {"probability": 63.4734, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 129.131735, "high": 131.003423, "low": 128.591353, "close": 130.320576, "volume": 45716981}, "trend_line": 138.376111, "activity_lines": {"activity_5": 130.197434, "activity_10": 131.871518, "activity_20": 135.637974, "activity_30": 136.914401}, "trend_signal": 0, "fair_value": 132.126559, "relative_strength": -11.614884, "rate_of_change": -0.32740608556246, "market_dynamics": -0.913072, "expectation": {"probability": 62.4134, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 129.986522, "high": 132.482106, "low": 128.817331, "close": 132.03015, "volume": 58994758}, "trend_line": 137.899306, "activity_lines": {"activity_5": 130.500049, "activity_10": 131.626962, "activity_20": 135.062152, "activity_30": 136.504984}, "trend_signal": 0, "fair_value": 132.219791, "relative_strength": -11.5853, "rate_of_change": -0.34457175921067257, "market_dynamics": -0.809393, "expectation": {"probability": 63.5841, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 132.000674, "high": 134.928564, "low": 131.057461, "close": 133.749548, "volume": 58641228}, "trend_line": 137.750696, "activity_lines": {"activity_5": 131.647624, "activity_10": 131.876163, "activity_20": 134.674711, "activity_30": 136.237258}, "trend_signal": 0, "fair_value": 132.357652, "relative_strength": -9.840437, "rate_of_change": -0.10776703981381228, "market_dynamics": -0.757304, "expectation": {"probability": 60.0228, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 134.034477, "high": 134.437307, "low": 130.094598, "close": 130.281276, "volume": 53607357}, "trend_line": 137.411123, "activity_lines": {"activity_5": 131.413131, "activity_10": 131.479585, "activity_20": 133.99265, "activity_30": 135.75536}, "trend_signal": 0, "fair_value": 132.414219, "relative_strength": -11.732404, "rate_of_change": -0.24651272905365315, "market_dynamics": -0.694232, "expectation": {"probability": 65.5027, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 130.369609, "high": 133.429928, "low": 129.303433, "close": 132.215672, "volume": 64447579}, "trend_line": 137.030471, "activity_lines": {"activity_5": 131.855532, "activity_10": 131.510994, "activity_20": 133.558955, "activity_30": 135.42017}, "trend_signal": 0, "fair_value": 132.480293, "relative_strength": -13.102837, "rate_of_change": -0.2770168758463591, "market_dynamics": -0.528753, "expectation": {"probability": 63.5953, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 132.186056, "high": 135.996648, "low": 132.087336, "close": 133.765576, "volume": 54615021}, "trend_line": 136.803144, "activity_lines": {"activity_5": 132.537576, "activity_10": 131.840659, "activity_20": 133.325745, "activity_30": 135.209531}, "trend_signal": 0, "fair_value": 132.549914, "relative_strength": -13.267499, "rate_of_change": -0.16589521902760043, "market_dynamics": -0.349059, "expectation": {"probability": 59.065, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 133.716216, "high": 135.868312, "low": 131.939256, "close": 133.459544, "volume": 79420048}, "trend_line": 136.672475, "activity_lines": {"activity_5": 132.887943, "activity_10": 132.14869, "activity_20": 133.101288, "activity_30": 134.993815}, "trend_signal": 0, "fair_value": 132.620829, "relative_strength": -12.913422, "rate_of_change": -0.09551607965969824, "market_dynamics": -0.063728, "expectation": {"probability": 60.9369, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 132.926456, "high": 133.738823, "low": 129.974729, "close": 130.152425, "volume": 71319492}, "trend_line": 136.528682, "activity_lines": {"activity_5": 132.040643, "activity_10": 131.903572, "activity_20": 132.608819, "activity_30": 134.573167}, "trend_signal": 0, "fair_value": 132.672773, "relative_strength": -15.226956, "rate_of_change": -0.10520991882234376, "market_dynamics": 0.181573, "expectation": {"probability": 60.4312, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 130.221529, "high": 135.177272, "low": 129.347857, "close": 134.733032, "volume": 63369705}, "trend_line": 136.486501, "activity_lines": {"activity_5": 132.960021, "activity_10": 132.495064, "activity_20": 132.626952, "activity_30": 134.457318}, "trend_signal": 0, "fair_value": 132.738593, "relative_strength": -13.150391, "rate_of_change": -0.03089533963273692, "market_dynamics": 0.445425, "expectation": {"probability": 57.4783, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 134.397384, "high": 134.639445, "low": 128.197769, "close": 129.451513, "volume": 83560225}, "trend_line": 136.267942, "activity_lines": {"activity_5": 131.822109, "activity_10": 132.054092, "activity_20": 132.196254, "activity_30": 134.003448}, "trend_signal": 0, "fair_value": 132.776282, "relative_strength": -14.015178, "rate_of_change": -0.16013231960573085, "market_dynamics": 0.543081, "expectation": {"probability": 60.3731, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 129.708185, "high": 131.361744, "low": 126.322089, "close": 128.493929, "volume": 78162509}, "trend_line": 135.995279, "activity_lines": {"activity_5": 130.549279, "activity_10": 131.413728, "activity_20": 131.733406, "activity_30": 133.501899}, "trend_signal": 0, "fair_value": 132.794756, "relative_strength": -16.223738, "rate_of_change": -0.200093283862755, "market_dynamics": 0.427195, "expectation": {"probability": 59.6315, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 128.622265, "high": 134.84656, "low": 128.466287, "close": 134.466488, "volume": 76158722}, "trend_line": 135.904083, "activity_lines": {"activity_5": 131.618746, "activity_10": 131.892496, "activity_20": 131.910763, "activity_30": 133.403267}, "trend_signal": 0, "fair_value": 132.855734, "relative_strength": -12.750017, "rate_of_change": -0.0670582101603663, "market_dynamics": 0.577874, "expectation": {"probability": 57.1378, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 134.782392, "high": 137.240519, "low": 134.041992, "close": 136.401399, "volume": 65874773}, "trend_line": 135.742643, "activity_lines": {"activity_5": 133.266053, "activity_10": 132.678768, "activity_20": 132.308237, "activity_30": 133.435352}, "trend_signal": 0, "fair_value": 132.963042, "relative_strength": -11.320856, "rate_of_change": -0.1187896613820111, "market_dynamics": 0.61988, "expectation": {"probability": 53.6151, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 136.371783, "high": 136.490247, "low": 134.022248, "close": 135.670872, "volume": 49221596}, "trend_line": 135.47333, "activity_lines": {"activity_5": 134.253253, "activity_10": 133.284002, "activity_20": 132.619532, "activity_30": 133.430722}, "trend_signal": 0, "fair_value": 133.079527, "relative_strength": -11.303936, "rate_of_change": -0.19839970259013054, "market_dynamics": 0.668471, "expectation": {"probability": 54.0459, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 135.137784, "high": 136.603775, "low": 134.338152, "close": 136.134856, "volume": 52332483}, "trend_line": 135.233839, "activity_lines": {"activity_5": 135.332591, "activity_10": 133.875604, "activity_20": 132.96933, "activity_30": 133.473401}, "trend_signal": 0, "fair_value": 133.165783, "relative_strength": -10.797685, "rate_of_change": -0.1767809206432109, "market_dynamics": 0.783772, "expectation": {"probability": 53.5738, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 135.700488, "high": 138.203039, "low": 134.62444, "close": 136.342167, "volume": 69407741}, "trend_line": 135.054437, "activity_lines": {"activity_5": 136.035477, "activity_10": 134.433641, "activity_20": 133.324518, "activity_30": 133.544906}, "trend_signal": 0, "fair_value": 133.271747, "relative_strength": -11.570086, "rate_of_change": -0.13266058356886687, "market_dynamics": 0.819238, "expectation": {"probability": 54.2306, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 136.490247, "high": 136.766663, "low": 134.787328, "close": 135.532664, "volume": 58933222}, "trend_line": 134.794873, "activity_lines": {"activity_5": 135.945313, "activity_10": 134.797649, "activity_20": 133.599248, "activity_30": 133.575759}, "trend_signal": 0, "fair_value": 133.398002, "relative_strength": -12.708981, "rate_of_change": -0.1921921306443354, "market_dynamics": 0.753396, "expectation": {"probability": 54.9432, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 135.061627, "high": 136.212016, "low": 132.61705, "close": 134.377344, "volume": 51278383}, "trend_line": 134.415235, "activity_lines": {"activity_5": 135.398964, "activity_10": 134.913905, "activity_20": 133.766685, "activity_30": 133.548822}, "trend_signal": 0, "fair_value": 133.526653, "relative_strength": -12.769627, "rate_of_change": -0.2816412757776032, "market_dynamics": 0.729986, "expectation": {"probability": 58.9504, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 134.555852, "high": 144.92423, "low": 133.618682, "close": 143.620125, "volume": 81712603}, "trend_line": 134.332271, "activity_lines": {"activity_5": 138.068479, "activity_10": 136.63385, "activity_20": 134.795256, "activity_30": 134.142686}, "trend_signal": 0, "fair_value": 133.705416, "relative_strength": -7.444552, "rate_of_change": -0.06172217010966356, "market_dynamics": 1.010201, "expectation": {"probability": 53.9948, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 143.699462, "high": 144.046562, "low": 140.763986, "close": 140.932578, "volume": 55291829}, "trend_line": 134.301641, "activity_lines": {"activity_5": 139.312194, "activity_10": 137.703567, "activity_20": 135.506645, "activity_30": 134.568512}, "trend_signal": 1, "fair_value": 133.859208, "relative_strength": -6.568057, "rate_of_change": -0.022801669153648237, "market_dynamics": 1.04126, "expectation": {"probability": 50.6545, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 140.555726, "high": 142.449901, "low": 139.88136, "close": 142.082967, "volume": 44917764}, "trend_line": 134.254874, "activity_lines": {"activity_5": 140.619525, "activity_10": 138.773699, "activity_20": 136.2663, "activity_30": 135.070533}, "trend_signal": 1, "fair_value": 134.004401, "relative_strength": -7.073332, "rate_of_change": -0.03482235931874314, "market_dynamics": 1.165968, "expectation": {"probability": 50.242, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 142.52428, "high": 145.544051, "low": 142.370663, "close": 144.8201, "volume": 45105462}, "trend_line": 134.349116, "activity_lines": {"activity_5": 142.456513, "activity_10": 140.094418, "activity_20": 137.230624, "activity_30": 135.75216}, "trend_signal": 1, "fair_value": 134.128902, "relative_strength": -6.77605, "rate_of_change": 0.07019633417555357, "market_dynamics": 1.367399, "expectation": {"probability": 50.9473, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 144.879603, "high": 145.325874, "low": 141.51769, "close": 143.054847, "volume": 48873361}, "trend_line": 134.687131, "activity_lines": {"activity_5": 143.085921, "activity_10": 140.905934, "activity_20": 137.965923, "activity_30": 136.31382}, "trend_signal": 1, "fair_value": 134.254491, "relative_strength": -8.212363, "rate_of_change": 0.25159450993334737, "market_dynamics": 1.19241, "expectation": {"probability": 51.0313, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 142.876339, "high": 145.048194, "low": 141.641654, "close": 144.929188, "volume": 68472613}, "trend_line": 135.03555, "activity_lines": {"activity_5": 143.761609, "activity_10": 141.937268, "activity_20": 138.83542, "activity_30": 136.974598}, "trend_signal": 1, "fair_value": 134.378058, "relative_strength": -5.22078, "rate_of_change": 0.258687669277035, "market_dynamics": 1.313087, "expectation": {"probability": 50.8446, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 144.582088, "high": 153.234799, "low": 144.512668, "close": 150.572045, "volume": 80089510}, "trend_line": 135.61726, "activity_lines": {"activity_5": 146.230979, "activity_10": 143.826242, "activity_20": 140.17258, "activity_30": 137.976953}, "trend_signal": 1, "fair_value": 134.529085, "relative_strength": -1.548937, "rate_of_change": 0.4307828568106598, "market_dynamics": 1.493119, "expectation": {"probability": 50.944, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 150.086105, "high": 154.419898, "low": 149.867928, "close": 153.329012, "volume": 110167983}, "trend_line": 136.207028, "activity_lines": {"activity_5": 148.976707, "activity_10": 145.95399, "activity_20": 141.684897, "activity_30": 139.119646}, "trend_signal": 1, "fair_value": 134.682175, "relative_strength": 2.268592, "rate_of_change": 0.43487679960502135, "market_dynamics": 1.629996, "expectation": {"probability": 48.1071, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 153.854621, "high": 157.633054, "low": 153.200089, "close": 156.343825, "volume": 56185982}, "trend_line": 136.88157, "activity_lines": {"activity_5": 151.977635, "activity_10": 148.321033, "activity_20": 143.39118, "activity_30": 140.418795}, "trend_signal": 1, "fair_value": 134.838678, "relative_strength": 0.668582, "rate_of_change": 0.49523288915752744, "market_dynamics": 1.730302, "expectation": {"probability": 48.2184, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 155.738879, "high": 156.552085, "low": 151.692683, "close": 151.990197, "volume": 68739998}, "trend_line": 137.602581, "activity_lines": {"activity_5": 152.759107, "activity_10": 149.518123, "activity_20": 144.573859, "activity_30": 141.393545}, "trend_signal": 1, "fair_value": 134.978165, "relative_strength": -2.360181, "rate_of_change": 0.5267407438415382, "market_dynamics": 1.697798, "expectation": {"probability": 51.8363, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 152.079451, "high": 153.279426, "low": 148.60845, "close": 152.783569, "volume": 65660484}, "trend_line": 138.336609, "activity_lines": {"activity_5": 153.209345, "activity_10": 150.539228, "activity_20": 145.728108, "activity_30": 142.372963}, "trend_signal": 1, "fair_value": 135.13756, "relative_strength": -1.234347, "rate_of_change": 0.5334405755078268, "market_dynamics": 1.59477, "expectation": {"probability": 51.9759, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 153.190172, "high": 155.014927, "low": 151.821606, "close": 153.656278, "volume": 53715113}, "trend_line": 139.189792, "activity_lines": {"activity_5": 153.426861, "activity_10": 151.5524, "activity_20": 146.879517, "activity_30": 143.361329}, "trend_signal": 1, "fair_value": 135.295695, "relative_strength": -0.753445, "rate_of_change": 0.6167441909755076, "market_dynamics": 1.453742, "expectation": {"probability": 52.1433, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 153.51938, "high": 155.48132, "low": 153.170812, "close": 155.411607, "volume": 22054543}, "trend_line": 140.02616, "activity_lines": {"activity_5": 154.023872, "activity_10": 152.653383, "activity_20": 148.082839, "activity_30": 144.407898}, "trend_signal": 1, "fair_value": 135.466601, "relative_strength": -0.981968, "rate_of_change": 0.6008831452237482, "market_dynamics": 1.38425, "expectation": {"probability": 53.004, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 155.431525, "high": 155.849807, "low": 152.946732, "close": 154.873816, "volume": 25910225}, "trend_line": 140.787615, "activity_lines": {"activity_5": 154.302778, "activity_10": 153.414246, "activity_20": 149.106764, "activity_30": 145.365811}, "trend_signal": 1, "fair_value": 135.635154, "relative_strength": -0.244775, "rate_of_change": 0.5437948166256817, "market_dynamics": 1.303835, "expectation": {"probability": 53.736, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 153.95758, "high": 159.933034, "low": 152.344207, "close": 156.666452, "volume": 80008714}, "trend_line": 141.551512, "activity_lines": {"activity_5": 155.277231, "activity_10": 154.318249, "activity_20": 150.204238, "activity_30": 146.390252}, "trend_signal": 1, "fair_value": 135.816534, "relative_strength": -0.569848, "rate_of_change": 0.5425882099075365, "market_dynamics": 1.296622, "expectation": {"probability": 53.6804, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 156.68637, "high": 157.34367, "low": 154.734389, "close": 155.102875, "volume": 64777507}, "trend_line": 142.378899, "activity_lines": {"activity_5": 155.418742, "activity_10": 154.690481, "activity_20": 151.0563, "activity_30": 147.264534}, "trend_signal": 1, "fair_value": 135.997247, "relative_strength": -1.151893, "rate_of_change": 0.5845130075332488, "market_dynamics": 1.253006, "expectation": {"probability": 54.7229, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 153.365014, "high": 158.578598, "low": 152.603143, "close": 156.835757, "volume": 50125622}, "trend_line": 143.199568, "activity_lines": {"activity_5": 155.983259, "activity_10": 155.192806, "activity_20": 151.980865, "activity_30": 148.197234}, "trend_signal": 1, "fair_value": 136.195447, "relative_strength": 0.368608, "rate_of_change": 0.5763979113225264, "market_dynamics": 1.146897, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 156.726207, "high": 157.67783, "low": 152.662898, "close": 154.106966, "volume": 54955379}, "trend_line": 143.877615, "activity_lines": {"activity_5": 155.426214, "activity_10": 155.085102, "activity_20": 152.546969, "activity_30": 148.900937}, "trend_signal": 1, "fair_value": 136.377188, "relative_strength": -1.610087, "rate_of_change": 0.47349793680941293, "market_dynamics": 0.833337, "expectation": {"probability": 55.7063, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 153.947621, "high": 157.149468, "low": 153.220607, "close": 157.064816, "volume": 90095824}, "trend_line": 144.664457, "activity_lines": {"activity_5": 155.942094, "activity_10": 155.501044, "activity_20": 153.310179, "activity_30": 149.751724}, "trend_signal": 1, "fair_value": 136.579105, "relative_strength": 0.593407, "rate_of_change": 0.5468828490102559, "market_dynamics": 0.619571, "expectation": {"probability": 53.7714, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 156.925389, "high": 158.150357, "low": 153.748439, "close": 157.02498, "volume": 70722439}, "trend_line": 145.560209, "activity_lines": {"activity_5": 156.29863, "activity_10": 155.896634, "activity_20": 153.967061, "activity_30": 150.549178}, "trend_signal": 1, "fair_value": 136.783804, "relative_strength": 1.918343, "rate_of_change": 0.6191928678099469, "market_dynamics": 0.373706, "expectation": {"probability": 55.6802, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 157.378527, "high": 158.259907, "low": 155.232343, "close": 156.178457, "volume": 51363194}, "trend_line": 146.275056, "activity_lines": {"activity_5": 156.349089, "activity_10": 156.04677, "activity_20": 154.435476, "activity_30": 151.234226}, "trend_signal": 1, "fair_value": 137.004218, "relative_strength": 0.369119, "rate_of_change": 0.4911005589446634, "market_dynamics": 0.05477, "expectation": {"probability": 55.0831, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 156.487189, "high": 159.584466, "low": 155.451443, "close": 159.544629, "volume": 70546654}, "trend_line": 147.27816, "activity_lines": {"activity_5": 157.449901, "activity_10": 156.747211, "activity_20": 155.164677, "activity_30": 152.090327}, "trend_signal": 1, "fair_value": 137.2422, "relative_strength": 3.183908, "rate_of_change": 0.6857655894522492, "market_dynamics": 0.085169, "expectation": {"probability": 53.6022, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 158.538761, "high": 159.186102, "low": 150.332471, "close": 152.075312, "volume": 91470549}, "trend_line": 148.064206, "activity_lines": {"activity_5": 155.880348, "activity_10": 155.982534, "activity_20": 155.093886, "activity_30": 152.399821}, "trend_signal": 1, "fair_value": 137.462801, "relative_strength": 0.605755, "rate_of_change": 0.5337152501090445, "market_dynamics": -0.179362, "expectation": {"probability": 55.1937, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 151.159075, "high": 153.917743, "low": 149.057707, "close": 149.177216, "volume": 79226815}, "trend_line": 148.554564, "activity_lines": {"activity_5": 153.480207, "activity_10": 154.751591, "activity_20": 154.699503, "activity_30": 152.471628}, "trend_signal": 1, "fair_value": 137.654434, "relative_strength": 0.447642, "rate_of_change": 0.33117929933719853, "market_dynamics": -0.415695, "expectation": {"probability": 54.5505, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 150.133289, "high": 151.223809, "low": 144.068203, "close": 144.735462, "volume": 71895895}, "trend_line": 148.832366, "activity_lines": {"activity_5": 150.125322, "activity_10": 152.81663, "activity_20": 153.861348, "activity_30": 152.225234}, "trend_signal": 1, "fair_value": 137.805868, "relative_strength": -0.465633, "rate_of_change": 0.1870033424217167, "market_dynamics": -0.540973, "expectation": {"probability": 59.5577, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 146.56, "high": 146.905, "low": 143.07, "close": 143.26, "volume": 90042672}, "trend_line": 149.085337, "activity_lines": {"activity_5": 147.097917, "activity_10": 150.830331, "activity_20": 152.874669, "activity_30": 151.865727}, "trend_signal": 0, "fair_value": 137.93467, "relative_strength": 1.051521, "rate_of_change": 0.16997042162186837, "market_dynamics": -0.779545, "expectation": {"probability": 60.8901, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 144.3, "high": 148.76, "low": 143.43, "close": 146.81, "volume": 60652791}, "trend_line": 149.441175, "activity_lines": {"activity_5": 146.115075, "activity_10": 149.704811, "activity_20": 152.234035, "activity_30": 151.718931}, "trend_signal": 0, "fair_value": 138.061467, "relative_strength": 0.487716, "rate_of_change": 0.23868074967022224, "market_dynamics": -0.946838, "expectation": {"probability": 56.0652, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 146.28, "high": 150.215, "low": 144.88, "close": 147.31, "volume": 38291185}, "trend_line": 149.806769, "activity_lines": {"activity_5": 146.147876, "activity_10": 148.852486, "activity_20": 151.658934, "activity_30": 151.581436}, "trend_signal": 0, "fair_value": 138.185067, "relative_strength": -2.356854, "rate_of_change": 0.24464074241922668, "market_dynamics": -1.070871, "expectation": {"probability": 57.1033, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 146.88, "high": 149.6003, "low": 146.24, "close": 148.8, "volume": 37984855}, "trend_line": 150.249014, "activity_lines": {"activity_5": 146.995031, "activity_10": 148.394652, "activity_20": 151.254399, "activity_30": 151.516483}, "trend_signal": 0, "fair_value": 138.319864, "relative_strength": -5.250811, "rate_of_change": 0.2952102918660408, "market_dynamics": -1.134653, "expectation": {"probability": 57.9945, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 147.803616, "high": 148.092353, "low": 143.049407, "close": 143.552208, "volume": 38959640}, "trend_line": 150.554843, "activity_lines": {"activity_5": 146.118069, "activity_10": 147.132944, "activity_20": 150.385998, "activity_30": 151.084431}, "trend_signal": 0, "fair_value": 138.425718, "relative_strength": -8.697164, "rate_of_change": 0.20354809117084594, "market_dynamics": -1.254634, "expectation": {"probability": 61.3571, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 143.054385, "high": 145.966649, "low": 141.351831, "close": 144.527941, "volume": 48523480}, "trend_line": 150.585103, "activity_lines": {"activity_5": 145.645236, "activity_10": 146.293601, "activity_20": 149.650705, "activity_30": 150.695599}, "trend_signal": 0, "fair_value": 138.53746, "relative_strength": -8.59442, "rate_of_change": 0.02009898811425043, "market_dynamics": -1.275835, "expectation": {"probability": 58.1213, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 143.925575, "high": 145.51363, "low": 142.551584, "close": 142.865213, "volume": 46447642}, "trend_line": 150.649525, "activity_lines": {"activity_5": 144.53363, "activity_10": 145.363771, "activity_20": 148.796369, "activity_30": 150.197541}, "trend_signal": 0, "fair_value": 138.647082, "relative_strength": -11.414451, "rate_of_change": 0.04278112423910055, "market_dynamics": -1.261326, "expectation": {"probability": 61.4596, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 143.119102, "high": 146.758188, "low": 142.048783, "close": 144.468202, "volume": 53798438}, "trend_line": 150.729032, "activity_lines": {"activity_5": 144.21934, "activity_10": 145.028656, "activity_20": 148.146085, "activity_30": 149.798746}, "trend_signal": 0, "fair_value": 138.772346, "relative_strength": -10.394416, "rate_of_change": 0.052776137196568144, "market_dynamics": -1.234787, "expectation": {"probability": 58.5205, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 143.870815, "high": 149.665473, "low": 143.49247, "close": 149.237346, "volume": 44901051}, "trend_line": 150.876274, "activity_lines": {"activity_5": 145.684218, "activity_10": 145.698969, "activity_20": 148.002117, "activity_30": 149.702508}, "trend_signal": 0, "fair_value": 138.951235, "relative_strength": -8.048858, "rate_of_change": 0.09768655583219407, "market_dynamics": -1.042992, "expectation": {"probability": 59.4124, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 149.297084, "high": 150.690989, "low": 147.634356, "close": 148.819174, "volume": 40257728}, "trend_line": 151.068418, "activity_lines": {"activity_5": 146.980548, "activity_10": 146.292157, "activity_20": 147.845163, "activity_30": 149.569792}, "trend_signal": 0, "fair_value": 139.110428, "relative_strength": -9.404955, "rate_of_change": 0.12735203150630112, "market_dynamics": -0.863352, "expectation": {"probability": 62.3218, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 147.873311, "high": 154.026402, "low": 144.677288, "close": 152.343761, "volume": 69217993}, "trend_line": 151.315571, "activity_lines": {"activity_5": 149.10061, "activity_10": 147.45193, "activity_20": 148.061251, "activity_30": 149.652072}, "trend_signal": 0, "fair_value": 139.291604, "relative_strength": -4.741195, "rate_of_change": 0.1636033548719609, "market_dynamics": -0.482595, "expectation": {"probability": 56.8804, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 152.572759, "high": 154.483503, "low": 151.746373, "close": 153.140277, "volume": 55136971}, "trend_line": 151.401178, "activity_lines": {"activity_5": 150.965123, "activity_10": 148.591365, "activity_20": 148.366338, "activity_30": 149.769795}, "trend_signal": 0, "fair_value": 139.46697, "relative_strength": -4.614902, "rate_of_change": 0.056575142554219866, "market_dynamics": -0.071064, "expectation": {"probability": 56.8804, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 153.035734, "high": 153.209972, "low": 148.142135, "close": 148.749479, "volume": 40025869}, "trend_line": 151.248527, "activity_lines": {"activity_5": 150.681032, "activity_10": 148.817378, "activity_20": 148.27085, "activity_30": 149.598718}, "trend_signal": 0, "fair_value": 139.61215, "relative_strength": -8.019883, "rate_of_change": -0.10082550348451826, "market_dynamics": 0.096787, "expectation": {"probability": 61.2609, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 149.33, "high": 160.64, "low": 149.06, "close": 160.34, "volume": 57245165}, "trend_line": 151.381733, "activity_lines": {"activity_5": 153.97503, "activity_10": 151.124585, "activity_20": 149.304734, "activity_30": 150.185265}, "trend_signal": 0, "fair_value": 139.827158, "relative_strength": 1.538256, "rate_of_change": 0.08807094035368772, "market_dynamics": 0.513455, "expectation": {"probability": 53.5049, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 160.7, "high": 163.85, "low": 157.96, "close": 163.74, "volume": 49340349}, "trend_line": 151.773393, "activity_lines": {"activity_5": 157.662183, "activity_10": 153.840156, "activity_20": 150.64683, "activity_30": 150.982572}, "trend_signal": 0, "fair_value": 140.086803, "relative_strength": 1.460797, "rate_of_change": 0.25872342206572685, "market_dynamics": 0.738604, "expectation": {"probability": 54.3149, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 163.2, "high": 165.605, "low": 160.24, "close": 160.84, "volume": 56628353}, "trend_line": 152.041941, "activity_lines": {"activity_5": 159.387949, "activity_10": 155.661403, "activity_20": 151.680761, "activity_30": 151.567515}, "trend_signal": 0, "fair_value": 140.311323, "relative_strength": -1.649725, "rate_of_change": 0.17694010438312452, "market_dynamics": 0.883462, "expectation": {"probability": 57.9821, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c45bab6f-a2d3-46a4-83e2-060756b91db9/", "share_image": "https://sharemaestro.com/terminal/c45bab6f-a2d3-46a4-83e2-060756b91db9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}