{"ticker": {"uuid": "c45d7990-619f-4dcd-a0ea-d182ea2a6645", "symbol": "WEYS", "name": "Weyco Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WEYS rose 7.79%, moving from 32.74 to 35.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.17 and has softened across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is undecided at 51.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.29"}, {"label": "12-Week Change", "value": "7.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.17"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.06, "high": 36.58, "low": 35.015, "close": 35.29, "volume": 76194}, "trend_line": 31.814097, "activity_lines": {"activity_5": 34.601733, "activity_10": 34.165773, "activity_20": 33.229072, "activity_30": 32.598523}, "trend_signal": 1, "fair_value": 27.414665, "relative_strength": -4.172052, "rate_of_change": 0.9663850624792312, "market_dynamics": 1.080705, "expectation": {"probability": 51.4075, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.099592, "high": 22.841696, "low": 20.905236, "close": 21.0896, "volume": 95080}, "trend_line": 20.210823, "activity_lines": {"activity_5": 21.5247, "activity_10": 21.369402, "activity_20": 20.843994, "activity_30": 20.581871}, "trend_signal": 1, "fair_value": 17.250112, "relative_strength": -11.004653, "rate_of_change": 0.38027725582324534, "market_dynamics": 0.714304, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.28999, "high": 23.205769, "low": 21.05152, "close": 23.0695, "volume": 77887}, "trend_line": 20.36714, "activity_lines": {"activity_5": 22.042393, "activity_10": 21.710876, "activity_20": 21.076613, "activity_30": 20.766302}, "trend_signal": 1, "fair_value": 17.306794, "relative_strength": -5.579932, "rate_of_change": 0.7734321358412659, "market_dynamics": 1.042175, "expectation": {"probability": 55.4423, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.005356, "high": 23.005356, "low": 20.640694, "close": 21.2018, "volume": 83217}, "trend_line": 20.410597, "activity_lines": {"activity_5": 21.818493, "activity_10": 21.664424, "activity_20": 21.121194, "activity_30": 20.820151}, "trend_signal": 1, "fair_value": 17.341023, "relative_strength": -11.620222, "rate_of_change": 0.21336819995345482, "market_dynamics": 1.158632, "expectation": {"probability": 56.3191, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.201821, "high": 22.040355, "low": 20.849125, "close": 21.3942, "volume": 37419}, "trend_line": 20.434797, "activity_lines": {"activity_5": 21.68116, "activity_10": 21.638276, "activity_20": 21.184065, "activity_30": 20.883609}, "trend_signal": 1, "fair_value": 17.380887, "relative_strength": -12.208563, "rate_of_change": 0.11856586066542024, "market_dynamics": 1.006461, "expectation": {"probability": 55.685, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.386147, "high": 22.1236, "low": 20.780954, "close": 22.1236, "volume": 53206}, "trend_line": 20.501383, "activity_lines": {"activity_5": 21.80192, "activity_10": 21.744335, "activity_20": 21.312122, "activity_30": 20.992564}, "trend_signal": 1, "fair_value": 17.432958, "relative_strength": -8.192876, "rate_of_change": 0.3258461534998411, "market_dynamics": 0.927068, "expectation": {"probability": 56.5026, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.979355, "high": 22.223837, "low": 20.9373, "close": 21.0896, "volume": 44267}, "trend_line": 20.56101, "activity_lines": {"activity_5": 21.573207, "activity_10": 21.652038, "activity_20": 21.337205, "activity_30": 21.030514}, "trend_signal": 1, "fair_value": 17.482394, "relative_strength": -15.175193, "rate_of_change": 0.29084379331871896, "market_dynamics": 0.452146, "expectation": {"probability": 58.2025, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.081562, "high": 22.187742, "low": 20.640693, "close": 21.9633, "volume": 100829}, "trend_line": 20.65526, "activity_lines": {"activity_5": 21.635727, "activity_10": 21.709715, "activity_20": 21.444689, "activity_30": 21.120984}, "trend_signal": 1, "fair_value": 17.53743, "relative_strength": -10.642825, "rate_of_change": 0.4583918786090705, "market_dynamics": 0.355674, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.690779, "high": 22.243869, "low": 21.330067, "close": 21.803, "volume": 41468}, "trend_line": 20.82773, "activity_lines": {"activity_5": 21.71856, "activity_10": 21.725896, "activity_20": 21.529316, "activity_30": 21.195032}, "trend_signal": 1, "fair_value": 17.593617, "relative_strength": -12.904269, "rate_of_change": 0.8349931203964539, "market_dynamics": 0.217748, "expectation": {"probability": 57.8764, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.891184, "high": 22.043484, "low": 19.919294, "close": 20.1758, "volume": 55479}, "trend_line": 20.892523, "activity_lines": {"activity_5": 21.218913, "activity_10": 21.441411, "activity_20": 21.438413, "activity_30": 21.152972}, "trend_signal": 1, "fair_value": 17.639237, "relative_strength": -16.69182, "rate_of_change": 0.3110900707854464, "market_dynamics": -0.207257, "expectation": {"probability": 58.3676, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.432309, "high": 20.9854, "low": 19.839139, "close": 20.8331, "volume": 76075}, "trend_line": 20.904307, "activity_lines": {"activity_5": 21.019593, "activity_10": 21.302667, "activity_20": 21.402, "activity_30": 21.149138}, "trend_signal": 1, "fair_value": 17.685531, "relative_strength": -12.359502, "rate_of_change": 0.05640295334363726, "market_dynamics": -0.269371, "expectation": {"probability": 57.5143, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.640731, "high": 21.915246, "low": 20.039545, "close": 20.777, "volume": 62122}, "trend_line": 20.899027, "activity_lines": {"activity_5": 20.887607, "activity_10": 21.175876, "activity_20": 21.353806, "activity_30": 21.140925}, "trend_signal": 0, "fair_value": 17.738135, "relative_strength": -10.276135, "rate_of_change": -0.025257952822827678, "market_dynamics": -0.610035, "expectation": {"probability": 56.8462, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.399259, "high": 21.399259, "low": 20.152858, "close": 20.8489, "volume": 49081}, "trend_line": 20.896143, "activity_lines": {"activity_5": 20.800427, "activity_10": 21.067842, "activity_20": 21.309202, "activity_30": 21.137691}, "trend_signal": 0, "fair_value": 17.78724, "relative_strength": -11.041084, "rate_of_change": -0.013799685506897823, "market_dynamics": -0.770102, "expectation": {"probability": 52.816, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.978418, "high": 22.135711, "low": 20.678958, "close": 21.6259, "volume": 46945}, "trend_line": 20.910517, "activity_lines": {"activity_5": 21.04654, "activity_10": 21.141455, "activity_20": 21.336511, "activity_30": 21.184772}, "trend_signal": 1, "fair_value": 17.844406, "relative_strength": -10.830545, "rate_of_change": 0.06878781409564487, "market_dynamics": -0.662673, "expectation": {"probability": 55.9953, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.577277, "high": 22.896518, "low": 21.322332, "close": 22.6699, "volume": 69430}, "trend_line": 20.983003, "activity_lines": {"activity_5": 21.65246, "activity_10": 21.397175, "activity_20": 21.457385, "activity_30": 21.29828}, "trend_signal": 1, "fair_value": 17.90969, "relative_strength": -5.245858, "rate_of_change": 0.34664853097607, "market_dynamics": -0.494867, "expectation": {"probability": 56.3174, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.026008, "high": 23.026008, "low": 21.463962, "close": 22.6618, "volume": 94292}, "trend_line": 21.03243, "activity_lines": {"activity_5": 22.089407, "activity_10": 21.628227, "activity_20": 21.571304, "activity_30": 21.40659}, "trend_signal": 1, "fair_value": 17.976668, "relative_strength": -4.798345, "rate_of_change": 0.23555732227651802, "market_dynamics": -0.137343, "expectation": {"probability": 58.6531, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.580878, "high": 22.653719, "low": 21.562067, "close": 22.0548, "volume": 51028}, "trend_line": 21.070267, "activity_lines": {"activity_5": 22.202107, "activity_10": 21.739131, "activity_20": 21.62214, "activity_30": 21.472549}, "trend_signal": 1, "fair_value": 18.046881, "relative_strength": -4.206166, "rate_of_change": 0.1798983759841334, "market_dynamics": -0.001148, "expectation": {"probability": 57.7814, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.370409, "high": 22.370409, "low": 20.19326, "close": 20.517, "volume": 170695}, "trend_line": 21.07518, "activity_lines": {"activity_5": 21.71702, "activity_10": 21.552885, "activity_20": 21.519595, "activity_30": 21.436854}, "trend_signal": 1, "fair_value": 18.104615, "relative_strength": -10.911573, "rate_of_change": 0.023317217574881186, "market_dynamics": 0.052847, "expectation": {"probability": 57.7643, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.954088, "high": 21.446902, "low": 20.26873, "close": 21.1888, "volume": 102339}, "trend_line": 21.198623, "activity_lines": {"activity_5": 21.477993, "activity_10": 21.515082, "activity_20": 21.484685, "activity_30": 21.444185}, "trend_signal": 1, "fair_value": 18.160956, "relative_strength": -9.573096, "rate_of_change": 0.585726907196056, "market_dynamics": -0.0514, "expectation": {"probability": 58.2657, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.261627, "high": 22.095258, "low": 20.970261, "close": 21.5449, "volume": 68043}, "trend_line": 21.30103, "activity_lines": {"activity_5": 21.386807, "activity_10": 21.553191, "activity_20": 21.485353, "activity_30": 21.466525}, "trend_signal": 1, "fair_value": 18.221879, "relative_strength": -8.03397, "rate_of_change": 0.483083264417691, "market_dynamics": -0.338844, "expectation": {"probability": 55.3989, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.803892, "high": 22.973403, "low": 21.580026, "close": 22.1681, "volume": 62236}, "trend_line": 21.39059, "activity_lines": {"activity_5": 21.578353, "activity_10": 21.679716, "activity_20": 21.545724, "activity_30": 21.522465}, "trend_signal": 1, "fair_value": 18.289646, "relative_strength": -2.487825, "rate_of_change": 0.420449151989358, "market_dynamics": -0.180389, "expectation": {"probability": 55.8088, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.901035, "high": 23.0665, "low": 21.614848, "close": 22.4433, "volume": 37742}, "trend_line": 21.46894, "activity_lines": {"activity_5": 21.894547, "activity_10": 21.832005, "activity_20": 21.63175, "activity_30": 21.590382}, "trend_signal": 1, "fair_value": 18.360694, "relative_strength": 1.589328, "rate_of_change": 0.3662825569561212, "market_dynamics": -0.044408, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.354295, "high": 23.406453, "low": 21.609692, "close": 21.9739, "volume": 112993}, "trend_line": 21.521053, "activity_lines": {"activity_5": 22.028373, "activity_10": 21.868653, "activity_20": 21.666625, "activity_30": 21.62296}, "trend_signal": 1, "fair_value": 18.423033, "relative_strength": -6.230648, "rate_of_change": 0.24273671639120759, "market_dynamics": 0.144548, "expectation": {"probability": 56.9638, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.973914, "high": 21.973914, "low": 20.152871, "close": 20.2419, "volume": 148197}, "trend_line": 21.515963, "activity_lines": {"activity_5": 21.48774, "activity_10": 21.569936, "activity_20": 21.541764, "activity_30": 21.540434}, "trend_signal": 0, "fair_value": 18.473488, "relative_strength": -15.749187, "rate_of_change": -0.02365125907175244, "market_dynamics": 0.213486, "expectation": {"probability": 57.4062, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.395611, "high": 23.1474, "low": 19.804786, "close": 23.1474, "volume": 183248}, "trend_line": 21.57516, "activity_lines": {"activity_5": 21.978733, "activity_10": 21.824656, "activity_20": 21.698189, "activity_30": 21.645688}, "trend_signal": 1, "fair_value": 18.544315, "relative_strength": -5.42159, "rate_of_change": 0.27513060884144974, "market_dynamics": 0.450935, "expectation": {"probability": 54.9983, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.207477, "high": 23.795215, "low": 22.276974, "close": 23.7544, "volume": 79158}, "trend_line": 21.648503, "activity_lines": {"activity_5": 22.565227, "activity_10": 22.181058, "activity_20": 21.904075, "activity_30": 21.786284}, "trend_signal": 1, "fair_value": 18.61039, "relative_strength": -3.547522, "rate_of_change": 0.3399418590638552, "market_dynamics": 0.681222, "expectation": {"probability": 55.3082, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.795274, "high": 24.244241, "low": 23.24835, "close": 24.1871, "volume": 74410}, "trend_line": 21.768037, "activity_lines": {"activity_5": 23.1902, "activity_10": 22.596267, "activity_20": 22.143404, "activity_30": 21.950065}, "trend_signal": 1, "fair_value": 18.686178, "relative_strength": -1.626531, "rate_of_change": 0.5521582716366025, "market_dynamics": 0.873106, "expectation": {"probability": 56.0818, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.958537, "high": 24.897287, "low": 23.574874, "close": 23.9667, "volume": 90667}, "trend_line": 21.857457, "activity_lines": {"activity_5": 23.625453, "activity_10": 22.932635, "activity_20": 22.346993, "activity_30": 22.091914}, "trend_signal": 1, "fair_value": 18.756221, "relative_strength": -2.758925, "rate_of_change": 0.4107857773303147, "market_dynamics": 1.220182, "expectation": {"probability": 56.9633, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.803458, "high": 25.476883, "low": 23.338164, "close": 24.9871, "volume": 143801}, "trend_line": 21.972417, "activity_lines": {"activity_5": 24.267987, "activity_10": 23.391807, "activity_20": 22.638223, "activity_30": 22.293826}, "trend_signal": 1, "fair_value": 18.838022, "relative_strength": -1.635566, "rate_of_change": 0.5259532250252166, "market_dynamics": 1.283349, "expectation": {"probability": 56.3508, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.946257, "high": 26.962528, "low": 24.268724, "close": 26.7258, "volume": 101476}, "trend_line": 22.142657, "activity_lines": {"activity_5": 25.17374, "activity_10": 24.098047, "activity_20": 23.079881, "activity_30": 22.600496}, "trend_signal": 1, "fair_value": 18.933389, "relative_strength": 4.429523, "rate_of_change": 0.7747895918778518, "market_dynamics": 1.35454, "expectation": {"probability": 54.436, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.989085, "high": 26.742126, "low": 25.542159, "close": 25.5993, "volume": 53944}, "trend_line": 22.260917, "activity_lines": {"activity_5": 25.465433, "activity_10": 24.505271, "activity_20": 23.383063, "activity_30": 22.823505}, "trend_signal": 1, "fair_value": 19.023724, "relative_strength": -0.291656, "rate_of_change": 0.5340822467692082, "market_dynamics": 1.295907, "expectation": {"probability": 57.9568, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.542109, "high": 26.129847, "low": 24.62785, "close": 24.8156, "volume": 53395}, "trend_line": 22.385117, "activity_lines": {"activity_5": 25.3729, "activity_10": 24.707618, "activity_20": 23.588911, "activity_30": 22.988324}, "trend_signal": 1, "fair_value": 19.103075, "relative_strength": -0.056898, "rate_of_change": 0.5579284986328364, "market_dynamics": 1.235798, "expectation": {"probability": 57.5494, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.815676, "high": 26.708851, "low": 24.815676, "close": 24.9871, "volume": 76265}, "trend_line": 22.449037, "activity_lines": {"activity_5": 25.295633, "activity_10": 24.898015, "activity_20": 23.79186, "activity_30": 23.156194}, "trend_signal": 1, "fair_value": 19.181197, "relative_strength": -2.141428, "rate_of_change": 0.28554686580373706, "market_dynamics": 1.114051, "expectation": {"probability": 56.0848, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.970733, "high": 26.1707, "low": 24.970733, "close": 26.1707, "volume": 31090}, "trend_line": 22.614667, "activity_lines": {"activity_5": 25.544873, "activity_10": 25.248825, "activity_20": 24.087828, "activity_30": 23.396301}, "trend_signal": 1, "fair_value": 19.269886, "relative_strength": 0.050005, "rate_of_change": 0.7378044768690976, "market_dynamics": 1.031095, "expectation": {"probability": 54.4921, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.529761, "high": 26.529843, "low": 25.460486, "close": 26.2523, "volume": 41243}, "trend_line": 22.776603, "activity_lines": {"activity_5": 25.742407, "activity_10": 25.506676, "activity_20": 24.369925, "activity_30": 23.630987}, "trend_signal": 1, "fair_value": 19.357794, "relative_strength": 0.024399, "rate_of_change": 0.716066259122899, "market_dynamics": 1.02104, "expectation": {"probability": 54.6322, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.392642, "high": 26.831895, "low": 26.06457, "close": 26.5217, "volume": 45555}, "trend_line": 22.923207, "activity_lines": {"activity_5": 26.061307, "activity_10": 25.757056, "activity_20": 24.66062, "activity_30": 23.872606}, "trend_signal": 1, "fair_value": 19.438581, "relative_strength": 0.070874, "rate_of_change": 0.6436605142566691, "market_dynamics": 1.029017, "expectation": {"probability": 55.3309, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.562496, "high": 26.880854, "low": 25.803334, "close": 26.6278, "volume": 40441}, "trend_line": 23.107813, "activity_lines": {"activity_5": 26.35408, "activity_10": 25.976413, "activity_20": 24.94304, "activity_30": 24.111612}, "trend_signal": 1, "fair_value": 19.522238, "relative_strength": -1.132949, "rate_of_change": 0.8053236181132888, "market_dynamics": 1.04161, "expectation": {"probability": 57.991, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.913563, "high": 27.509466, "low": 25.685515, "close": 26.5299, "volume": 54989}, "trend_line": 23.260033, "activity_lines": {"activity_5": 26.493407, "activity_10": 26.133593, "activity_20": 25.19436, "activity_30": 24.332392}, "trend_signal": 1, "fair_value": 19.608014, "relative_strength": 0.273721, "rate_of_change": 0.6587382371494862, "market_dynamics": 1.078464, "expectation": {"probability": 55.8586, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.758441, "high": 27.142104, "low": 26.129887, "close": 26.7013, "volume": 28444}, "trend_line": 23.42331, "activity_lines": {"activity_5": 26.587013, "activity_10": 26.275333, "activity_20": 25.43337, "activity_30": 24.554409}, "trend_signal": 1, "fair_value": 19.69745, "relative_strength": -0.168338, "rate_of_change": 0.7019637504383626, "market_dynamics": 1.084517, "expectation": {"probability": 58.4689, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.685029, "high": 27.166649, "low": 26.129941, "close": 26.4483, "volume": 32718}, "trend_line": 23.632393, "activity_lines": {"activity_5": 26.560913, "activity_10": 26.339905, "activity_20": 25.622035, "activity_30": 24.74957}, "trend_signal": 1, "fair_value": 19.779722, "relative_strength": -2.796339, "rate_of_change": 0.8926278993020188, "market_dynamics": 0.937186, "expectation": {"probability": 59.2071, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.697208, "high": 26.697208, "low": 23.236081, "close": 23.3422, "volume": 57093}, "trend_line": 23.71603, "activity_lines": {"activity_5": 25.48638, "activity_10": 25.844778, "activity_20": 25.491532, "activity_30": 24.730848}, "trend_signal": 1, "fair_value": 19.833143, "relative_strength": -12.708503, "rate_of_change": 0.35390829866446244, "market_dynamics": 0.448009, "expectation": {"probability": 59.7409, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.241369, "high": 24.813846, "low": 23.241369, "close": 24.4516, "volume": 75823}, "trend_line": 23.838517, "activity_lines": {"activity_5": 24.993613, "activity_10": 25.592398, "activity_20": 25.461095, "activity_30": 24.778304}, "trend_signal": 1, "fair_value": 19.879306, "relative_strength": -7.351572, "rate_of_change": 0.5164734569824695, "market_dynamics": -0.031814, "expectation": {"probability": 57.291, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.6409, "high": 25.579444, "low": 23.809382, "close": 25.1925, "volume": 55170}, "trend_line": 23.983303, "activity_lines": {"activity_5": 24.892893, "activity_10": 25.481345, "activity_20": 25.491656, "activity_30": 24.865657}, "trend_signal": 1, "fair_value": 19.933137, "relative_strength": -7.135432, "rate_of_change": 0.607361607267767, "market_dynamics": -0.46021, "expectation": {"probability": 57.5042, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.266688, "high": 26.345194, "low": 24.509264, "close": 26.2464, "volume": 38469}, "trend_line": 24.13732, "activity_lines": {"activity_5": 25.232633, "activity_10": 25.558176, "activity_20": 25.607262, "activity_30": 25.011664}, "trend_signal": 1, "fair_value": 19.993581, "relative_strength": -2.613543, "rate_of_change": 0.6421842729502255, "market_dynamics": -0.710718, "expectation": {"probability": 58.2643, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.262859, "high": 26.262859, "low": 23.562478, "close": 24.9456, "volume": 31589}, "trend_line": 24.213177, "activity_lines": {"activity_5": 25.1691, "activity_10": 25.397122, "activity_20": 25.57039, "activity_30": 25.063811}, "trend_signal": 1, "fair_value": 20.051102, "relative_strength": -6.460106, "rate_of_change": 0.31427266987388297, "market_dynamics": -0.712689, "expectation": {"probability": 58.57, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.640961, "high": 25.521877, "low": 23.611853, "close": 23.9494, "volume": 31293}, "trend_line": 24.256097, "activity_lines": {"activity_5": 24.87368, "activity_10": 25.078698, "activity_20": 25.430079, "activity_30": 25.046793}, "trend_signal": 1, "fair_value": 20.102001, "relative_strength": -9.462975, "rate_of_change": 0.17725885372249472, "market_dynamics": -0.809167, "expectation": {"probability": 61.0984, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.188088, "high": 24.403871, "low": 22.269836, "close": 23.9905, "volume": 62772}, "trend_line": 24.32062, "activity_lines": {"activity_5": 24.55148, "activity_10": 24.814516, "activity_20": 25.292753, "activity_30": 25.029658}, "trend_signal": 1, "fair_value": 20.156694, "relative_strength": -3.83216, "rate_of_change": 0.2660073465240563, "market_dynamics": -0.819296, "expectation": {"probability": 60.3863, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.809414, "high": 24.249872, "low": 22.442761, "close": 24.0564, "volume": 47286}, "trend_line": 24.4386, "activity_lines": {"activity_5": 24.281987, "activity_10": 24.610267, "activity_20": 25.16264, "activity_30": 25.012611}, "trend_signal": 0, "fair_value": 20.218305, "relative_strength": -6.885271, "rate_of_change": 0.4851027646499115, "market_dynamics": -0.906133, "expectation": {"probability": 60.9032, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.883513, "high": 24.698566, "low": 23.504884, "close": 24.1058, "volume": 39597}, "trend_line": 24.535833, "activity_lines": {"activity_5": 24.1047, "activity_10": 24.459973, "activity_20": 25.036804, "activity_30": 24.99114}, "trend_signal": 0, "fair_value": 20.275149, "relative_strength": -7.390328, "rate_of_change": 0.3978664898971268, "market_dynamics": -0.935284, "expectation": {"probability": 61.5238, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.072903, "high": 24.682136, "low": 22.821508, "close": 23.546, "volume": 61896}, "trend_line": 24.602537, "activity_lines": {"activity_5": 23.88352, "activity_10": 24.255087, "activity_20": 24.86185, "activity_30": 24.92728}, "trend_signal": 0, "fair_value": 20.325392, "relative_strength": -10.523105, "rate_of_change": 0.27186360454931946, "market_dynamics": -0.885921, "expectation": {"probability": 64.8861, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.08354, "high": 25.121623, "low": 23.277987, "close": 25.0801, "volume": 71760}, "trend_line": 24.699603, "activity_lines": {"activity_5": 24.267013, "activity_10": 24.381898, "activity_20": 24.848144, "activity_30": 24.958091}, "trend_signal": 0, "fair_value": 20.382786, "relative_strength": -6.470415, "rate_of_change": 0.39453654718616255, "market_dynamics": -0.766215, "expectation": {"probability": 57.433, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.889109, "high": 25.37078, "low": 24.424048, "close": 24.8725, "volume": 63947}, "trend_line": 24.780577, "activity_lines": {"activity_5": 24.505927, "activity_10": 24.439365, "activity_20": 24.817138, "activity_30": 24.969245}, "trend_signal": 0, "fair_value": 20.444251, "relative_strength": -8.256048, "rate_of_change": 0.3278352287686616, "market_dynamics": -0.614982, "expectation": {"probability": 58.2176, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.914033, "high": 26.29261, "low": 24.839291, "close": 25.3874, "volume": 40985}, "trend_line": 24.89436, "activity_lines": {"activity_5": 24.857673, "activity_10": 24.582798, "activity_20": 24.8349, "activity_30": 25.008395}, "trend_signal": 0, "fair_value": 20.505588, "relative_strength": -4.658523, "rate_of_change": 0.4591620283902104, "market_dynamics": -0.460377, "expectation": {"probability": 57.0402, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.57005, "high": 25.952064, "low": 24.713507, "close": 24.9472, "volume": 44902}, "trend_line": 25.051203, "activity_lines": {"activity_5": 24.973953, "activity_10": 24.642651, "activity_20": 24.808831, "activity_30": 25.011804}, "trend_signal": 0, "fair_value": 20.561962, "relative_strength": -8.612159, "rate_of_change": 0.6300342728232502, "market_dynamics": -0.35309, "expectation": {"probability": 64.1455, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.030247, "high": 25.669705, "low": 24.357569, "close": 24.9472, "volume": 39327}, "trend_line": 25.111197, "activity_lines": {"activity_5": 25.03414, "activity_10": 24.726125, "activity_20": 24.788589, "activity_30": 25.005094}, "trend_signal": 0, "fair_value": 20.620383, "relative_strength": -11.387873, "rate_of_change": 0.23948550494760534, "market_dynamics": -0.3092, "expectation": {"probability": 64.9034, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.947186, "high": 25.329201, "low": 24.000456, "close": 24.2579, "volume": 40074}, "trend_line": 25.12798, "activity_lines": {"activity_5": 24.771147, "activity_10": 24.684244, "activity_20": 24.708913, "activity_30": 24.950043}, "trend_signal": 0, "fair_value": 20.665721, "relative_strength": -13.780453, "rate_of_change": 0.06683472715378806, "market_dynamics": -0.346317, "expectation": {"probability": 61.8513, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.257884, "high": 25.329184, "low": 24.183142, "close": 25.1797, "volume": 100860}, "trend_line": 25.161067, "activity_lines": {"activity_5": 24.870233, "activity_10": 24.804353, "activity_20": 24.727809, "activity_30": 24.95338}, "trend_signal": 0, "fair_value": 20.719967, "relative_strength": -10.278849, "rate_of_change": 0.1316739347930009, "market_dynamics": -0.119767, "expectation": {"probability": 56.6777, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.005322, "high": 25.005322, "low": 23.361, "close": 23.361, "volume": 52478}, "trend_line": 25.140877, "activity_lines": {"activity_5": 24.342607, "activity_10": 24.572167, "activity_20": 24.58039, "activity_30": 24.837246}, "trend_signal": 0, "fair_value": 20.764982, "relative_strength": -19.255543, "rate_of_change": -0.08024301990054511, "market_dynamics": -0.21868, "expectation": {"probability": 61.5644, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.601875, "high": 26.309198, "low": 23.601875, "close": 26.1348, "volume": 69606}, "trend_line": 25.179133, "activity_lines": {"activity_5": 24.874673, "activity_10": 24.856953, "activity_20": 24.712233, "activity_30": 24.90137}, "trend_signal": 0, "fair_value": 20.828588, "relative_strength": -9.327858, "rate_of_change": 0.15216652943332293, "market_dynamics": -0.007599, "expectation": {"probability": 56.3181, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.902233, "high": 27.961789, "low": 25.902233, "close": 27.4469, "volume": 65538}, "trend_line": 25.20317, "activity_lines": {"activity_5": 25.764933, "activity_10": 25.343411, "activity_20": 24.971735, "activity_30": 25.047678}, "trend_signal": 0, "fair_value": 20.890607, "relative_strength": -0.815699, "rate_of_change": 0.09546397010572152, "market_dynamics": 0.409742, "expectation": {"probability": 56.2774, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.388833, "high": 28.11134, "low": 26.741068, "close": 27.8622, "volume": 77017}, "trend_line": 25.2786, "activity_lines": {"activity_5": 26.62698, "activity_10": 25.834453, "activity_20": 25.266035, "activity_30": 25.219228}, "trend_signal": 0, "fair_value": 20.963001, "relative_strength": 3.253461, "rate_of_change": 0.2992877483269, "market_dynamics": 0.634129, "expectation": {"probability": 54.1368, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.770782, "high": 29.265621, "low": 26.064175, "close": 27.0898, "volume": 69956}, "trend_line": 25.354407, "activity_lines": {"activity_5": 26.991273, "activity_10": 26.134475, "activity_20": 25.465249, "activity_30": 25.33608}, "trend_signal": 0, "fair_value": 21.025444, "relative_strength": 3.375693, "rate_of_change": 0.29988606963992276, "market_dynamics": 1.105544, "expectation": {"probability": 54.5043, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.38396, "high": 26.56658, "low": 24.421897, "close": 25.7445, "volume": 90051}, "trend_line": 25.379653, "activity_lines": {"activity_5": 26.779793, "activity_10": 26.149582, "activity_20": 25.523776, "activity_30": 25.361247}, "trend_signal": 0, "fair_value": 21.070314, "relative_strength": -2.116299, "rate_of_change": 0.09957243330519529, "market_dynamics": 1.10782, "expectation": {"probability": 55.1769, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.76941, "high": 28.601305, "low": 25.171474, "close": 27.7044, "volume": 64005}, "trend_line": 25.430777, "activity_lines": {"activity_5": 27.062713, "activity_10": 26.514542, "activity_20": 25.766331, "activity_30": 25.511231}, "trend_signal": 1, "fair_value": 21.133841, "relative_strength": -0.120786, "rate_of_change": 0.20143695424046162, "market_dynamics": 1.07176, "expectation": {"probability": 57.5817, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.043041, "high": 29.0389, "low": 27.699931, "close": 29.0389, "volume": 46596}, "trend_line": 25.523663, "activity_lines": {"activity_5": 27.685827, "activity_10": 27.072007, "activity_20": 26.12904, "activity_30": 25.744013}, "trend_signal": 1, "fair_value": 21.209986, "relative_strength": 3.509932, "rate_of_change": 0.3652503421346506, "market_dynamics": 0.960505, "expectation": {"probability": 55.9935, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.289904, "high": 29.37359, "low": 27.055503, "close": 27.9342, "volume": 66564}, "trend_line": 25.570747, "activity_lines": {"activity_5": 27.834573, "activity_10": 27.354224, "activity_20": 26.367046, "activity_30": 25.899531}, "trend_signal": 1, "fair_value": 21.277991, "relative_strength": 0.319542, "rate_of_change": 0.18447195451531265, "market_dynamics": 0.935012, "expectation": {"probability": 55.9247, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.917439, "high": 27.917439, "low": 26.77095, "close": 26.9969, "volume": 33852}, "trend_line": 25.58305, "activity_lines": {"activity_5": 27.666087, "activity_10": 27.39918, "activity_20": 26.496811, "activity_30": 25.991541}, "trend_signal": 1, "fair_value": 21.344605, "relative_strength": 2.950119, "rate_of_change": 0.048113572904222496, "market_dynamics": 0.775404, "expectation": {"probability": 55.8491, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.963502, "high": 28.1351, "low": 26.486494, "close": 28.1351, "volume": 40133}, "trend_line": 25.636557, "activity_lines": {"activity_5": 27.883193, "activity_10": 27.618042, "activity_20": 26.72066, "activity_30": 26.15619}, "trend_signal": 1, "fair_value": 21.416255, "relative_strength": 1.353538, "rate_of_change": 0.20915019905757815, "market_dynamics": 0.639227, "expectation": {"probability": 55.1466, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.051407, "high": 28.871526, "low": 27.172709, "close": 27.2815, "volume": 79254}, "trend_line": 25.655897, "activity_lines": {"activity_5": 27.656393, "activity_10": 27.594902, "activity_20": 26.84379, "activity_30": 26.262315}, "trend_signal": 1, "fair_value": 21.480509, "relative_strength": -2.99509, "rate_of_change": 0.07543914730827424, "market_dynamics": 0.545163, "expectation": {"probability": 58.0342, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.423751, "high": 28.829669, "low": 26.955112, "close": 28.8213, "volume": 52776}, "trend_line": 25.734997, "activity_lines": {"activity_5": 27.971053, "activity_10": 27.830876, "activity_20": 27.098447, "activity_30": 26.466535}, "trend_signal": 1, "fair_value": 21.556365, "relative_strength": 1.378577, "rate_of_change": 0.30831118475413427, "market_dynamics": 0.491639, "expectation": {"probability": 55.1299, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.628781, "high": 28.779415, "low": 26.645437, "close": 28.1183, "volume": 41635}, "trend_line": 25.8942, "activity_lines": {"activity_5": 28.065887, "activity_10": 27.914044, "activity_20": 27.26103, "activity_30": 26.620296}, "trend_signal": 1, "fair_value": 21.627666, "relative_strength": -1.183977, "rate_of_change": 0.6186245135369611, "market_dynamics": 0.512602, "expectation": {"probability": 58.0774, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.210381, "high": 28.461437, "low": 27.055521, "close": 28.4447, "volume": 31111}, "trend_line": 26.027303, "activity_lines": {"activity_5": 28.257247, "activity_10": 28.0519, "activity_20": 27.440231, "activity_30": 26.784845}, "trend_signal": 1, "fair_value": 21.699761, "relative_strength": -1.204402, "rate_of_change": 0.514026307049449, "market_dynamics": 0.513997, "expectation": {"probability": 56.8366, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.453046, "high": 29.6623, "low": 27.925828, "close": 29.2899, "volume": 54271}, "trend_line": 26.163883, "activity_lines": {"activity_5": 28.63382, "activity_10": 28.318795, "activity_20": 27.682918, "activity_30": 26.995335}, "trend_signal": 1, "fair_value": 21.774725, "relative_strength": 1.627035, "rate_of_change": 0.5247566372896899, "market_dynamics": 0.590706, "expectation": {"probability": 54.2114, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.155988, "high": 29.155988, "low": 28.019958, "close": 28.1685, "volume": 40547}, "trend_line": 26.227953, "activity_lines": {"activity_5": 28.559607, "activity_10": 28.317336, "activity_20": 27.80022, "activity_30": 27.124665}, "trend_signal": 1, "fair_value": 21.845531, "relative_strength": -2.154938, "rate_of_change": 0.2448795540019842, "market_dynamics": 0.376766, "expectation": {"probability": 58.2589, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.235463, "high": 28.762681, "low": 27.833773, "close": 28.2522, "volume": 39347}, "trend_line": 26.338173, "activity_lines": {"activity_5": 28.45416, "activity_10": 28.322658, "activity_20": 27.910155, "activity_30": 27.255261}, "trend_signal": 1, "fair_value": 21.913843, "relative_strength": -0.202821, "rate_of_change": 0.42023866673850513, "market_dynamics": 0.237296, "expectation": {"probability": 57.1152, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.310794, "high": 34.352885, "low": 27.925841, "close": 32.1938, "volume": 112359}, "trend_line": 26.612987, "activity_lines": {"activity_5": 29.70052, "activity_10": 29.058938, "activity_20": 28.379742, "activity_30": 27.633044}, "trend_signal": 1, "fair_value": 22.008143, "relative_strength": 7.500845, "rate_of_change": 1.043405706234822, "market_dynamics": 0.515119, "expectation": {"probability": 54.8627, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.976238, "high": 32.63727, "low": 30.892511, "close": 32.5453, "volume": 139252}, "trend_line": 26.898147, "activity_lines": {"activity_5": 30.792347, "activity_10": 29.78168, "activity_20": 28.845016, "activity_30": 28.015774}, "trend_signal": 1, "fair_value": 22.101426, "relative_strength": 12.328081, "rate_of_change": 1.0715069300563713, "market_dynamics": 0.724074, "expectation": {"probability": 54.9355, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.975539, "high": 33.686601, "low": 30.433578, "close": 32.3978, "volume": 84220}, "trend_line": 27.176193, "activity_lines": {"activity_5": 31.561633, "activity_10": 30.376724, "activity_20": 29.261167, "activity_30": 28.37059}, "trend_signal": 1, "fair_value": 22.190155, "relative_strength": 9.684815, "rate_of_change": 1.0336994589255526, "market_dynamics": 1.118821, "expectation": {"probability": 55.0252, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.797704, "high": 33.4821, "low": 31.197816, "close": 31.74, "volume": 44097}, "trend_line": 27.430667, "activity_lines": {"activity_5": 31.90446, "activity_10": 30.774664, "activity_20": 29.571639, "activity_30": 28.665029}, "trend_signal": 1, "fair_value": 22.273162, "relative_strength": 6.631615, "rate_of_change": 0.9363857549878245, "market_dynamics": 1.436219, "expectation": {"probability": 54.2282, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.006642, "high": 32.442167, "low": 29.162397, "close": 29.9179, "volume": 82862}, "trend_line": 27.643063, "activity_lines": {"activity_5": 31.40182, "activity_10": 30.760249, "activity_20": 29.681885, "activity_30": 28.825496}, "trend_signal": 1, "fair_value": 22.346141, "relative_strength": -2.534592, "rate_of_change": 0.7743012592439033, "market_dynamics": 1.20337, "expectation": {"probability": 57.7734, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.993509, "high": 32.797763, "low": 29.44688, "close": 32.0867, "volume": 126643}, "trend_line": 27.876617, "activity_lines": {"activity_5": 31.511067, "activity_10": 31.120224, "activity_20": 29.986918, "activity_30": 29.112182}, "trend_signal": 1, "fair_value": 22.443999, "relative_strength": 3.787167, "rate_of_change": 0.8448918992804743, "market_dynamics": 1.167884, "expectation": {"probability": 54.3178, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.113328, "high": 33.988754, "low": 31.215613, "close": 33.8021, "volume": 164013}, "trend_line": 28.17427, "activity_lines": {"activity_5": 32.199253, "activity_10": 31.719936, "activity_20": 30.435205, "activity_30": 29.494471}, "trend_signal": 1, "fair_value": 22.550182, "relative_strength": 11.85977, "rate_of_change": 1.0677515137507552, "market_dynamics": 1.211258, "expectation": {"probability": 54.3325, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.748821, "high": 33.944364, "low": 32.348916, "close": 33.0822, "volume": 50384}, "trend_line": 28.430763, "activity_lines": {"activity_5": 32.563687, "activity_10": 32.091351, "activity_20": 30.782967, "activity_30": 29.811112}, "trend_signal": 1, "fair_value": 22.645971, "relative_strength": 8.471937, "rate_of_change": 0.9103802866942035, "market_dynamics": 1.265278, "expectation": {"probability": 54.3057, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.06436, "high": 33.942966, "low": 30.202338, "close": 32.6555, "volume": 56160}, "trend_line": 28.687707, "activity_lines": {"activity_5": 32.74026, "activity_10": 32.316233, "activity_20": 31.055149, "activity_30": 30.083675}, "trend_signal": 1, "fair_value": 22.740626, "relative_strength": 7.892723, "rate_of_change": 0.9037534448160984, "market_dynamics": 1.301047, "expectation": {"probability": 54.1389, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.655539, "high": 32.655539, "low": 30.406805, "close": 30.6379, "volume": 46063}, "trend_line": 28.877397, "activity_lines": {"activity_5": 32.183267, "activity_10": 32.092696, "activity_20": 31.111602, "activity_30": 30.209494}, "trend_signal": 1, "fair_value": 22.818415, "relative_strength": 3.532789, "rate_of_change": 0.6612239869850832, "market_dynamics": 0.856393, "expectation": {"probability": 53.2601, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.175661, "high": 32.215784, "low": 30.148996, "close": 31.3578, "volume": 47776}, "trend_line": 29.11406, "activity_lines": {"activity_5": 31.81824, "activity_10": 31.956675, "activity_20": 31.229003, "activity_30": 30.36952}, "trend_signal": 1, "fair_value": 22.904558, "relative_strength": 3.09203, "rate_of_change": 0.8195440884093538, "market_dynamics": 0.38115, "expectation": {"probability": 53.6352, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.473397, "high": 32.326672, "low": 31.215637, "close": 32.0778, "volume": 44106}, "trend_line": 29.343997, "activity_lines": {"activity_5": 31.741807, "activity_10": 31.966762, "activity_20": 31.398673, "activity_30": 30.560729}, "trend_signal": 1, "fair_value": 22.99823, "relative_strength": 3.947862, "rate_of_change": 0.7897799207668157, "market_dynamics": 0.01404, "expectation": {"probability": 54.3776, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.188962, "high": 33.10883, "low": 31.188962, "close": 31.7667, "volume": 48096}, "trend_line": 29.624187, "activity_lines": {"activity_5": 31.676627, "activity_10": 31.928785, "activity_20": 31.514519, "activity_30": 30.717033}, "trend_signal": 1, "fair_value": 23.085586, "relative_strength": 4.433468, "rate_of_change": 0.9548460627228031, "market_dynamics": -0.28117, "expectation": {"probability": 54.4904, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.108935, "high": 32.246633, "low": 30.504533, "close": 31.1356, "volume": 39856}, "trend_line": 29.79088, "activity_lines": {"activity_5": 31.48878, "activity_10": 31.787538, "activity_20": 31.552967, "activity_30": 30.814543}, "trend_signal": 1, "fair_value": 23.165253, "relative_strength": 2.294356, "rate_of_change": 0.5626922352333321, "market_dynamics": -0.432824, "expectation": {"probability": 53.7062, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.588967, "high": 33.055534, "low": 31.535637, "close": 32.2467, "volume": 54776}, "trend_line": 29.950873, "activity_lines": {"activity_5": 31.772627, "activity_10": 31.859298, "activity_20": 31.678881, "activity_30": 30.972983}, "trend_signal": 1, "fair_value": 23.253549, "relative_strength": 3.016618, "rate_of_change": 0.5370536217795515, "market_dynamics": -0.543231, "expectation": {"probability": 53.9426, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.300008, "high": 33.055511, "low": 31.442378, "close": 31.9267, "volume": 23194}, "trend_line": 30.086357, "activity_lines": {"activity_5": 31.842553, "activity_10": 31.830535, "activity_20": 31.758008, "activity_30": 31.100456}, "trend_signal": 1, "fair_value": 23.336781, "relative_strength": 4.362243, "rate_of_change": 0.4523540933180751, "market_dynamics": -0.697282, "expectation": {"probability": 53.6159, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.968082, "high": 32.704386, "low": 30.415657, "close": 30.9134, "volume": 58601}, "trend_line": 30.21381, "activity_lines": {"activity_5": 31.536787, "activity_10": 31.620444, "activity_20": 31.722495, "activity_30": 31.153814}, "trend_signal": 1, "fair_value": 23.418619, "relative_strength": 4.57238, "rate_of_change": 0.4236239036849797, "market_dynamics": -0.83161, "expectation": {"probability": 53.7062, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.708975, "high": 30.842299, "low": 25.820426, "close": 28.1136, "volume": 57945}, "trend_line": 30.29278, "activity_lines": {"activity_5": 30.37538, "activity_10": 30.95382, "activity_20": 31.408578, "activity_30": 31.018316}, "trend_signal": 1, "fair_value": 23.482799, "relative_strength": -1.850596, "rate_of_change": 0.2613705454558752, "market_dynamics": -0.903605, "expectation": {"probability": 60.5084, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.316555, "high": 28.433121, "low": 26.191468, "close": 26.4515, "volume": 76962}, "trend_line": 30.251017, "activity_lines": {"activity_5": 28.90348, "activity_10": 30.075335, "activity_20": 30.941968, "activity_30": 30.770492}, "trend_signal": 0, "fair_value": 23.53487, "relative_strength": -5.269819, "rate_of_change": -0.13786453405728874, "market_dynamics": -0.972252, "expectation": {"probability": 59.9868, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.666729, "high": 27.206789, "low": 25.016871, "close": 25.8956, "volume": 93413}, "trend_line": 30.14624, "activity_lines": {"activity_5": 27.558553, "activity_10": 29.208576, "activity_20": 30.43059, "activity_30": 30.489497}, "trend_signal": 0, "fair_value": 23.583328, "relative_strength": -7.401291, "rate_of_change": -0.34635860341489383, "market_dynamics": -0.962606, "expectation": {"probability": 59.0111, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.334971, "high": 27.724797, "low": 26.334971, "close": 27.1599, "volume": 58359}, "trend_line": 30.12043, "activity_lines": {"activity_5": 27.058467, "activity_10": 28.657915, "activity_20": 30.050845, "activity_30": 30.29683}, "trend_signal": 0, "fair_value": 23.635671, "relative_strength": -0.509795, "rate_of_change": -0.08561598395023688, "market_dynamics": -0.99052, "expectation": {"probability": 58.4751, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.846053, "high": 28.235789, "low": 22.873842, "close": 24.3892, "volume": 108102}, "trend_line": 30.033507, "activity_lines": {"activity_5": 25.9526, "activity_10": 27.679815, "activity_20": 29.431194, "activity_30": 29.927073}, "trend_signal": 0, "fair_value": 23.660148, "relative_strength": -0.90274, "rate_of_change": -0.2885848575202902, "market_dynamics": -0.906999, "expectation": {"probability": 58.6617, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.400314, "high": 28.693118, "low": 23.400314, "close": 26.6308, "volume": 84771}, "trend_line": 29.983363, "activity_lines": {"activity_5": 26.02888, "activity_10": 27.249071, "activity_20": 29.063867, "activity_30": 29.707544}, "trend_signal": 0, "fair_value": 23.693254, "relative_strength": 0.528952, "rate_of_change": -0.1669601888317589, "market_dynamics": -0.877249, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.783296, "high": 26.783296, "low": 25.055876, "close": 25.9763, "volume": 44302}, "trend_line": 29.939857, "activity_lines": {"activity_5": 25.985847, "activity_10": 26.792707, "activity_20": 28.661669, "activity_30": 29.449024}, "trend_signal": 0, "fair_value": 23.734283, "relative_strength": 0.323167, "rate_of_change": -0.14510046788280792, "market_dynamics": -0.921743, "expectation": {"probability": 50.6974, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.527917, "high": 27.222605, "low": 24.918188, "close": 25.5862, "volume": 68422}, "trend_line": 29.83202, "activity_lines": {"activity_5": 25.84446, "activity_10": 26.359222, "activity_20": 28.249765, "activity_30": 29.168143}, "trend_signal": 0, "fair_value": 23.777569, "relative_strength": -7.073054, "rate_of_change": -0.36017874100066666, "market_dynamics": -0.903786, "expectation": {"probability": 57.7818, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.46521, "high": 28.217963, "low": 25.160344, "close": 27.4558, "volume": 199454}, "trend_line": 29.809937, "activity_lines": {"activity_5": 26.3469, "activity_10": 26.386764, "activity_20": 28.036545, "activity_30": 29.014838}, "trend_signal": 0, "fair_value": 23.828963, "relative_strength": -3.616898, "rate_of_change": -0.07402448778191527, "market_dynamics": -0.760041, "expectation": {"probability": 57.1662, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.71584, "high": 30.038196, "low": 26.967037, "close": 29.2312, "volume": 126446}, "trend_line": 29.836153, "activity_lines": {"activity_5": 27.421413, "activity_10": 26.818395, "activity_20": 28.014462, "activity_30": 28.9775}, "trend_signal": 0, "fair_value": 23.881192, "relative_strength": 2.582658, "rate_of_change": 0.0879438289319364, "market_dynamics": -0.503277, "expectation": {"probability": 51.1172, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.661924, "high": 30.73424, "low": 28.345919, "close": 30.0382, "volume": 92546}, "trend_line": 29.861097, "activity_lines": {"activity_5": 28.442127, "activity_10": 27.427338, "activity_20": 28.091003, "activity_30": 28.990535}, "trend_signal": 0, "fair_value": 23.944775, "relative_strength": -1.42149, "rate_of_change": 0.08360327150756135, "market_dynamics": -0.163625, "expectation": {"probability": 55.5866, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.830244, "high": 30.336454, "low": 27.823482, "close": 28.1941, "volume": 71204}, "trend_line": 29.86195, "activity_lines": {"activity_5": 28.62098, "activity_10": 27.665998, "activity_20": 28.006411, "activity_30": 28.882987}, "trend_signal": 0, "fair_value": 23.989703, "relative_strength": -5.266536, "rate_of_change": 0.002856559489423066, "market_dynamics": 0.054849, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.379295, "high": 29.379295, "low": 27.841589, "close": 28.3478, "volume": 49425}, "trend_line": 29.865137, "activity_lines": {"activity_5": 28.703213, "activity_10": 27.90092, "activity_20": 27.957701, "activity_30": 28.7853}, "trend_signal": 0, "fair_value": 24.032499, "relative_strength": -6.497683, "rate_of_change": 0.010672444364820432, "market_dynamics": 0.085158, "expectation": {"probability": 58.3372, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.718348, "high": 29.242636, "low": 28.393018, "close": 28.8449, "volume": 62492}, "trend_line": 29.753507, "activity_lines": {"activity_5": 28.76704, "activity_10": 28.181638, "activity_20": 27.96724, "activity_30": 28.719478}, "trend_signal": 0, "fair_value": 24.068385, "relative_strength": -6.805586, "rate_of_change": -0.37378030443992827, "market_dynamics": 0.103205, "expectation": {"probability": 58.5668, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.808735, "high": 30.029061, "low": 26.485595, "close": 26.7387, "volume": 58195}, "trend_line": 29.559953, "activity_lines": {"activity_5": 28.036193, "activity_10": 28.048775, "activity_20": 27.788154, "activity_30": 28.524975}, "trend_signal": 0, "fair_value": 24.090126, "relative_strength": -13.07839, "rate_of_change": -0.6505249952551775, "market_dynamics": 0.03096, "expectation": {"probability": 58.7753, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.666409, "high": 28.221196, "low": 26.657369, "close": 27.1455, "volume": 75788}, "trend_line": 29.384877, "activity_lines": {"activity_5": 27.607113, "activity_10": 27.947156, "activity_20": 27.673236, "activity_30": 28.369204}, "trend_signal": 0, "fair_value": 24.122591, "relative_strength": -11.754567, "rate_of_change": -0.5922742840626325, "market_dynamics": 0.109039, "expectation": {"probability": 58.6966, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.583916, "high": 30.716089, "low": 27.118384, "close": 30.5353, "volume": 115939}, "trend_line": 29.34472, "activity_lines": {"activity_5": 28.500813, "activity_10": 28.452507, "activity_20": 27.903161, "activity_30": 28.443425}, "trend_signal": 0, "fair_value": 24.195296, "relative_strength": -4.781, "rate_of_change": -0.13665873095198142, "market_dynamics": 0.37472, "expectation": {"probability": 55.9265, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.779418, "high": 31.303708, "low": 29.857392, "close": 30.7523, "volume": 35275}, "trend_line": 29.372533, "activity_lines": {"activity_5": 29.310767, "activity_10": 28.914422, "activity_20": 28.156611, "activity_30": 28.534236}, "trend_signal": 0, "fair_value": 24.262413, "relative_strength": -5.751989, "rate_of_change": 0.09478025348342689, "market_dynamics": 0.457533, "expectation": {"probability": 56.4408, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.363579, "high": 30.878828, "low": 29.355678, "close": 29.6585, "volume": 45664}, "trend_line": 29.291593, "activity_lines": {"activity_5": 29.59582, "activity_10": 29.083535, "activity_20": 28.313007, "activity_30": 28.552686}, "trend_signal": 0, "fair_value": 24.328903, "relative_strength": -8.785009, "rate_of_change": -0.2755635681812045, "market_dynamics": 0.600984, "expectation": {"probability": 55.0519, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.667487, "high": 29.898264, "low": 28.275411, "close": 28.4562, "volume": 48748}, "trend_line": 29.113397, "activity_lines": {"activity_5": 29.425867, "activity_10": 28.993998, "activity_20": 28.365698, "activity_30": 28.498789}, "trend_signal": 0, "fair_value": 24.383578, "relative_strength": -13.374129, "rate_of_change": -0.6083520278326952, "market_dynamics": 0.60481, "expectation": {"probability": 58.7058, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.501227, "high": 30.123991, "low": 28.383895, "close": 28.637, "volume": 46836}, "trend_line": 28.965223, "activity_lines": {"activity_5": 29.20168, "activity_10": 28.951425, "activity_20": 28.44731, "activity_30": 28.468054}, "trend_signal": 0, "fair_value": 24.436788, "relative_strength": -13.326788, "rate_of_change": -0.5089546918897763, "market_dynamics": 0.429499, "expectation": {"probability": 59.1046, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.5105, "high": 28.971513, "low": 25.563632, "close": 25.7625, "volume": 60736}, "trend_line": 28.735457, "activity_lines": {"activity_5": 27.919893, "activity_10": 28.411693, "activity_20": 28.252667, "activity_30": 28.261427}, "trend_signal": 0, "fair_value": 24.471326, "relative_strength": -19.89374, "rate_of_change": -0.7932478199805382, "market_dynamics": 0.200194, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.816717, "high": 27.293223, "low": 25.310597, "close": 27.1184, "volume": 65652}, "trend_line": 28.61814, "activity_lines": {"activity_5": 27.40826, "activity_10": 28.162698, "activity_20": 28.190438, "activity_30": 28.1571}, "trend_signal": 0, "fair_value": 24.504756, "relative_strength": -18.433621, "rate_of_change": -0.4082656489507019, "market_dynamics": -0.029717, "expectation": {"probability": 57.1156, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.398607, "high": 29.02806, "low": 25.336254, "close": 26.5037, "volume": 112403}, "trend_line": 28.456337, "activity_lines": {"activity_5": 26.933987, "activity_10": 27.824293, "activity_20": 28.063844, "activity_30": 28.020685}, "trend_signal": 0, "fair_value": 24.529147, "relative_strength": -20.330431, "rate_of_change": -0.5653861501830624, "market_dynamics": -0.163, "expectation": {"probability": 58.5329, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.693087, "high": 28.262195, "low": 25.388538, "close": 28.1436, "volume": 81945}, "trend_line": 28.325197, "activity_lines": {"activity_5": 27.216667, "activity_10": 27.826618, "activity_20": 28.096555, "activity_30": 28.000508}, "trend_signal": 0, "fair_value": 24.569278, "relative_strength": -14.273897, "rate_of_change": -0.4608463837070879, "market_dynamics": -0.270292, "expectation": {"probability": 57.0826, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.536988, "high": 28.262885, "low": 27.404709, "close": 27.6419, "volume": 30928}, "trend_line": 28.187703, "activity_lines": {"activity_5": 27.352953, "activity_10": 27.712182, "activity_20": 28.063608, "activity_30": 27.956425}, "trend_signal": 0, "fair_value": 24.623958, "relative_strength": -15.271739, "rate_of_change": -0.48541233446673016, "market_dynamics": -0.31334, "expectation": {"probability": 58.9618, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.49594, "high": 28.736633, "low": 27.286117, "close": 28.1619, "volume": 49756}, "trend_line": 28.08858, "activity_lines": {"activity_5": 27.728913, "activity_10": 27.683265, "activity_20": 28.075369, "activity_30": 27.95476}, "trend_signal": 0, "fair_value": 24.683968, "relative_strength": -14.190807, "rate_of_change": -0.351653343303634, "market_dynamics": -0.2956, "expectation": {"probability": 54.1132, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.143633, "high": 28.143633, "low": 26.7661, "close": 26.7661, "volume": 51411}, "trend_line": 27.905893, "activity_lines": {"activity_5": 27.479647, "activity_10": 27.44372, "activity_20": 27.94379, "activity_30": 27.869439}, "trend_signal": 0, "fair_value": 24.741118, "relative_strength": -19.540016, "rate_of_change": -0.6503959972344682, "market_dynamics": -0.37859, "expectation": {"probability": 59.9806, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.820857, "high": 28.380846, "low": 26.611034, "close": 28.1619, "volume": 129694}, "trend_line": 27.7804, "activity_lines": {"activity_5": 27.719133, "activity_10": 27.530433, "activity_20": 27.939525, "activity_30": 27.885955}, "trend_signal": 0, "fair_value": 24.817096, "relative_strength": -16.858094, "rate_of_change": -0.44970071375246345, "market_dynamics": -0.25279, "expectation": {"probability": 54.1325, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.006768, "high": 28.344218, "low": 26.994146, "close": 27.578, "volume": 48667}, "trend_line": 27.66922, "activity_lines": {"activity_5": 27.65344, "activity_10": 27.538193, "activity_20": 27.876288, "activity_30": 27.872897}, "trend_signal": 0, "fair_value": 24.892376, "relative_strength": -17.844337, "rate_of_change": -0.4002102201552208, "market_dynamics": -0.20154, "expectation": {"probability": 61.2731, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.705788, "high": 28.28043, "low": 27.012459, "close": 27.1493, "volume": 59124}, "trend_line": 27.637077, "activity_lines": {"activity_5": 27.482553, "activity_10": 27.483975, "activity_20": 27.780095, "activity_30": 27.839354}, "trend_signal": 0, "fair_value": 24.964109, "relative_strength": -19.732021, "rate_of_change": -0.11616879695198425, "market_dynamics": -0.284731, "expectation": {"probability": 60.359, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.167491, "high": 27.745143, "low": 25.306454, "close": 25.5254, "volume": 65511}, "trend_line": 27.606207, "activity_lines": {"activity_5": 26.803207, "activity_10": 27.161551, "activity_20": 27.543002, "activity_30": 27.703117}, "trend_signal": 0, "fair_value": 25.019844, "relative_strength": -22.391619, "rate_of_change": -0.11169777469592812, "market_dynamics": -0.357762, "expectation": {"probability": 59.1325, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.881231, "high": 26.629296, "low": 25.297466, "close": 26.31, "volume": 50673}, "trend_line": 27.62002, "activity_lines": {"activity_5": 26.56116, "activity_10": 26.986093, "activity_20": 27.39334, "activity_30": 27.619491}, "trend_signal": 0, "fair_value": 25.076715, "relative_strength": -21.484792, "rate_of_change": 0.050035848821965885, "market_dynamics": -0.684471, "expectation": {"probability": 55.6565, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.89311, "high": 27.55907, "low": 26.294659, "close": 27.3591, "volume": 34518}, "trend_line": 27.62666, "activity_lines": {"activity_5": 26.69922, "activity_10": 27.016078, "activity_20": 27.353297, "activity_30": 27.602657}, "trend_signal": 0, "fair_value": 25.123344, "relative_strength": -19.7394, "rate_of_change": 0.024040532917792484, "market_dynamics": -0.710805, "expectation": {"probability": 55.8837, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.38647, "high": 27.38647, "low": 26.145777, "close": 26.1549, "volume": 62811}, "trend_line": 27.685517, "activity_lines": {"activity_5": 26.4894, "activity_10": 26.811565, "activity_20": 27.205643, "activity_30": 27.507705}, "trend_signal": 0, "fair_value": 25.168542, "relative_strength": -24.29204, "rate_of_change": 0.21304421164194196, "market_dynamics": -0.766522, "expectation": {"probability": 59.1147, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.27352, "high": 29.3935, "low": 25.726155, "close": 29.3935, "volume": 55858}, "trend_line": 27.777607, "activity_lines": {"activity_5": 27.453987, "activity_10": 27.232047, "activity_20": 27.369208, "activity_30": 27.617897}, "trend_signal": 0, "fair_value": 25.236497, "relative_strength": -11.764753, "rate_of_change": 0.33262878926912903, "market_dynamics": -0.267695, "expectation": {"probability": 53.4918, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.876932, "high": 31.861125, "low": 29.293169, "close": 31.7106, "volume": 138273}, "trend_line": 27.96875, "activity_lines": {"activity_5": 29.041327, "activity_10": 28.041973, "activity_20": 27.742743, "activity_30": 27.871639}, "trend_signal": 0, "fair_value": 25.321949, "relative_strength": -4.205979, "rate_of_change": 0.6881190305558009, "market_dynamics": 0.39635, "expectation": {"probability": 54.2419, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.227862, "high": 32.749253, "low": 26.807364, "close": 28.5191, "volume": 137058}, "trend_line": 28.066513, "activity_lines": {"activity_5": 29.152487, "activity_10": 28.207104, "activity_20": 27.80673, "activity_30": 27.907145}, "trend_signal": 0, "fair_value": 25.377212, "relative_strength": -10.595719, "rate_of_change": 0.3495436871508397, "market_dynamics": 0.808237, "expectation": {"probability": 55.5594, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.558505, "high": 30.230894, "low": 28.224027, "close": 29.4734, "volume": 57822}, "trend_line": 28.133767, "activity_lines": {"activity_5": 29.434473, "activity_10": 28.513871, "activity_20": 27.972237, "activity_30": 27.997912}, "trend_signal": 0, "fair_value": 25.433656, "relative_strength": -11.48551, "rate_of_change": 0.23962363974462508, "market_dynamics": 1.208381, "expectation": {"probability": 53.7656, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.434043, "high": 31.35729, "low": 29.07989, "close": 30.3391, "volume": 62980}, "trend_line": 28.170697, "activity_lines": {"activity_5": 29.864073, "activity_10": 28.954193, "activity_20": 28.221072, "activity_30": 28.140192}, "trend_signal": 0, "fair_value": 25.499124, "relative_strength": -9.514081, "rate_of_change": 0.1312657490907694, "market_dynamics": 1.179859, "expectation": {"probability": 54.5516, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.398051, "high": 33.595257, "low": 29.832391, "close": 32.4541, "volume": 101148}, "trend_line": 28.251227, "activity_lines": {"activity_5": 30.719727, "activity_10": 29.728858, "activity_20": 28.66237, "activity_30": 28.41654}, "trend_signal": 1, "fair_value": 25.58344, "relative_strength": -1.054419, "rate_of_change": 0.2858644214589349, "market_dynamics": 1.116339, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.129475, "high": 33.880561, "low": 31.185069, "close": 32.1098, "volume": 110643}, "trend_line": 28.38175, "activity_lines": {"activity_5": 31.256573, "activity_10": 30.344473, "activity_20": 29.052701, "activity_30": 28.66548}, "trend_signal": 1, "fair_value": 25.666607, "relative_strength": -2.173797, "rate_of_change": 0.46200825188937866, "market_dynamics": 1.183229, "expectation": {"probability": 57.4567, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.306966, "high": 32.404948, "low": 30.063607, "close": 30.8211, "volume": 35624}, "trend_line": 28.464193, "activity_lines": {"activity_5": 31.33724, "activity_10": 30.606062, "activity_20": 29.290074, "activity_30": 28.822858}, "trend_signal": 1, "fair_value": 25.757583, "relative_strength": -6.769585, "rate_of_change": 0.2904789169096387, "market_dynamics": 1.137134, "expectation": {"probability": 56.8926, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.634142, "high": 31.460496, "low": 29.640549, "close": 29.8373, "volume": 38373}, "trend_line": 28.497273, "activity_lines": {"activity_5": 30.936507, "activity_10": 30.606758, "activity_20": 29.416119, "activity_30": 28.911445}, "trend_signal": 1, "fair_value": 25.831976, "relative_strength": -7.670103, "rate_of_change": 0.11621618782587029, "market_dynamics": 0.979573, "expectation": {"probability": 56.1144, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.817622, "high": 31.328374, "low": 29.640546, "close": 30.4669, "volume": 48045}, "trend_line": 28.621547, "activity_lines": {"activity_5": 30.72138, "activity_10": 30.676869, "activity_20": 29.586252, "activity_30": 29.038518}, "trend_signal": 1, "fair_value": 25.895997, "relative_strength": -7.348661, "rate_of_change": 0.4360908498156991, "market_dynamics": 0.734962, "expectation": {"probability": 52.8363, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.368538, "high": 31.239161, "low": 29.817634, "close": 30.3587, "volume": 40094}, "trend_line": 28.728653, "activity_lines": {"activity_5": 30.461667, "activity_10": 30.648907, "activity_20": 29.735017, "activity_30": 29.150592}, "trend_signal": 1, "fair_value": 25.956403, "relative_strength": -6.481307, "rate_of_change": 0.3742145733771892, "market_dynamics": 0.489627, "expectation": {"probability": 55.7786, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.856998, "high": 32.158987, "low": 29.798071, "close": 30.2505, "volume": 31954}, "trend_line": 28.71916, "activity_lines": {"activity_5": 30.30558, "activity_10": 30.583724, "activity_20": 29.86054, "activity_30": 29.248776}, "trend_signal": 1, "fair_value": 26.016115, "relative_strength": -6.610609, "rate_of_change": -0.033043665500093716, "market_dynamics": 0.404747, "expectation": {"probability": 55.5806, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.250531, "high": 31.167885, "low": 29.424175, "close": 31.1064, "volume": 52595}, "trend_line": 28.730963, "activity_lines": {"activity_5": 30.558747, "activity_10": 30.700705, "activity_20": 30.057631, "activity_30": 29.402792}, "trend_signal": 1, "fair_value": 26.079651, "relative_strength": -3.440529, "rate_of_change": 0.041097998687985485, "market_dynamics": 0.42565, "expectation": {"probability": 52.2326, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.303107, "high": 32.655771, "low": 30.733807, "close": 32.2967, "volume": 44006}, "trend_line": 28.818903, "activity_lines": {"activity_5": 31.18966, "activity_10": 30.987064, "activity_20": 30.347416, "activity_30": 29.632839}, "trend_signal": 1, "fair_value": 26.155301, "relative_strength": 2.525158, "rate_of_change": 0.30608093435642825, "market_dynamics": 0.535871, "expectation": {"probability": 49.4153, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.463933, "high": 32.938694, "low": 30.594896, "close": 30.9883, "volume": 42589}, "trend_line": 28.903307, "activity_lines": {"activity_5": 31.22048, "activity_10": 30.984198, "activity_20": 30.492902, "activity_30": 29.7728}, "trend_signal": 1, "fair_value": 26.218181, "relative_strength": -0.039896, "rate_of_change": 0.2928772132652059, "market_dynamics": 0.390846, "expectation": {"probability": 55.5236, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.606403, "high": 31.873677, "low": 30.606403, "close": 31.5392, "volume": 24498}, "trend_line": 29.000047, "activity_lines": {"activity_5": 31.400173, "activity_10": 31.069693, "activity_20": 30.674616, "activity_30": 29.942858}, "trend_signal": 1, "fair_value": 26.286255, "relative_strength": 0.932044, "rate_of_change": 0.33470218477074937, "market_dynamics": 0.258419, "expectation": {"probability": 49.4153, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.431055, "high": 32.055741, "low": 30.515865, "close": 30.7621, "volume": 30119}, "trend_line": 29.1667, "activity_lines": {"activity_5": 31.242133, "activity_10": 31.030531, "activity_20": 30.761415, "activity_30": 30.056539}, "trend_signal": 1, "fair_value": 26.352874, "relative_strength": -0.919271, "rate_of_change": 0.5746645858884304, "market_dynamics": 0.107264, "expectation": {"probability": 56.5134, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.027703, "high": 32.601715, "low": 29.394666, "close": 30.5555, "volume": 41790}, "trend_line": 29.28127, "activity_lines": {"activity_5": 30.98112, "activity_10": 30.978309, "activity_20": 30.803602, "activity_30": 30.146139}, "trend_signal": 1, "fair_value": 26.436656, "relative_strength": -0.102983, "rate_of_change": 0.3928109796445965, "market_dynamics": -0.219706, "expectation": {"probability": 55.5993, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.755795, "high": 34.217186, "low": 30.443576, "close": 32.7394, "volume": 241667}, "trend_line": 29.489127, "activity_lines": {"activity_5": 31.4848, "activity_10": 31.327989, "activity_20": 31.033562, "activity_30": 30.369244}, "trend_signal": 1, "fair_value": 26.528109, "relative_strength": 8.135499, "rate_of_change": 0.7098633358457493, "market_dynamics": 0.007304, "expectation": {"probability": 49.243, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.729481, "high": 33.865095, "low": 31.241777, "close": 31.5294, "volume": 122657}, "trend_line": 29.601987, "activity_lines": {"activity_5": 31.555633, "activity_10": 31.404904, "activity_20": 31.122664, "activity_30": 30.500874}, "trend_signal": 1, "fair_value": 26.60534, "relative_strength": 6.223366, "rate_of_change": 0.38271733171348643, "market_dynamics": 0.067838, "expectation": {"probability": 52.1547, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.342668, "high": 33.572503, "low": 30.845047, "close": 31.4798, "volume": 70020}, "trend_line": 29.729917, "activity_lines": {"activity_5": 31.57386, "activity_10": 31.453482, "activity_20": 31.18145, "activity_30": 30.622024}, "trend_signal": 1, "fair_value": 26.678334, "relative_strength": 9.684528, "rate_of_change": 0.43216693528038913, "market_dynamics": 0.063529, "expectation": {"probability": 51.3037, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.836913, "high": 32.273307, "low": 31.221994, "close": 32.1047, "volume": 33820}, "trend_line": 29.861343, "activity_lines": {"activity_5": 31.804347, "activity_10": 31.595295, "activity_20": 31.289814, "activity_30": 30.775235}, "trend_signal": 1, "fair_value": 26.753297, "relative_strength": 7.704234, "rate_of_change": 0.44206648811028015, "market_dynamics": 0.224643, "expectation": {"probability": 47.7886, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.017349, "high": 34.891591, "low": 31.548921, "close": 34.3461, "volume": 92030}, "trend_line": 30.11401, "activity_lines": {"activity_5": 32.69246, "activity_10": 32.110922, "activity_20": 31.609769, "activity_30": 31.064575}, "trend_signal": 1, "fair_value": 26.842729, "relative_strength": 10.415835, "rate_of_change": 0.8461340804397138, "market_dynamics": 0.326536, "expectation": {"probability": 48.581, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.098149, "high": 34.89159, "low": 33.473313, "close": 34.842, "volume": 50789}, "trend_line": 30.33668, "activity_lines": {"activity_5": 33.493167, "activity_10": 32.657809, "activity_20": 31.949205, "activity_30": 31.369606}, "trend_signal": 1, "fair_value": 26.929079, "relative_strength": 5.690773, "rate_of_change": 0.7394232784009861, "market_dynamics": 0.648344, "expectation": {"probability": 48.7723, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.623817, "high": 34.891603, "low": 32.496004, "close": 33.4039, "volume": 116326}, "trend_line": 30.530877, "activity_lines": {"activity_5": 33.674333, "activity_10": 32.896945, "activity_20": 32.126114, "activity_30": 31.567491}, "trend_signal": 1, "fair_value": 27.005039, "relative_strength": -0.812178, "rate_of_change": 0.6401392637559516, "market_dynamics": 0.986246, "expectation": {"probability": 54.9381, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.3742, "high": 34.455267, "low": 32.409374, "close": 32.7692, "volume": 57068}, "trend_line": 30.718207, "activity_lines": {"activity_5": 33.518967, "activity_10": 32.976762, "activity_20": 32.227981, "activity_30": 31.711899}, "trend_signal": 1, "fair_value": 27.08304, "relative_strength": -3.893945, "rate_of_change": 0.6135755615536341, "market_dynamics": 1.046318, "expectation": {"probability": 54.9538, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.342729, "high": 34.217238, "low": 31.192236, "close": 33.7015, "volume": 68273}, "trend_line": 30.990743, "activity_lines": {"activity_5": 33.588407, "activity_10": 33.203724, "activity_20": 32.417138, "activity_30": 31.90437}, "trend_signal": 1, "fair_value": 27.162638, "relative_strength": -5.854298, "rate_of_change": 0.8872132413197124, "market_dynamics": 0.923374, "expectation": {"probability": 51.3255, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.721321, "high": 34.881731, "low": 32.898124, "close": 34.5346, "volume": 85751}, "trend_line": 31.264897, "activity_lines": {"activity_5": 33.829093, "activity_10": 33.528715, "activity_20": 32.678059, "activity_30": 32.133006}, "trend_signal": 1, "fair_value": 27.245948, "relative_strength": -2.874049, "rate_of_change": 0.8846319044367633, "market_dynamics": 0.873846, "expectation": {"probability": 51.2476, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.87, "high": 35.69, "low": 32.6, "close": 34.7, "volume": 75878}, "trend_line": 31.509593, "activity_lines": {"activity_5": 34.112347, "activity_10": 33.811431, "activity_20": 32.937048, "activity_30": 32.354625}, "trend_signal": 1, "fair_value": 27.329803, "relative_strength": -3.310334, "rate_of_change": 0.782654105657209, "market_dynamics": 0.893611, "expectation": {"probability": 51.2476, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.06, "high": 36.58, "low": 35.015, "close": 35.29, "volume": 76194}, "trend_line": 31.814097, "activity_lines": {"activity_5": 34.601733, "activity_10": 34.165773, "activity_20": 33.229072, "activity_30": 32.598523}, "trend_signal": 1, "fair_value": 27.414665, "relative_strength": -4.172052, "rate_of_change": 0.9663850624792312, "market_dynamics": 1.080705, "expectation": {"probability": 51.4075, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c45d7990-619f-4dcd-a0ea-d182ea2a6645/", "share_image": "https://sharemaestro.com/terminal/c45d7990-619f-4dcd-a0ea-d182ea2a6645/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}