{"ticker": {"uuid": "c45d7990-619f-4dcd-a0ea-d182ea2a6645", "symbol": "WEYS", "name": "Weyco Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WEYS rose 13.52%, moving from 33.40 to 37.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.16 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Next-week expectancy is undecided at 52.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "37.92"}, {"label": "12-Week Change", "value": "13.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.16"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 39.49, "high": 39.49, "low": 36.51, "close": 37.92, "volume": 88810}, "trend_line": 33.245116, "activity_lines": {"activity_5": 38.216667, "activity_10": 37.188739, "activity_20": 35.664591, "activity_30": 34.568133}, "trend_signal": 1, "fair_value": 28.022691, "relative_strength": 5.157777, "rate_of_change": 0.5510584062145893, "market_dynamics": 1.50801, "expectation": {"probability": 52.1892, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.081571, "high": 22.187753, "low": 20.640702, "close": 21.96331, "volume": 100829}, "trend_line": 20.655265, "activity_lines": {"activity_5": 21.635731, "activity_10": 21.709715, "activity_20": 21.44469, "activity_30": 21.120987}, "trend_signal": 1, "fair_value": 17.53743, "relative_strength": -10.642778, "rate_of_change": 0.45839665300553684, "market_dynamics": 0.35111, "expectation": {"probability": 56.4728, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.690773, "high": 22.243863, "low": 21.330061, "close": 21.802994, "volume": 41468}, "trend_line": 20.827735, "activity_lines": {"activity_5": 21.718561, "activity_10": 21.725896, "activity_20": 21.529317, "activity_30": 21.195034}, "trend_signal": 1, "fair_value": 17.593617, "relative_strength": -12.904287, "rate_of_change": 0.8349929182704776, "market_dynamics": 0.213186, "expectation": {"probability": 58.136, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.891168, "high": 22.043468, "low": 19.919279, "close": 20.175785, "volume": 55479}, "trend_line": 20.892527, "activity_lines": {"activity_5": 21.218909, "activity_10": 21.441408, "activity_20": 21.438412, "activity_30": 21.152972}, "trend_signal": 1, "fair_value": 17.639236, "relative_strength": -16.691883, "rate_of_change": 0.31108519481355335, "market_dynamics": -0.2025, "expectation": {"probability": 59.55, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.432291, "high": 20.985382, "low": 19.839121, "close": 20.833081, "volume": 76075}, "trend_line": 20.90431, "activity_lines": {"activity_5": 21.019582, "activity_10": 21.302662, "activity_20": 21.401996, "activity_30": 21.149137}, "trend_signal": 1, "fair_value": 17.68553, "relative_strength": -12.359588, "rate_of_change": 0.05639815614452792, "market_dynamics": -0.264614, "expectation": {"probability": 59.0932, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.640702, "high": 21.915215, "low": 20.039517, "close": 20.776971, "volume": 62122}, "trend_line": 20.899028, "activity_lines": {"activity_5": 20.887589, "activity_10": 21.175866, "activity_20": 21.3538, "activity_30": 21.140922}, "trend_signal": 0, "fair_value": 17.738134, "relative_strength": -10.276262, "rate_of_change": -0.02526751660302381, "market_dynamics": -0.600718, "expectation": {"probability": 57.8908, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.193793, "high": 21.193793, "low": 19.959359, "close": 20.84888, "volume": 49081}, "trend_line": 20.896144, "activity_lines": {"activity_5": 20.800406, "activity_10": 21.067829, "activity_20": 21.309195, "activity_30": 21.137687}, "trend_signal": 0, "fair_value": 17.787239, "relative_strength": -11.041175, "rate_of_change": -0.01379968484659508, "market_dynamics": -0.760785, "expectation": {"probability": 53.4641, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.978376, "high": 22.135667, "low": 20.678916, "close": 21.625857, "volume": 46945}, "trend_line": 20.910515, "activity_lines": {"activity_5": 21.046511, "activity_10": 21.141435, "activity_20": 21.336499, "activity_30": 21.184765}, "trend_signal": 1, "fair_value": 17.844405, "relative_strength": -10.830706, "rate_of_change": 0.06877345408799143, "market_dynamics": -0.662684, "expectation": {"probability": 56.5966, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.577296, "high": 22.896538, "low": 21.32235, "close": 22.66992, "volume": 69430}, "trend_line": 20.983001, "activity_lines": {"activity_5": 21.652446, "activity_10": 21.397161, "activity_20": 21.457376, "activity_30": 21.298275}, "trend_signal": 1, "fair_value": 17.909689, "relative_strength": -5.24576, "rate_of_change": 0.34664856413149736, "market_dynamics": -0.494874, "expectation": {"probability": 56.9096, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.026034, "high": 23.026034, "low": 21.463987, "close": 22.661826, "volume": 94292}, "trend_line": 21.032428, "activity_lines": {"activity_5": 22.089407, "activity_10": 21.62822, "activity_20": 21.571298, "activity_30": 21.406586}, "trend_signal": 1, "fair_value": 17.976667, "relative_strength": -4.798229, "rate_of_change": 0.2355573447287063, "market_dynamics": -0.141907, "expectation": {"probability": 57.9403, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.580891, "high": 22.653733, "low": 21.56208, "close": 22.054813, "volume": 51028}, "trend_line": 21.070265, "activity_lines": {"activity_5": 22.202115, "activity_10": 21.739128, "activity_20": 21.622135, "activity_30": 21.472546}, "trend_signal": 1, "fair_value": 18.04688, "relative_strength": -4.206125, "rate_of_change": 0.179898393090896, "market_dynamics": -0.00465, "expectation": {"probability": 57.3541, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.37046, "high": 22.37046, "low": 20.193306, "close": 20.517046, "volume": 170695}, "trend_line": 21.075181, "activity_lines": {"activity_5": 21.717044, "activity_10": 21.552892, "activity_20": 21.519596, "activity_30": 21.436855}, "trend_signal": 1, "fair_value": 18.104616, "relative_strength": -10.911383, "rate_of_change": 0.02333145786254456, "market_dynamics": 0.049961, "expectation": {"probability": 57.9346, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.954096, "high": 21.446909, "low": 20.268737, "close": 21.188807, "volume": 102339}, "trend_line": 21.198626, "activity_lines": {"activity_5": 21.478015, "activity_10": 21.51509, "activity_20": 21.484686, "activity_30": 21.444186}, "trend_signal": 1, "fair_value": 18.160956, "relative_strength": -9.57307, "rate_of_change": 0.5857363692392499, "market_dynamics": -0.054282, "expectation": {"probability": 58.8514, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.261649, "high": 22.09528, "low": 20.970283, "close": 21.544922, "volume": 68043}, "trend_line": 21.301033, "activity_lines": {"activity_5": 21.386829, "activity_10": 21.553203, "activity_20": 21.485357, "activity_30": 21.466527}, "trend_signal": 1, "fair_value": 18.221879, "relative_strength": -8.033892, "rate_of_change": 0.48308319605242084, "market_dynamics": -0.337158, "expectation": {"probability": 55.9175, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.803914, "high": 22.973426, "low": 21.580048, "close": 22.168122, "volume": 62236}, "trend_line": 21.390593, "activity_lines": {"activity_5": 21.578375, "activity_10": 21.679732, "activity_20": 21.54573, "activity_30": 21.522468}, "trend_signal": 1, "fair_value": 18.289646, "relative_strength": -2.48775, "rate_of_change": 0.4204490927740394, "market_dynamics": -0.179758, "expectation": {"probability": 56.3128, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.901036, "high": 23.066501, "low": 21.61485, "close": 22.443301, "volume": 37742}, "trend_line": 21.468942, "activity_lines": {"activity_5": 21.894561, "activity_10": 21.832021, "activity_20": 21.631756, "activity_30": 21.590385}, "trend_signal": 1, "fair_value": 18.360694, "relative_strength": 1.589324, "rate_of_change": 0.3662778306333038, "market_dynamics": -0.041497, "expectation": {"probability": 54.7259, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.354273, "high": 23.406429, "low": 21.60967, "close": 21.973878, "volume": 112993}, "trend_line": 21.521054, "activity_lines": {"activity_5": 22.028374, "activity_10": 21.868662, "activity_20": 21.666628, "activity_30": 21.622962}, "trend_signal": 1, "fair_value": 18.423033, "relative_strength": -6.230741, "rate_of_change": 0.24273203588700853, "market_dynamics": 0.147451, "expectation": {"probability": 57.2069, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.973878, "high": 21.973878, "low": 20.152838, "close": 20.241867, "volume": 148197}, "trend_line": 21.515962, "activity_lines": {"activity_5": 21.487728, "activity_10": 21.569938, "activity_20": 21.541765, "activity_30": 21.540433}, "trend_signal": 0, "fair_value": 18.473488, "relative_strength": -15.749322, "rate_of_change": -0.02366055119791627, "market_dynamics": 0.216985, "expectation": {"probability": 59.8605, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.395643, "high": 23.147437, "low": 19.804817, "close": 23.147437, "volume": 183248}, "trend_line": 21.575161, "activity_lines": {"activity_5": 21.978734, "activity_10": 21.824663, "activity_20": 21.698193, "activity_30": 21.64569}, "trend_signal": 1, "fair_value": 18.544315, "relative_strength": -5.421442, "rate_of_change": 0.2751399170532236, "market_dynamics": 0.45259, "expectation": {"probability": 55.3795, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.009847, "high": 23.787102, "low": 22.087268, "close": 23.75445, "volume": 79158}, "trend_line": 21.648505, "activity_lines": {"activity_5": 22.565244, "activity_10": 22.181072, "activity_20": 21.904083, "activity_30": 21.786289}, "trend_signal": 1, "fair_value": 18.61039, "relative_strength": -3.547325, "rate_of_change": 0.33994647826729424, "market_dynamics": 0.683503, "expectation": {"probability": 55.8785, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.795265, "high": 24.244232, "low": 23.248341, "close": 24.187091, "volume": 74410}, "trend_line": 21.768037, "activity_lines": {"activity_5": 23.190212, "activity_10": 22.596277, "activity_20": 22.143412, "activity_30": 21.950069}, "trend_signal": 1, "fair_value": 18.686178, "relative_strength": -1.626582, "rate_of_change": 0.5521489821121576, "market_dynamics": 0.881609, "expectation": {"probability": 56.3256, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.958526, "high": 24.897276, "low": 23.574863, "close": 23.966689, "volume": 90667}, "trend_line": 21.857457, "activity_lines": {"activity_5": 23.62546, "activity_10": 22.93264, "activity_20": 22.346999, "activity_30": 22.091917}, "trend_signal": 1, "fair_value": 18.756222, "relative_strength": -2.758995, "rate_of_change": 0.4107857773303147, "market_dynamics": 1.228082, "expectation": {"probability": 57.3227, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.803428, "high": 25.476851, "low": 23.338135, "close": 24.987069, "volume": 143801}, "trend_line": 21.972417, "activity_lines": {"activity_5": 24.267981, "activity_10": 23.391806, "activity_20": 22.638226, "activity_30": 22.293828}, "trend_signal": 1, "fair_value": 18.838022, "relative_strength": -1.635698, "rate_of_change": 0.5259532250252166, "market_dynamics": 1.303338, "expectation": {"probability": 56.4895, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.946254, "high": 26.962525, "low": 24.268721, "close": 26.725797, "volume": 101476}, "trend_line": 22.142656, "activity_lines": {"activity_5": 25.173731, "activity_10": 24.098045, "activity_20": 23.079884, "activity_30": 22.600498}, "trend_signal": 1, "fair_value": 18.933389, "relative_strength": 4.429504, "rate_of_change": 0.7747850407171806, "market_dynamics": 1.381185, "expectation": {"probability": 54.3252, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.989082, "high": 26.742123, "low": 25.542156, "close": 25.599297, "volume": 53944}, "trend_line": 22.260917, "activity_lines": {"activity_5": 25.465423, "activity_10": 24.505268, "activity_20": 23.383066, "activity_30": 22.823507}, "trend_signal": 1, "fair_value": 19.023724, "relative_strength": -0.291685, "rate_of_change": 0.534086787059332, "market_dynamics": 1.32267, "expectation": {"probability": 57.7011, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.542156, "high": 26.129895, "low": 24.627895, "close": 24.815645, "volume": 53395}, "trend_line": 22.385119, "activity_lines": {"activity_5": 25.372909, "activity_10": 24.707624, "activity_20": 23.588917, "activity_30": 22.988328}, "trend_signal": 1, "fair_value": 19.103075, "relative_strength": -0.056739, "rate_of_change": 0.5579374829886854, "market_dynamics": 1.264308, "expectation": {"probability": 57.3092, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.815645, "high": 26.708818, "low": 24.815645, "close": 24.987069, "volume": 76265}, "trend_line": 22.449038, "activity_lines": {"activity_5": 25.295632, "activity_10": 24.898014, "activity_20": 23.791863, "activity_30": 23.156196}, "trend_signal": 1, "fair_value": 19.181197, "relative_strength": -2.141567, "rate_of_change": 0.2855423730380976, "market_dynamics": 1.132306, "expectation": {"probability": 56.2304, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.970743, "high": 26.17071, "low": 24.970743, "close": 26.17071, "volume": 31090}, "trend_line": 22.614668, "activity_lines": {"activity_5": 25.544877, "activity_10": 25.248826, "activity_20": 24.087831, "activity_30": 23.396303}, "trend_signal": 1, "fair_value": 19.269886, "relative_strength": 0.050031, "rate_of_change": 0.7378044440033472, "market_dynamics": 1.043512, "expectation": {"probability": 54.3823, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.529802, "high": 26.529884, "low": 25.460525, "close": 26.25234, "volume": 41243}, "trend_line": 22.776606, "activity_lines": {"activity_5": 25.742422, "activity_10": 25.506684, "activity_20": 24.369932, "activity_30": 23.630992}, "trend_signal": 1, "fair_value": 19.357794, "relative_strength": 0.024532, "rate_of_change": 0.716075071276745, "market_dynamics": 1.030771, "expectation": {"probability": 54.5183, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.392663, "high": 26.831916, "low": 26.06459, "close": 26.521721, "volume": 45555}, "trend_line": 22.923209, "activity_lines": {"activity_5": 26.061325, "activity_10": 25.757066, "activity_20": 24.660628, "activity_30": 23.872612}, "trend_signal": 1, "fair_value": 19.438582, "relative_strength": 0.070946, "rate_of_change": 0.6436560390077385, "market_dynamics": 1.037005, "expectation": {"probability": 55.0163, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.562536, "high": 26.880895, "low": 25.803373, "close": 26.62784, "volume": 40441}, "trend_line": 23.107818, "activity_lines": {"activity_5": 26.354106, "activity_10": 25.97643, "activity_20": 24.943051, "activity_30": 24.111621}, "trend_signal": 1, "fair_value": 19.522238, "relative_strength": -1.132817, "rate_of_change": 0.80533663502349, "market_dynamics": 1.049526, "expectation": {"probability": 58.1302, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.913547, "high": 27.509449, "low": 25.685499, "close": 26.529884, "volume": 54989}, "trend_line": 23.260037, "activity_lines": {"activity_5": 26.493422, "activity_10": 26.133605, "activity_20": 25.194368, "activity_30": 24.332399}, "trend_signal": 1, "fair_value": 19.608014, "relative_strength": 0.273645, "rate_of_change": 0.658733767073978, "market_dynamics": 1.084767, "expectation": {"probability": 56.0254, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.758449, "high": 27.142112, "low": 26.129895, "close": 26.701308, "volume": 28444}, "trend_line": 23.423314, "activity_lines": {"activity_5": 26.587025, "activity_10": 26.275345, "activity_20": 25.433378, "activity_30": 24.554417}, "trend_signal": 1, "fair_value": 19.69745, "relative_strength": -0.168314, "rate_of_change": 0.7019636297225184, "market_dynamics": 1.091505, "expectation": {"probability": 58.6609, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.684982, "high": 27.166601, "low": 26.129895, "close": 26.448253, "volume": 32718}, "trend_line": 23.632396, "activity_lines": {"activity_5": 26.560903, "activity_10": 26.339908, "activity_20": 25.622038, "activity_30": 24.749574}, "trend_signal": 1, "fair_value": 19.779723, "relative_strength": -2.796515, "rate_of_change": 0.8926234776172094, "market_dynamics": 0.948568, "expectation": {"probability": 59.0664, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.697226, "high": 26.697226, "low": 23.236097, "close": 23.342216, "volume": 57093}, "trend_line": 23.716034, "activity_lines": {"activity_5": 25.486375, "activity_10": 25.844782, "activity_20": 25.491536, "activity_30": 24.730853}, "trend_signal": 1, "fair_value": 19.833144, "relative_strength": -12.708458, "rate_of_change": 0.3539124852173286, "market_dynamics": 0.46985, "expectation": {"probability": 59.6747, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.044265, "high": 24.813835, "low": 23.044265, "close": 24.45159, "volume": 75823}, "trend_line": 23.838522, "activity_lines": {"activity_5": 24.993605, "activity_10": 25.592399, "activity_20": 25.461098, "activity_30": 24.778308}, "trend_signal": 1, "fair_value": 19.879306, "relative_strength": -7.351632, "rate_of_change": 0.5164775864295041, "market_dynamics": -0.012699, "expectation": {"probability": 57.0692, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.640945, "high": 25.579491, "low": 23.809427, "close": 25.192547, "volume": 55170}, "trend_line": 23.98331, "activity_lines": {"activity_5": 24.892904, "activity_10": 25.481354, "activity_20": 25.491663, "activity_30": 24.865664}, "trend_signal": 1, "fair_value": 19.933137, "relative_strength": -7.135275, "rate_of_change": 0.6073698696588586, "market_dynamics": -0.445428, "expectation": {"probability": 57.5709, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.266643, "high": 26.345147, "low": 24.50922, "close": 26.246353, "volume": 38469}, "trend_line": 24.137327, "activity_lines": {"activity_5": 25.232627, "activity_10": 25.558174, "activity_20": 25.607265, "activity_30": 25.011667}, "trend_signal": 1, "fair_value": 19.993582, "relative_strength": -2.613722, "rate_of_change": 0.6421840855161345, "market_dynamics": -0.700337, "expectation": {"probability": 57.8677, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.262819, "high": 26.262819, "low": 23.562441, "close": 24.945561, "volume": 31589}, "trend_line": 24.213182, "activity_lines": {"activity_5": 25.169084, "activity_10": 25.397112, "activity_20": 25.570388, "activity_30": 25.063811}, "trend_signal": 1, "fair_value": 20.051102, "relative_strength": -6.460252, "rate_of_change": 0.31426429281088447, "market_dynamics": -0.712695, "expectation": {"probability": 58.6264, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.640945, "high": 25.521861, "low": 23.611838, "close": 23.949385, "volume": 31293}, "trend_line": 24.2561, "activity_lines": {"activity_5": 24.873661, "activity_10": 25.078686, "activity_20": 25.430075, "activity_30": 25.046792}, "trend_signal": 1, "fair_value": 20.102001, "relative_strength": -9.463036, "rate_of_change": 0.17725055715519022, "market_dynamics": -0.805017, "expectation": {"probability": 60.2027, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.188138, "high": 24.403921, "low": 22.269882, "close": 23.99055, "volume": 62772}, "trend_line": 24.320625, "activity_lines": {"activity_5": 24.551482, "activity_10": 24.814514, "activity_20": 25.292754, "activity_30": 25.02966}, "trend_signal": 1, "fair_value": 20.156694, "relative_strength": -3.831959, "rate_of_change": 0.26601555897279333, "market_dynamics": -0.815145, "expectation": {"probability": 60.6159, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.809427, "high": 24.249885, "low": 22.442772, "close": 24.056412, "volume": 47286}, "trend_line": 24.438604, "activity_lines": {"activity_5": 24.281993, "activity_10": 24.610268, "activity_20": 25.162642, "activity_30": 25.012614}, "trend_signal": 0, "fair_value": 20.218306, "relative_strength": -6.885241, "rate_of_change": 0.4850985531827485, "market_dynamics": -0.895327, "expectation": {"probability": 60.3581, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.883522, "high": 24.698575, "low": 23.504893, "close": 24.10581, "volume": 39597}, "trend_line": 24.535837, "activity_lines": {"activity_5": 24.104712, "activity_10": 24.459976, "activity_20": 25.036807, "activity_30": 24.991143}, "trend_signal": 0, "fair_value": 20.27515, "relative_strength": -7.390297, "rate_of_change": 0.397866424776142, "market_dynamics": -0.915211, "expectation": {"probability": 60.6349, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.072878, "high": 24.68211, "low": 22.821484, "close": 23.545975, "volume": 61896}, "trend_line": 24.602539, "activity_lines": {"activity_5": 23.883522, "activity_10": 24.255086, "activity_20": 24.861851, "activity_30": 24.927281}, "trend_signal": 0, "fair_value": 20.325393, "relative_strength": -10.523206, "rate_of_change": 0.2718554088861911, "market_dynamics": -0.859245, "expectation": {"probability": 65.3123, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.87529, "high": 25.121611, "low": 23.076702, "close": 25.080087, "volume": 71760}, "trend_line": 24.699604, "activity_lines": {"activity_5": 24.267009, "activity_10": 24.381895, "activity_20": 24.848143, "activity_30": 24.958091}, "trend_signal": 0, "fair_value": 20.382787, "relative_strength": -6.470461, "rate_of_change": 0.3945324504922058, "market_dynamics": -0.733529, "expectation": {"probability": 57.9564, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.88908, "high": 25.370751, "low": 24.424019, "close": 24.872471, "volume": 63947}, "trend_line": 24.780577, "activity_lines": {"activity_5": 24.505911, "activity_10": 24.439357, "activity_20": 24.817134, "activity_30": 24.969243}, "trend_signal": 0, "fair_value": 20.444251, "relative_strength": -8.25615, "rate_of_change": 0.3278311668478579, "market_dynamics": -0.584116, "expectation": {"probability": 57.7729, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.913994, "high": 26.292568, "low": 24.839252, "close": 25.38736, "volume": 40985}, "trend_line": 24.894359, "activity_lines": {"activity_5": 24.857647, "activity_10": 24.582784, "activity_20": 24.834891, "activity_30": 25.008391}, "trend_signal": 0, "fair_value": 20.505589, "relative_strength": -4.658671, "rate_of_change": 0.4591579929716749, "market_dynamics": -0.43878, "expectation": {"probability": 57.0361, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.570063, "high": 25.952077, "low": 24.713519, "close": 24.947213, "volume": 44902}, "trend_line": 25.051204, "activity_lines": {"activity_5": 24.973938, "activity_10": 24.642641, "activity_20": 24.808824, "activity_30": 25.011801}, "trend_signal": 0, "fair_value": 20.561963, "relative_strength": -8.612116, "rate_of_change": 0.6300423320801191, "market_dynamics": -0.337575, "expectation": {"probability": 64.2202, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.030259, "high": 25.669719, "low": 24.357582, "close": 24.947213, "volume": 39327}, "trend_line": 25.111197, "activity_lines": {"activity_5": 25.034135, "activity_10": 24.72612, "activity_20": 24.788583, "activity_30": 25.005092}, "trend_signal": 0, "fair_value": 20.620383, "relative_strength": -11.38783, "rate_of_change": 0.2394815035636698, "market_dynamics": -0.299778, "expectation": {"probability": 65.3962, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.947213, "high": 25.329227, "low": 24.000481, "close": 24.257926, "volume": 40074}, "trend_line": 25.127979, "activity_lines": {"activity_5": 24.771154, "activity_10": 24.684243, "activity_20": 24.708911, "activity_30": 24.950042}, "trend_signal": 0, "fair_value": 20.665721, "relative_strength": -13.780367, "rate_of_change": 0.06683074486651984, "market_dynamics": -0.34172, "expectation": {"probability": 61.6231, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.257926, "high": 25.329227, "low": 24.183184, "close": 25.179743, "volume": 100860}, "trend_line": 25.161068, "activity_lines": {"activity_5": 24.870256, "activity_10": 24.80436, "activity_20": 24.72781, "activity_30": 24.953381}, "trend_signal": 0, "fair_value": 20.719967, "relative_strength": -10.278709, "rate_of_change": 0.13168189928844004, "market_dynamics": -0.119724, "expectation": {"probability": 56.5075, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.005345, "high": 25.005345, "low": 23.361022, "close": 23.361022, "volume": 52478}, "trend_line": 25.140879, "activity_lines": {"activity_5": 24.342633, "activity_10": 24.572178, "activity_20": 24.580394, "activity_30": 24.837249}, "trend_signal": 0, "fair_value": 20.764983, "relative_strength": -19.255468, "rate_of_change": -0.08023904231727547, "market_dynamics": -0.218139, "expectation": {"probability": 61.9238, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.601857, "high": 26.309178, "low": 23.601857, "close": 26.13478, "volume": 69606}, "trend_line": 25.179136, "activity_lines": {"activity_5": 24.874685, "activity_10": 24.856959, "activity_20": 24.712235, "activity_30": 24.901372}, "trend_signal": 0, "fair_value": 20.828588, "relative_strength": -9.327933, "rate_of_change": 0.15217049491387308, "market_dynamics": -0.006979, "expectation": {"probability": 56.4938, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.902249, "high": 27.961806, "low": 25.902249, "close": 27.446917, "volume": 65538}, "trend_line": 25.203173, "activity_lines": {"activity_5": 25.764946, "activity_10": 25.343421, "activity_20": 24.971739, "activity_30": 25.047681}, "trend_signal": 0, "fair_value": 20.890607, "relative_strength": -0.815652, "rate_of_change": 0.09546395873154609, "market_dynamics": 0.415806, "expectation": {"probability": 56.6232, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.388784, "high": 28.11129, "low": 26.74102, "close": 27.86215, "volume": 77017}, "trend_line": 25.278602, "activity_lines": {"activity_5": 26.62697, "activity_10": 25.834453, "activity_20": 25.266034, "activity_30": 25.219227}, "trend_signal": 0, "fair_value": 20.963001, "relative_strength": 3.253265, "rate_of_change": 0.29928374494751014, "market_dynamics": 0.65308, "expectation": {"probability": 54.3004, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.770799, "high": 29.265638, "low": 26.06419, "close": 27.089816, "volume": 69956}, "trend_line": 25.354407, "activity_lines": {"activity_5": 26.991268, "activity_10": 26.134478, "activity_20": 25.465249, "activity_30": 25.33608}, "trend_signal": 0, "fair_value": 21.025444, "relative_strength": 3.375734, "rate_of_change": 0.2998781340835186, "market_dynamics": 1.119323, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.38392, "high": 26.566539, "low": 24.42186, "close": 25.744461, "volume": 90051}, "trend_line": 25.379654, "activity_lines": {"activity_5": 26.779776, "activity_10": 26.149577, "activity_20": 25.523773, "activity_30": 25.361245}, "trend_signal": 0, "fair_value": 21.070314, "relative_strength": -2.116449, "rate_of_change": 0.09957637739269644, "market_dynamics": 1.117033, "expectation": {"probability": 55.4651, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.769375, "high": 28.601265, "low": 25.171439, "close": 27.704361, "volume": 64005}, "trend_line": 25.430776, "activity_lines": {"activity_5": 27.062688, "activity_10": 26.514529, "activity_20": 25.766325, "activity_30": 25.511226}, "trend_signal": 1, "fair_value": 21.13384, "relative_strength": -0.120926, "rate_of_change": 0.20142906597545815, "market_dynamics": 1.075524, "expectation": {"probability": 57.6509, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.043, "high": 29.038857, "low": 27.69989, "close": 29.038857, "volume": 46596}, "trend_line": 25.523659, "activity_lines": {"activity_5": 27.685793, "activity_10": 27.071987, "activity_20": 26.12903, "activity_30": 25.744005}, "trend_signal": 1, "fair_value": 21.209985, "relative_strength": 3.509764, "rate_of_change": 0.3652385597670985, "market_dynamics": 0.961466, "expectation": {"probability": 56.065, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.289914, "high": 29.373599, "low": 27.055512, "close": 27.934209, "volume": 66564}, "trend_line": 25.570742, "activity_lines": {"activity_5": 27.834553, "activity_10": 27.354207, "activity_20": 26.367038, "activity_30": 25.899525}, "trend_signal": 1, "fair_value": 21.27799, "relative_strength": 0.319573, "rate_of_change": 0.1844680654917097, "market_dynamics": 0.935974, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.917472, "high": 27.917472, "low": 26.770981, "close": 26.996932, "volume": 33852}, "trend_line": 25.583045, "activity_lines": {"activity_5": 27.666083, "activity_10": 27.39917, "activity_20": 26.496806, "activity_30": 25.991537}, "trend_signal": 1, "fair_value": 21.344604, "relative_strength": 2.950229, "rate_of_change": 0.04811358231215694, "market_dynamics": 0.785352, "expectation": {"probability": 55.9247, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.963458, "high": 28.135054, "low": 26.48645, "close": 28.135054, "volume": 40133}, "trend_line": 25.636551, "activity_lines": {"activity_5": 27.88318, "activity_10": 27.618025, "activity_20": 26.72065, "activity_30": 26.156183}, "trend_signal": 1, "fair_value": 21.416254, "relative_strength": 1.353365, "rate_of_change": 0.20914633109546688, "market_dynamics": 0.653589, "expectation": {"probability": 55.2195, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.051369, "high": 28.871486, "low": 27.172671, "close": 27.281462, "volume": 79254}, "trend_line": 25.65589, "activity_lines": {"activity_5": 27.656373, "activity_10": 27.594881, "activity_20": 26.843778, "activity_30": 26.262306}, "trend_signal": 1, "fair_value": 21.480507, "relative_strength": -2.995225, "rate_of_change": 0.07543526428340014, "market_dynamics": 0.553997, "expectation": {"probability": 58.1045, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.423728, "high": 28.829644, "low": 26.955089, "close": 28.821275, "volume": 52776}, "trend_line": 25.73499, "activity_lines": {"activity_5": 27.971031, "activity_10": 27.830855, "activity_20": 27.098433, "activity_30": 26.466524}, "trend_signal": 1, "fair_value": 21.556363, "relative_strength": 1.378489, "rate_of_change": 0.3083112688743224, "market_dynamics": 0.500469, "expectation": {"probability": 55.2026, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.628798, "high": 28.779432, "low": 26.645453, "close": 28.118317, "volume": 41635}, "trend_line": 25.894194, "activity_lines": {"activity_5": 28.065874, "activity_10": 27.914029, "activity_20": 27.261019, "activity_30": 26.620287}, "trend_signal": 1, "fair_value": 21.627665, "relative_strength": -1.183907, "rate_of_change": 0.6186285675650117, "market_dynamics": 0.521432, "expectation": {"probability": 58.1473, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.210371, "high": 28.461427, "low": 27.055512, "close": 28.44469, "volume": 31111}, "trend_line": 26.027297, "activity_lines": {"activity_5": 28.257235, "activity_10": 28.051887, "activity_20": 27.44022, "activity_30": 26.784835}, "trend_signal": 1, "fair_value": 21.69976, "relative_strength": -1.204427, "rate_of_change": 0.5140264261556161, "market_dynamics": 0.522832, "expectation": {"probability": 56.9066, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.453059, "high": 29.662314, "low": 27.92584, "close": 29.289914, "volume": 54271}, "trend_line": 26.163876, "activity_lines": {"activity_5": 28.63382, "activity_10": 28.318787, "activity_20": 27.682908, "activity_30": 26.995327}, "trend_signal": 1, "fair_value": 21.774724, "relative_strength": 1.627089, "rate_of_change": 0.5247529161403028, "market_dynamics": 0.599553, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.156017, "high": 29.156017, "low": 28.019987, "close": 28.168528, "volume": 40547}, "trend_line": 26.227948, "activity_lines": {"activity_5": 28.559618, "activity_10": 28.317336, "activity_20": 27.800214, "activity_30": 27.124659}, "trend_signal": 1, "fair_value": 21.84553, "relative_strength": -2.15483, "rate_of_change": 0.24488726364550506, "market_dynamics": 0.38562, "expectation": {"probability": 58.3278, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.235477, "high": 28.762695, "low": 27.833786, "close": 28.252214, "volume": 39347}, "trend_line": 26.33817, "activity_lines": {"activity_5": 28.454175, "activity_10": 28.322662, "activity_20": 27.910151, "activity_30": 27.255257}, "trend_signal": 1, "fair_value": 21.913842, "relative_strength": -0.20277, "rate_of_change": 0.42024637230484163, "market_dynamics": 0.24174, "expectation": {"probability": 57.1843, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.310794, "high": 34.352884, "low": 27.92584, "close": 32.193799, "volume": 112359}, "trend_line": 26.612984, "activity_lines": {"activity_5": 29.70053, "activity_10": 29.058942, "activity_20": 28.379738, "activity_30": 27.63304}, "trend_signal": 1, "fair_value": 22.008142, "relative_strength": 7.500832, "rate_of_change": 1.0434058250819978, "market_dynamics": 0.520813, "expectation": {"probability": 54.9355, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.976217, "high": 32.637249, "low": 30.89249, "close": 32.545278, "volume": 139252}, "trend_line": 26.898142, "activity_lines": {"activity_5": 30.792347, "activity_10": 29.78168, "activity_20": 28.84501, "activity_30": 28.015768}, "trend_signal": 1, "fair_value": 22.101425, "relative_strength": 12.32801, "rate_of_change": 1.0714995357153452, "market_dynamics": 0.735369, "expectation": {"probability": 55.0081, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.975501, "high": 33.686563, "low": 30.433543, "close": 32.397763, "volume": 84220}, "trend_line": 27.176187, "activity_lines": {"activity_5": 31.561619, "activity_10": 30.376718, "activity_20": 29.261158, "activity_30": 28.370582}, "trend_signal": 1, "fair_value": 22.190154, "relative_strength": 9.684707, "rate_of_change": 1.033695933347362, "market_dynamics": 1.140364, "expectation": {"probability": 55.1007, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.797735, "high": 33.482132, "low": 31.197846, "close": 31.74003, "volume": 44097}, "trend_line": 27.430661, "activity_lines": {"activity_5": 31.904457, "activity_10": 30.774664, "activity_20": 29.571634, "activity_30": 28.665024}, "trend_signal": 1, "fair_value": 22.273162, "relative_strength": 6.63172, "rate_of_change": 0.9363859617245122, "market_dynamics": 1.460542, "expectation": {"probability": 54.3049, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.006679, "high": 32.442204, "low": 29.162431, "close": 29.917934, "volume": 82862}, "trend_line": 27.643059, "activity_lines": {"activity_5": 31.401829, "activity_10": 30.760256, "activity_20": 29.681885, "activity_30": 28.825493}, "trend_signal": 1, "fair_value": 22.34614, "relative_strength": -2.534485, "rate_of_change": 0.7743087197206087, "market_dynamics": 1.223951, "expectation": {"probability": 57.8428, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.993484, "high": 32.797735, "low": 29.446855, "close": 32.086673, "volume": 126643}, "trend_line": 27.876612, "activity_lines": {"activity_5": 31.511066, "activity_10": 31.120224, "activity_20": 29.986915, "activity_30": 29.112178}, "trend_signal": 1, "fair_value": 22.443998, "relative_strength": 3.787083, "rate_of_change": 0.844888403993207, "market_dynamics": 1.183017, "expectation": {"probability": 54.391, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.113338, "high": 33.988764, "low": 31.215622, "close": 33.80211, "volume": 164013}, "trend_line": 28.174267, "activity_lines": {"activity_5": 32.199258, "activity_10": 31.719938, "activity_20": 30.435204, "activity_30": 29.494468}, "trend_signal": 1, "fair_value": 22.550181, "relative_strength": 11.8598, "rate_of_change": 1.0677588797376054, "market_dynamics": 1.221827, "expectation": {"probability": 54.4056, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.748781, "high": 33.944323, "low": 32.348877, "close": 33.08216, "volume": 50384}, "trend_line": 28.43076, "activity_lines": {"activity_5": 32.563677, "activity_10": 32.091345, "activity_20": 30.782963, "activity_30": 29.811106}, "trend_signal": 1, "fair_value": 22.645969, "relative_strength": 8.471809, "rate_of_change": 0.9103803836316272, "market_dynamics": 1.274981, "expectation": {"probability": 54.3819, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.064383, "high": 33.942989, "low": 30.202359, "close": 32.655523, "volume": 56160}, "trend_line": 28.687704, "activity_lines": {"activity_5": 32.740258, "activity_10": 32.316231, "activity_20": 31.055148, "activity_30": 30.083672}, "trend_signal": 1, "fair_value": 22.740625, "relative_strength": 7.892807, "rate_of_change": 0.9037535401797234, "market_dynamics": 1.31075, "expectation": {"probability": 54.2153, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.655523, "high": 32.655523, "low": 30.406789, "close": 30.637884, "volume": 46063}, "trend_line": 28.877393, "activity_lines": {"activity_5": 32.183259, "activity_10": 32.092692, "activity_20": 31.1116, "activity_30": 30.20949}, "trend_signal": 1, "fair_value": 22.818413, "relative_strength": 3.532733, "rate_of_change": 0.6612205703182148, "market_dynamics": 0.865929, "expectation": {"probability": 53.3378, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.175694, "high": 32.21582, "low": 30.149029, "close": 31.357835, "volume": 47776}, "trend_line": 29.114056, "activity_lines": {"activity_5": 31.818247, "activity_10": 31.956678, "activity_20": 31.229005, "activity_30": 30.369518}, "trend_signal": 1, "fair_value": 22.904556, "relative_strength": 3.092146, "rate_of_change": 0.8195442019298628, "market_dynamics": 0.384996, "expectation": {"probability": 53.709, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.473382, "high": 32.326657, "low": 31.215622, "close": 32.077785, "volume": 44106}, "trend_line": 29.343991, "activity_lines": {"activity_5": 31.741808, "activity_10": 31.966762, "activity_20": 31.398673, "activity_30": 30.560727}, "trend_signal": 1, "fair_value": 22.998229, "relative_strength": 3.947827, "rate_of_change": 0.7897731597411145, "market_dynamics": 0.015961, "expectation": {"probability": 54.4501, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.188957, "high": 33.108825, "low": 31.188957, "close": 31.766695, "volume": 48096}, "trend_line": 29.62418, "activity_lines": {"activity_5": 31.676627, "activity_10": 31.928785, "activity_20": 31.514519, "activity_30": 30.71703}, "trend_signal": 1, "fair_value": 23.085584, "relative_strength": 4.433465, "rate_of_change": 0.9548428501085624, "market_dynamics": -0.281177, "expectation": {"probability": 54.4137, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.108963, "high": 32.246662, "low": 30.50456, "close": 31.135628, "volume": 39856}, "trend_line": 29.790875, "activity_lines": {"activity_5": 31.488789, "activity_10": 31.787542, "activity_20": 31.55297, "activity_30": 30.814543}, "trend_signal": 1, "fair_value": 23.165252, "relative_strength": 2.294467, "rate_of_change": 0.5626991194355445, "market_dynamics": -0.432826, "expectation": {"probability": 53.6281, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.58893, "high": 33.055495, "low": 31.5356, "close": 32.246662, "volume": 54776}, "trend_line": 29.950867, "activity_lines": {"activity_5": 31.772621, "activity_10": 31.859295, "activity_20": 31.67888, "activity_30": 30.972981}, "trend_signal": 1, "fair_value": 23.253547, "relative_strength": 3.016507, "rate_of_change": 0.5370503551842604, "market_dynamics": -0.542177, "expectation": {"probability": 53.8665, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.299992, "high": 33.055495, "low": 31.442362, "close": 31.926684, "volume": 23194}, "trend_line": 30.086351, "activity_lines": {"activity_5": 31.842542, "activity_10": 31.830529, "activity_20": 31.758005, "activity_30": 31.100453}, "trend_signal": 1, "fair_value": 23.336779, "relative_strength": 4.362209, "rate_of_change": 0.4523541839373188, "market_dynamics": -0.686595, "expectation": {"probability": 53.5377, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.968104, "high": 32.704408, "low": 30.415677, "close": 30.913421, "volume": 58601}, "trend_line": 30.213805, "activity_lines": {"activity_5": 31.536785, "activity_10": 31.620443, "activity_20": 31.722494, "activity_30": 31.153812}, "trend_signal": 1, "fair_value": 23.418617, "relative_strength": 4.572455, "rate_of_change": 0.42362731193291, "market_dynamics": -0.815703, "expectation": {"probability": 53.6281, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.708991, "high": 30.842315, "low": 25.820439, "close": 28.113614, "volume": 57945}, "trend_line": 30.292776, "activity_lines": {"activity_5": 30.375384, "activity_10": 30.953822, "activity_20": 31.408579, "activity_30": 31.018316}, "trend_signal": 1, "fair_value": 23.482798, "relative_strength": -1.850527, "rate_of_change": 0.26137389845469394, "market_dynamics": -0.86923, "expectation": {"probability": 60.2377, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.069173, "high": 28.18472, "low": 26.191475, "close": 26.451507, "volume": 76962}, "trend_line": 30.251015, "activity_lines": {"activity_5": 28.903486, "activity_10": 30.075337, "activity_20": 30.941969, "activity_30": 30.770492}, "trend_signal": 0, "fair_value": 23.534868, "relative_strength": -5.269785, "rate_of_change": -0.13785795002742915, "market_dynamics": -0.920465, "expectation": {"probability": 59.9868, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.666705, "high": 27.206764, "low": 25.016849, "close": 25.895577, "volume": 93413}, "trend_line": 30.146239, "activity_lines": {"activity_5": 27.558552, "activity_10": 29.208575, "activity_20": 30.430589, "activity_30": 30.489496}, "trend_signal": 0, "fair_value": 23.583326, "relative_strength": -7.401351, "rate_of_change": -0.34635532063964647, "market_dynamics": -0.901981, "expectation": {"probability": 59.0111, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.334941, "high": 27.724766, "low": 26.334941, "close": 27.159869, "volume": 58359}, "trend_line": 30.120427, "activity_lines": {"activity_5": 27.058455, "activity_10": 28.657907, "activity_20": 30.050841, "activity_30": 30.296827}, "trend_signal": 0, "fair_value": 23.635669, "relative_strength": -0.509902, "rate_of_change": -0.08562262111702207, "market_dynamics": -0.916642, "expectation": {"probability": 58.4751, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.846038, "high": 28.235773, "low": 22.873828, "close": 24.389186, "volume": 108102}, "trend_line": 30.033502, "activity_lines": {"activity_5": 25.952584, "activity_10": 27.679806, "activity_20": 29.431189, "activity_30": 29.92707}, "trend_signal": 0, "fair_value": 23.660146, "relative_strength": -0.902794, "rate_of_change": -0.28859152627551, "market_dynamics": -0.837684, "expectation": {"probability": 58.6617, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.400348, "high": 28.69316, "low": 23.400348, "close": 26.630839, "volume": 84771}, "trend_line": 29.983362, "activity_lines": {"activity_5": 26.02888, "activity_10": 27.24907, "activity_20": 29.063866, "activity_30": 29.707543}, "trend_signal": 0, "fair_value": 23.693253, "relative_strength": 0.529104, "rate_of_change": -0.16694689816724992, "market_dynamics": -0.808994, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.783271, "high": 26.783271, "low": 25.055854, "close": 25.976276, "volume": 44302}, "trend_line": 29.939856, "activity_lines": {"activity_5": 25.985841, "activity_10": 26.792702, "activity_20": 28.661666, "activity_30": 29.449021}, "trend_signal": 0, "fair_value": 23.734281, "relative_strength": 0.323081, "rate_of_change": -0.14510047272217408, "market_dynamics": -0.854546, "expectation": {"probability": 50.6974, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.527946, "high": 27.222635, "low": 24.918216, "close": 25.586229, "volume": 68422}, "trend_line": 29.832021, "activity_lines": {"activity_5": 25.844467, "activity_10": 26.359223, "activity_20": 28.249764, "activity_30": 29.168142}, "trend_signal": 0, "fair_value": 23.777567, "relative_strength": -7.072943, "rate_of_change": -0.360172072971887, "market_dynamics": -0.837649, "expectation": {"probability": 57.7818, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.465179, "high": 28.217929, "low": 25.160315, "close": 27.455767, "volume": 199454}, "trend_line": 29.809936, "activity_lines": {"activity_5": 26.346896, "activity_10": 26.386759, "activity_20": 28.036541, "activity_30": 29.014836}, "trend_signal": 0, "fair_value": 23.828962, "relative_strength": -3.616997, "rate_of_change": -0.07403118950606992, "market_dynamics": -0.704289, "expectation": {"probability": 57.1662, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.715799, "high": 30.038152, "low": 26.966997, "close": 29.231157, "volume": 126446}, "trend_line": 29.836151, "activity_lines": {"activity_5": 27.421395, "activity_10": 26.818382, "activity_20": 28.014455, "activity_30": 28.977495}, "trend_signal": 0, "fair_value": 23.88119, "relative_strength": 2.582525, "rate_of_change": 0.08794047729589405, "market_dynamics": -0.456851, "expectation": {"probability": 51.1172, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.414749, "high": 30.544362, "low": 28.117414, "close": 30.038152, "volume": 92546}, "trend_line": 29.861093, "activity_lines": {"activity_5": 28.442095, "activity_10": 27.427319, "activity_20": 28.090992, "activity_30": 28.990527}, "trend_signal": 0, "fair_value": 23.944773, "relative_strength": -1.421634, "rate_of_change": 0.08359657383420319, "market_dynamics": -0.134613, "expectation": {"probability": 55.5866, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.830244, "high": 30.336454, "low": 27.823482, "close": 28.1941, "volume": 71204}, "trend_line": 29.861945, "activity_lines": {"activity_5": 28.620956, "activity_10": 27.665981, "activity_20": 28.0064, "activity_30": 28.882979}, "trend_signal": 0, "fair_value": 23.989701, "relative_strength": -5.266512, "rate_of_change": 0.0028532110328255518, "market_dynamics": 0.066453, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.379265, "high": 29.379265, "low": 27.841561, "close": 28.347771, "volume": 49425}, "trend_line": 29.86513, "activity_lines": {"activity_5": 28.703186, "activity_10": 27.900901, "activity_20": 27.957689, "activity_30": 28.785291}, "trend_signal": 0, "fair_value": 24.032496, "relative_strength": -6.497763, "rate_of_change": 0.010665748664402107, "market_dynamics": 0.093239, "expectation": {"probability": 58.3372, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.718389, "high": 29.242679, "low": 28.393059, "close": 28.844942, "volume": 62492}, "trend_line": 29.753502, "activity_lines": {"activity_5": 28.767037, "activity_10": 28.181629, "activity_20": 27.967232, "activity_30": 28.719472}, "trend_signal": 0, "fair_value": 24.068382, "relative_strength": -6.805444, "rate_of_change": -0.37377369527606147, "market_dynamics": 0.103204, "expectation": {"probability": 58.5668, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.808784, "high": 30.029112, "low": 26.485641, "close": 26.738746, "volume": 58195}, "trend_line": 29.559951, "activity_lines": {"activity_5": 28.036211, "activity_10": 28.048775, "activity_20": 27.788151, "activity_30": 28.524972}, "trend_signal": 0, "fair_value": 24.090124, "relative_strength": -13.078226, "rate_of_change": -0.6505150217275243, "market_dynamics": 0.030963, "expectation": {"probability": 58.7753, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.66643, "high": 28.221219, "low": 26.657391, "close": 27.145522, "volume": 75788}, "trend_line": 29.384876, "activity_lines": {"activity_5": 27.607137, "activity_10": 27.947162, "activity_20": 27.673235, "activity_30": 28.369202}, "trend_signal": 0, "fair_value": 24.122589, "relative_strength": -11.754484, "rate_of_change": -0.5922709411798524, "market_dynamics": 0.109043, "expectation": {"probability": 58.6966, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.583936, "high": 30.716112, "low": 27.118404, "close": 30.535322, "volume": 115939}, "trend_line": 29.344719, "activity_lines": {"activity_5": 28.500839, "activity_10": 28.452517, "activity_20": 27.903163, "activity_30": 28.443425}, "trend_signal": 0, "fair_value": 24.195294, "relative_strength": -4.780916, "rate_of_change": -0.13665873560261788, "market_dynamics": 0.374647, "expectation": {"probability": 55.9265, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.779388, "high": 31.303677, "low": 29.857362, "close": 30.75227, "volume": 35275}, "trend_line": 29.37253, "activity_lines": {"activity_5": 29.310776, "activity_10": 28.914426, "activity_20": 28.156611, "activity_30": 28.534234}, "trend_signal": 0, "fair_value": 24.262411, "relative_strength": -5.752069, "rate_of_change": 0.09477344117692797, "market_dynamics": 0.461872, "expectation": {"probability": 56.4408, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.363573, "high": 30.878822, "low": 29.355672, "close": 29.658494, "volume": 45664}, "trend_line": 29.291591, "activity_lines": {"activity_5": 29.59582, "activity_10": 29.083539, "activity_20": 28.313005, "activity_30": 28.552684}, "trend_signal": 0, "fair_value": 24.328901, "relative_strength": -8.785004, "rate_of_change": -0.2755601917846395, "market_dynamics": 0.605241, "expectation": {"probability": 55.0519, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.667534, "high": 29.898311, "low": 28.275455, "close": 28.456245, "volume": 48748}, "trend_line": 29.113395, "activity_lines": {"activity_5": 29.425878, "activity_10": 28.994011, "activity_20": 28.365701, "activity_30": 28.49879}, "trend_signal": 0, "fair_value": 24.383576, "relative_strength": -13.373983, "rate_of_change": -0.608352069370352, "market_dynamics": 0.609069, "expectation": {"probability": 58.7058, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.501261, "high": 30.124027, "low": 28.383929, "close": 28.637034, "volume": 46836}, "trend_line": 28.965225, "activity_lines": {"activity_5": 29.2017, "activity_10": 28.951443, "activity_20": 28.447316, "activity_30": 28.468057}, "trend_signal": 0, "fair_value": 24.436788, "relative_strength": -13.326671, "rate_of_change": -0.5089409874732932, "market_dynamics": 0.433839, "expectation": {"probability": 59.1046, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.510482, "high": 28.971495, "low": 25.563615, "close": 25.762483, "volume": 60736}, "trend_line": 28.735457, "activity_lines": {"activity_5": 27.919903, "activity_10": 28.411705, "activity_20": 28.252672, "activity_30": 28.261429}, "trend_signal": 0, "fair_value": 24.471325, "relative_strength": -19.893787, "rate_of_change": -0.7932546700396768, "market_dynamics": 0.205287, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.81672, "high": 27.293227, "low": 25.3106, "close": 27.118404, "volume": 65652}, "trend_line": 28.618141, "activity_lines": {"activity_5": 27.408269, "activity_10": 28.162709, "activity_20": 28.190443, "activity_30": 28.157103}, "trend_signal": 0, "fair_value": 24.504755, "relative_strength": -18.433605, "rate_of_change": -0.4082621689294827, "market_dynamics": -0.024545, "expectation": {"probability": 57.1156, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.398627, "high": 29.028082, "low": 25.336273, "close": 26.50372, "volume": 112403}, "trend_line": 28.456337, "activity_lines": {"activity_5": 26.933999, "activity_10": 27.824304, "activity_20": 28.063851, "activity_30": 28.020689}, "trend_signal": 0, "fair_value": 24.529147, "relative_strength": -20.330364, "rate_of_change": -0.5653896247139185, "market_dynamics": -0.162391, "expectation": {"probability": 58.5329, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.693132, "high": 28.262243, "low": 25.388581, "close": 28.143648, "volume": 81945}, "trend_line": 28.325199, "activity_lines": {"activity_5": 27.216689, "activity_10": 27.826636, "activity_20": 28.096567, "activity_30": 28.000515}, "trend_signal": 0, "fair_value": 24.569278, "relative_strength": -14.273751, "rate_of_change": -0.4608393553956013, "market_dynamics": -0.269682, "expectation": {"probability": 57.0826, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.536986, "high": 28.262882, "low": 27.404706, "close": 27.641897, "volume": 30928}, "trend_line": 28.187706, "activity_lines": {"activity_5": 27.352969, "activity_10": 27.712196, "activity_20": 28.063618, "activity_30": 27.956431}, "trend_signal": 0, "fair_value": 24.623958, "relative_strength": -15.271742, "rate_of_change": -0.48540876976717, "market_dynamics": -0.313482, "expectation": {"probability": 58.9618, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.495933, "high": 28.736626, "low": 27.28611, "close": 28.161893, "volume": 49756}, "trend_line": 28.088581, "activity_lines": {"activity_5": 27.728923, "activity_10": 27.683276, "activity_20": 28.075379, "activity_30": 27.954766}, "trend_signal": 0, "fair_value": 24.683968, "relative_strength": -14.190823, "rate_of_change": -0.35166040116920916, "market_dynamics": -0.295744, "expectation": {"probability": 54.1132, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.143648, "high": 28.143648, "low": 26.766114, "close": 26.766114, "volume": 51411}, "trend_line": 27.905896, "activity_lines": {"activity_5": 27.479657, "activity_10": 27.443732, "activity_20": 27.9438, "activity_30": 27.869445}, "trend_signal": 0, "fair_value": 24.741118, "relative_strength": -19.539969, "rate_of_change": -0.6503888537480866, "market_dynamics": -0.374173, "expectation": {"probability": 59.9806, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.820851, "high": 28.380839, "low": 26.611028, "close": 28.161893, "volume": 129694}, "trend_line": 27.780403, "activity_lines": {"activity_5": 27.719136, "activity_10": 27.530441, "activity_20": 27.939534, "activity_30": 27.885961}, "trend_signal": 0, "fair_value": 24.817097, "relative_strength": -16.858112, "rate_of_change": -0.4497006654077646, "market_dynamics": -0.252943, "expectation": {"probability": 54.1325, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.006807, "high": 28.344257, "low": 26.994183, "close": 27.578038, "volume": 48667}, "trend_line": 27.669224, "activity_lines": {"activity_5": 27.653452, "activity_10": 27.538205, "activity_20": 27.876301, "activity_30": 27.872905}, "trend_signal": 0, "fair_value": 24.892377, "relative_strength": -17.844233, "rate_of_change": -0.40020657727679443, "market_dynamics": -0.206107, "expectation": {"probability": 61.2731, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.705756, "high": 28.280397, "low": 27.012428, "close": 27.149269, "volume": 59124}, "trend_line": 27.637079, "activity_lines": {"activity_5": 27.482553, "activity_10": 27.483979, "activity_20": 27.780104, "activity_30": 27.83936}, "trend_signal": 0, "fair_value": 24.96411, "relative_strength": -19.732119, "rate_of_change": -0.11617600840558402, "market_dynamics": -0.2893, "expectation": {"probability": 60.359, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.167515, "high": 27.745166, "low": 25.306476, "close": 25.525422, "volume": 65511}, "trend_line": 27.606209, "activity_lines": {"activity_5": 26.803213, "activity_10": 27.161559, "activity_20": 27.543012, "activity_30": 27.703124}, "trend_signal": 0, "fair_value": 25.019844, "relative_strength": -22.39155, "rate_of_change": -0.11169776661274577, "market_dynamics": -0.351947, "expectation": {"probability": 59.1325, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.881209, "high": 26.629273, "low": 25.297445, "close": 26.309977, "volume": 50673}, "trend_line": 27.620023, "activity_lines": {"activity_5": 26.561157, "activity_10": 26.986094, "activity_20": 27.393347, "activity_30": 27.619496}, "trend_signal": 0, "fair_value": 25.076715, "relative_strength": -21.484867, "rate_of_change": 0.05003946757050196, "market_dynamics": -0.673301, "expectation": {"probability": 55.6565, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.893103, "high": 27.559063, "low": 26.294651, "close": 27.359092, "volume": 34518}, "trend_line": 27.626663, "activity_lines": {"activity_5": 26.699214, "activity_10": 27.016077, "activity_20": 27.353302, "activity_30": 27.602662}, "trend_signal": 0, "fair_value": 25.123345, "relative_strength": -19.739423, "rate_of_change": 0.024040530306585435, "market_dynamics": -0.695226, "expectation": {"probability": 55.8837, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.38646, "high": 27.38646, "low": 26.145768, "close": 26.154891, "volume": 62811}, "trend_line": 27.68552, "activity_lines": {"activity_5": 26.489391, "activity_10": 26.811562, "activity_20": 27.205646, "activity_30": 27.507709}, "trend_signal": 0, "fair_value": 25.168543, "relative_strength": -24.292064, "rate_of_change": 0.21304418850731163, "market_dynamics": -0.742856, "expectation": {"probability": 59.1147, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.273486, "high": 29.393463, "low": 25.726122, "close": 29.393463, "volume": 55858}, "trend_line": 27.777608, "activity_lines": {"activity_5": 27.453969, "activity_10": 27.232037, "activity_20": 27.369206, "activity_30": 27.617899}, "trend_signal": 0, "fair_value": 25.236497, "relative_strength": -11.764858, "rate_of_change": 0.33262152923261107, "market_dynamics": -0.24905, "expectation": {"probability": 53.4918, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.876968, "high": 31.861163, "low": 29.293204, "close": 31.710638, "volume": 138273}, "trend_line": 27.968753, "activity_lines": {"activity_5": 29.041325, "activity_10": 28.041971, "activity_20": 27.742745, "activity_30": 27.871643}, "trend_signal": 0, "fair_value": 25.32195, "relative_strength": -4.205864, "rate_of_change": 0.6881262058273657, "market_dynamics": 0.419817, "expectation": {"probability": 54.2419, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.227873, "high": 32.749264, "low": 26.807373, "close": 28.51911, "volume": 137058}, "trend_line": 28.066516, "activity_lines": {"activity_5": 29.152491, "activity_10": 28.207103, "activity_20": 27.806733, "activity_30": 27.90715}, "trend_signal": 0, "fair_value": 25.377213, "relative_strength": -10.595694, "rate_of_change": 0.34954364965788964, "market_dynamics": 0.82273, "expectation": {"probability": 55.5594, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.55846, "high": 30.230846, "low": 28.223983, "close": 29.473354, "volume": 57822}, "trend_line": 28.133769, "activity_lines": {"activity_5": 29.434463, "activity_10": 28.513862, "activity_20": 27.972234, "activity_30": 27.997913}, "trend_signal": 0, "fair_value": 25.433656, "relative_strength": -11.485644, "rate_of_change": 0.23962005116702373, "market_dynamics": 1.214786, "expectation": {"probability": 53.7656, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.434003, "high": 31.357248, "low": 29.079851, "close": 30.33906, "volume": 62980}, "trend_line": 28.170699, "activity_lines": {"activity_5": 29.864052, "activity_10": 28.954178, "activity_20": 28.221066, "activity_30": 28.14019}, "trend_signal": 0, "fair_value": 25.499124, "relative_strength": -9.514202, "rate_of_change": 0.13126573975921296, "market_dynamics": 1.180899, "expectation": {"probability": 54.5516, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.398085, "high": 33.595295, "low": 29.832425, "close": 32.454137, "volume": 101148}, "trend_line": 28.251232, "activity_lines": {"activity_5": 30.719723, "activity_10": 29.728852, "activity_20": 28.662367, "activity_30": 28.416541}, "trend_signal": 1, "fair_value": 25.583441, "relative_strength": -1.054302, "rate_of_change": 0.2858750505267996, "market_dynamics": 1.122023, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.129497, "high": 33.880584, "low": 31.18509, "close": 32.109822, "volume": 110643}, "trend_line": 28.381756, "activity_lines": {"activity_5": 31.256577, "activity_10": 30.344472, "activity_20": 29.052701, "activity_30": 28.665482}, "trend_signal": 1, "fair_value": 25.666608, "relative_strength": -2.173733, "rate_of_change": 0.46201170979020534, "market_dynamics": 1.197008, "expectation": {"probability": 57.4567, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.306967, "high": 32.404949, "low": 30.063608, "close": 30.8211, "volume": 35624}, "trend_line": 28.4642, "activity_lines": {"activity_5": 31.337245, "activity_10": 30.606062, "activity_20": 29.290073, "activity_30": 28.822859}, "trend_signal": 1, "fair_value": 25.757583, "relative_strength": -6.76959, "rate_of_change": 0.2904823788915753, "market_dynamics": 1.155332, "expectation": {"probability": 56.8926, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.634187, "high": 31.460542, "low": 29.640592, "close": 29.837344, "volume": 38373}, "trend_line": 28.49728, "activity_lines": {"activity_5": 30.936528, "activity_10": 30.606767, "activity_20": 29.416122, "activity_30": 28.911449}, "trend_signal": 1, "fair_value": 25.831976, "relative_strength": -7.669974, "rate_of_change": 0.11621615924564267, "market_dynamics": 1.001657, "expectation": {"probability": 56.1144, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.817669, "high": 31.328424, "low": 29.640592, "close": 30.466948, "volume": 48045}, "trend_line": 28.621553, "activity_lines": {"activity_5": 30.721413, "activity_10": 30.676886, "activity_20": 29.586259, "activity_30": 29.038525}, "trend_signal": 1, "fair_value": 25.895998, "relative_strength": -7.34852, "rate_of_change": 0.43608723358860474, "market_dynamics": 0.746795, "expectation": {"probability": 52.8363, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.368572, "high": 31.239197, "low": 29.817669, "close": 30.358735, "volume": 40094}, "trend_line": 28.728661, "activity_lines": {"activity_5": 30.461701, "activity_10": 30.648929, "activity_20": 29.735027, "activity_30": 29.150601}, "trend_signal": 1, "fair_value": 25.956404, "relative_strength": -6.481205, "rate_of_change": 0.3742214826707699, "market_dynamics": 0.49793, "expectation": {"probability": 55.7786, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.857019, "high": 32.15901, "low": 29.798092, "close": 30.250522, "volume": 31954}, "trend_line": 28.719167, "activity_lines": {"activity_5": 30.305612, "activity_10": 30.583747, "activity_20": 29.860551, "activity_30": 29.248786}, "trend_signal": 1, "fair_value": 26.016116, "relative_strength": -6.610547, "rate_of_change": -0.03304713714293929, "market_dynamics": 0.411865, "expectation": {"probability": 55.5806, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.250522, "high": 31.167875, "low": 29.424166, "close": 31.10639, "volume": 52595}, "trend_line": 28.730971, "activity_lines": {"activity_5": 30.558766, "activity_10": 30.700725, "activity_20": 30.057641, "activity_30": 29.4028}, "trend_signal": 1, "fair_value": 26.079652, "relative_strength": -3.440575, "rate_of_change": 0.04110147066591966, "market_dynamics": 0.428882, "expectation": {"probability": 52.2326, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.303141, "high": 32.655807, "low": 30.733841, "close": 32.296736, "volume": 44006}, "trend_line": 28.818913, "activity_lines": {"activity_5": 31.189682, "activity_10": 30.987087, "activity_20": 30.347429, "activity_30": 29.632849}, "trend_signal": 1, "fair_value": 26.155302, "relative_strength": 2.525255, "rate_of_change": 0.30608781025882553, "market_dynamics": 0.539023, "expectation": {"probability": 49.4153, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.463974, "high": 32.938735, "low": 30.594935, "close": 30.988339, "volume": 42589}, "trend_line": 28.903316, "activity_lines": {"activity_5": 31.220506, "activity_10": 30.984225, "activity_20": 30.492919, "activity_30": 29.772812}, "trend_signal": 1, "fair_value": 26.218183, "relative_strength": -0.03978, "rate_of_change": 0.29287364169495844, "market_dynamics": 0.394002, "expectation": {"probability": 55.5236, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.606445, "high": 31.87372, "low": 30.606445, "close": 31.539243, "volume": 24498}, "trend_line": 29.000056, "activity_lines": {"activity_5": 31.400205, "activity_10": 31.069723, "activity_20": 30.674635, "activity_30": 29.942872}, "trend_signal": 1, "fair_value": 26.286257, "relative_strength": 0.932165, "rate_of_change": 0.3347020805502057, "market_dynamics": 0.263823, "expectation": {"probability": 49.4153, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.43103, "high": 32.055715, "low": 30.515841, "close": 30.762075, "volume": 30119}, "trend_line": 29.166709, "activity_lines": {"activity_5": 31.242148, "activity_10": 31.030551, "activity_20": 30.761431, "activity_30": 30.056551}, "trend_signal": 1, "fair_value": 26.352875, "relative_strength": -0.919364, "rate_of_change": 0.5746644075445928, "market_dynamics": 0.115777, "expectation": {"probability": 56.5134, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.027689, "high": 32.6017, "low": 29.394653, "close": 30.555486, "volume": 41790}, "trend_line": 29.281279, "activity_lines": {"activity_5": 30.981125, "activity_10": 30.978323, "activity_20": 30.803616, "activity_30": 30.146149}, "trend_signal": 1, "fair_value": 26.436657, "relative_strength": -0.103038, "rate_of_change": 0.39281085843452723, "market_dynamics": -0.211116, "expectation": {"probability": 55.5993, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.506298, "high": 33.93961, "low": 30.196612, "close": 32.739426, "volume": 241667}, "trend_line": 29.489135, "activity_lines": {"activity_5": 31.484808, "activity_10": 31.328004, "activity_20": 31.033578, "activity_30": 30.369255}, "trend_signal": 1, "fair_value": 26.528111, "relative_strength": 8.135573, "rate_of_change": 0.7098597025082121, "market_dynamics": 0.011326, "expectation": {"probability": 49.243, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.729508, "high": 33.865123, "low": 31.241803, "close": 31.529426, "volume": 122657}, "trend_line": 29.601995, "activity_lines": {"activity_5": 31.555646, "activity_10": 31.404919, "activity_20": 31.122681, "activity_30": 30.500887}, "trend_signal": 1, "fair_value": 26.605342, "relative_strength": 6.223437, "rate_of_change": 0.38271722788748375, "market_dynamics": 0.067441, "expectation": {"probability": 52.1547, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.342705, "high": 33.572541, "low": 30.845082, "close": 31.479836, "volume": 70020}, "trend_line": 29.729926, "activity_lines": {"activity_5": 31.573881, "activity_10": 31.453501, "activity_20": 31.181469, "activity_30": 30.622038}, "trend_signal": 1, "fair_value": 26.678336, "relative_strength": 9.684627, "rate_of_change": 0.43217019663708556, "market_dynamics": 0.060025, "expectation": {"probability": 51.3037, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.836885, "high": 32.273279, "low": 31.221967, "close": 32.104672, "volume": 33820}, "trend_line": 29.861352, "activity_lines": {"activity_5": 31.804355, "activity_10": 31.595305, "activity_20": 31.289829, "activity_30": 30.775248}, "trend_signal": 1, "fair_value": 26.753298, "relative_strength": 7.704115, "rate_of_change": 0.44206635428558133, "market_dynamics": 0.221131, "expectation": {"probability": 47.7886, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.017393, "high": 34.891639, "low": 31.548965, "close": 34.346148, "volume": 92030}, "trend_line": 30.11402, "activity_lines": {"activity_5": 32.692481, "activity_10": 32.110939, "activity_20": 31.609787, "activity_30": 31.064589}, "trend_signal": 1, "fair_value": 26.842731, "relative_strength": 10.415963, "rate_of_change": 0.8461371742310927, "market_dynamics": 0.335837, "expectation": {"probability": 48.581, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.098197, "high": 34.891639, "low": 33.473361, "close": 34.842049, "volume": 50789}, "trend_line": 30.336692, "activity_lines": {"activity_5": 33.493197, "activity_10": 32.657831, "activity_20": 31.949226, "activity_30": 31.369623}, "trend_signal": 1, "fair_value": 26.929081, "relative_strength": 5.690891, "rate_of_change": 0.7394296742846, "market_dynamics": 0.664915, "expectation": {"probability": 48.7723, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.623852, "high": 34.891639, "low": 32.496038, "close": 33.403934, "volume": 116326}, "trend_line": 30.530888, "activity_lines": {"activity_5": 33.674366, "activity_10": 32.89697, "activity_20": 32.126137, "activity_30": 31.56751}, "trend_signal": 1, "fair_value": 27.005041, "relative_strength": -0.704852, "rate_of_change": 0.640135714203782, "market_dynamics": 1.00708, "expectation": {"probability": 54.851, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.37418, "high": 34.455246, "low": 32.409354, "close": 32.76918, "volume": 57068}, "trend_line": 30.718219, "activity_lines": {"activity_5": 33.518983, "activity_10": 32.97678, "activity_20": 32.228, "activity_30": 31.711916}, "trend_signal": 1, "fair_value": 27.083042, "relative_strength": -3.792078, "rate_of_change": 0.6135786158594547, "market_dynamics": 1.069301, "expectation": {"probability": 54.8664, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.342705, "high": 34.217213, "low": 31.192213, "close": 33.701475, "volume": 68273}, "trend_line": 30.990754, "activity_lines": {"activity_5": 33.58841, "activity_10": 33.203734, "activity_20": 32.417153, "activity_30": 31.904384}, "trend_signal": 1, "fair_value": 27.16264, "relative_strength": -5.756423, "rate_of_change": 0.8872096393348773, "market_dynamics": 0.934647, "expectation": {"probability": 51.2436, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.721311, "high": 34.881721, "low": 32.898115, "close": 34.53459, "volume": 85751}, "trend_line": 31.264907, "activity_lines": {"activity_5": 33.829087, "activity_10": 33.528721, "activity_20": 32.67807, "activity_30": 32.133019}, "trend_signal": 1, "fair_value": 27.24595, "relative_strength": -2.775057, "rate_of_change": 0.8846283636726033, "market_dynamics": 0.87382, "expectation": {"probability": 51.1658, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.58418, "high": 35.58, "low": 32.6, "close": 34.7, "volume": 75878}, "trend_line": 31.509604, "activity_lines": {"activity_5": 34.112339, "activity_10": 33.811435, "activity_20": 32.937058, "activity_30": 32.354638}, "trend_signal": 1, "fair_value": 27.329805, "relative_strength": -3.213765, "rate_of_change": 0.7826570538015628, "market_dynamics": 0.89358, "expectation": {"probability": 51.1658, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.06, "high": 36.58, "low": 35.015, "close": 35.29, "volume": 76194}, "trend_line": 31.814108, "activity_lines": {"activity_5": 34.601727, "activity_10": 34.165775, "activity_20": 33.229081, "activity_30": 32.598534}, "trend_signal": 1, "fair_value": 27.414667, "relative_strength": -4.078322, "rate_of_change": 0.9663847251142903, "market_dynamics": 1.092656, "expectation": {"probability": 51.3255, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.95, "high": 35.845, "low": 33.74, "close": 35.08, "volume": 59680}, "trend_line": 32.003659, "activity_lines": {"activity_5": 34.895377, "activity_10": 34.413559, "activity_20": 33.478137, "activity_30": 32.809237}, "trend_signal": 1, "fair_value": 27.504349, "relative_strength": 0.035905, "rate_of_change": 0.5958079981371724, "market_dynamics": 1.20127, "expectation": {"probability": 51.0814, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.21, "high": 37.0, "low": 33.9085, "close": 37.0, "volume": 122955}, "trend_line": 32.179971, "activity_lines": {"activity_5": 35.674973, "activity_10": 34.944976, "activity_20": 33.887568, "activity_30": 33.131581}, "trend_signal": 1, "fair_value": 27.593648, "relative_strength": 3.115254, "rate_of_change": 0.5509120066552482, "market_dynamics": 1.341579, "expectation": {"probability": 48.0947, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.0, "high": 37.8, "low": 35.61, "close": 37.3, "volume": 88660}, "trend_line": 32.472668, "activity_lines": {"activity_5": 36.334667, "activity_10": 35.441933, "activity_20": 34.29343, "activity_30": 33.461906}, "trend_signal": 1, "fair_value": 27.696841, "relative_strength": 1.298236, "rate_of_change": 0.9095626593324054, "market_dynamics": 1.398009, "expectation": {"probability": 48.966, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.3, "high": 39.07, "low": 35.6151, "close": 38.03, "volume": 160258}, "trend_line": 32.757889, "activity_lines": {"activity_5": 37.053333, "activity_10": 36.017911, "activity_20": 34.739322, "activity_30": 33.820443}, "trend_signal": 1, "fair_value": 27.803481, "relative_strength": 8.233766, "rate_of_change": 0.8783417488208852, "market_dynamics": 1.523683, "expectation": {"probability": 49.0601, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.91, "high": 39.98, "low": 37.91, "close": 39.49, "volume": 64420}, "trend_line": 33.06292, "activity_lines": {"activity_5": 38.036667, "activity_10": 36.80138, "activity_20": 35.296961, "activity_30": 34.254773}, "trend_signal": 1, "fair_value": 27.914804, "relative_strength": 11.433252, "rate_of_change": 0.9311680615316805, "market_dynamics": 1.575936, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.49, "high": 39.49, "low": 36.51, "close": 37.92, "volume": 88810}, "trend_line": 33.245116, "activity_lines": {"activity_5": 38.216667, "activity_10": 37.188739, "activity_20": 35.664591, "activity_30": 34.568133}, "trend_signal": 1, "fair_value": 28.022691, "relative_strength": 5.157777, "rate_of_change": 0.5510584062145893, "market_dynamics": 1.50801, "expectation": {"probability": 52.1892, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c45d7990-619f-4dcd-a0ea-d182ea2a6645/", "share_image": "https://sharemaestro.com/terminal/c45d7990-619f-4dcd-a0ea-d182ea2a6645/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}