{"ticker": {"uuid": "c45d991e-7480-42c1-b882-d584d78fbe93", "symbol": "ELTC", "name": "Bitwise Physical Litecoin ETC", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELTC fell 7.26%, moving from 3.93 to 3.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.17 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is undecided at 53.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.65"}, {"label": "12-Week Change", "value": "-7.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.17"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.701, "high": 3.701, "low": 3.5965, "close": 3.647, "volume": 229}, "trend_line": 4.7334, "activity_lines": {"activity_5": 3.850567, "activity_10": 3.892918, "activity_20": 3.920686, "activity_30": 4.202043}, "trend_signal": 0, "fair_value": 6.515128, "relative_strength": -43.168346, "rate_of_change": -2.273149581913907, "market_dynamics": 0.546952, "expectation": {"probability": 53.2302, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.889, "high": 7.889, "low": 7.641, "close": 7.706, "volume": 0}, "trend_line": 7.4344, "activity_lines": {"activity_5": 7.7764, "activity_10": 7.673927, "activity_20": 7.713952, "activity_30": 7.653938}, "trend_signal": 1, "fair_value": 10.751702, "relative_strength": 16.060746, "rate_of_change": 1.0882377776360663, "market_dynamics": -0.281883, "expectation": {"probability": 41.314, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.687, "high": 6.687, "low": 6.29, "close": 6.408, "volume": 0}, "trend_line": 7.4567, "activity_lines": {"activity_5": 7.370333, "activity_10": 7.441636, "activity_20": 7.57929, "activity_30": 7.587718}, "trend_signal": 0, "fair_value": 10.713599, "relative_strength": -5.063756, "rate_of_change": 0.29995695684923523, "market_dynamics": -0.422811, "expectation": {"probability": 38.7117, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.545, "high": 7.474, "low": 6.545, "close": 7.474, "volume": 0}, "trend_line": 7.479, "activity_lines": {"activity_5": 7.342267, "activity_10": 7.430982, "activity_20": 7.552762, "activity_30": 7.588834}, "trend_signal": 0, "fair_value": 10.685429, "relative_strength": 11.661481, "rate_of_change": 0.29905990585648384, "market_dynamics": -0.368925, "expectation": {"probability": 41.2386, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.561, "high": 8.099, "low": 7.28, "close": 8.099, "volume": 0}, "trend_line": 7.5173, "activity_lines": {"activity_5": 7.549133, "activity_10": 7.545218, "activity_20": 7.592467, "activity_30": 7.628834}, "trend_signal": 1, "fair_value": 10.663132, "relative_strength": 19.304564, "rate_of_change": 0.5121005482016253, "market_dynamics": -0.403133, "expectation": {"probability": 44.8931, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.405, "high": 9.405, "low": 8.26, "close": 8.26, "volume": 0}, "trend_line": 7.563233, "activity_lines": {"activity_5": 7.776, "activity_10": 7.680364, "activity_20": 7.6478, "activity_30": 7.676751}, "trend_signal": 1, "fair_value": 10.642593, "relative_strength": 24.976953, "rate_of_change": 0.611030556183745, "market_dynamics": -0.278576, "expectation": {"probability": 46.1092, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.065, "high": 8.317, "low": 8.002, "close": 8.317, "volume": 0}, "trend_line": 7.6238, "activity_lines": {"activity_5": 8.018533, "activity_10": 7.812982, "activity_20": 7.71121, "activity_30": 7.725381}, "trend_signal": 1, "fair_value": 10.622884, "relative_strength": 22.014546, "rate_of_change": 0.8008083315693144, "market_dynamics": 0.051229, "expectation": {"probability": 47.0032, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.528, "high": 7.623, "low": 7.456, "close": 7.623, "volume": 0}, "trend_line": 7.682267, "activity_lines": {"activity_5": 7.989, "activity_10": 7.804636, "activity_20": 7.708029, "activity_30": 7.725329}, "trend_signal": 1, "fair_value": 10.597675, "relative_strength": 10.180448, "rate_of_change": 0.7669010204884739, "market_dynamics": 0.132447, "expectation": {"probability": 42.9462, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.325, "high": 7.578, "low": 7.325, "close": 7.578, "volume": 0}, "trend_line": 7.733067, "activity_lines": {"activity_5": 7.863467, "activity_10": 7.7722, "activity_20": 7.702686, "activity_30": 7.718602}, "trend_signal": 0, "fair_value": 10.572511, "relative_strength": 7.931397, "rate_of_change": 0.6612631401642215, "market_dynamics": 0.12786, "expectation": {"probability": 41.7153, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.62, "high": 7.62, "low": 6.938, "close": 6.938, "volume": 0}, "trend_line": 7.7394, "activity_lines": {"activity_5": 7.517667, "activity_10": 7.628764, "activity_20": 7.63091, "activity_30": 7.667308}, "trend_signal": 0, "fair_value": 10.542474, "relative_strength": 0.421107, "rate_of_change": 0.08189506181699577, "market_dynamics": -0.107675, "expectation": {"probability": 39.7199, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.791, "high": 6.975, "low": 6.791, "close": 6.945, "volume": 0}, "trend_line": 7.720833, "activity_lines": {"activity_5": 7.2516, "activity_10": 7.498527, "activity_20": 7.561386, "activity_30": 7.616056}, "trend_signal": 0, "fair_value": 10.512986, "relative_strength": 0.311541, "rate_of_change": -0.23990231800914802, "market_dynamics": -0.403046, "expectation": {"probability": 43.3056, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.914, "high": 6.914, "low": 5.505, "close": 5.505, "volume": 0}, "trend_line": 7.652867, "activity_lines": {"activity_5": 6.5932, "activity_10": 7.129473, "activity_20": 7.360271, "activity_30": 7.473099}, "trend_signal": 0, "fair_value": 10.472271, "relative_strength": -18.834111, "rate_of_change": -0.880293615986775, "market_dynamics": -0.694057, "expectation": {"probability": 40.359, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.463, "high": 5.509, "low": 5.408, "close": 5.444, "volume": 0}, "trend_line": 7.574467, "activity_lines": {"activity_5": 6.101933, "activity_10": 6.789345, "activity_20": 7.164448, "activity_30": 7.330591}, "trend_signal": 0, "fair_value": 10.43172, "relative_strength": -20.671772, "rate_of_change": -1.0244526659093822, "market_dynamics": -1.017298, "expectation": {"probability": 39.8741, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.483, "high": 5.665, "low": 5.347, "close": 5.347, "volume": 0}, "trend_line": 7.4566, "activity_lines": {"activity_5": 5.7236, "activity_10": 6.449109, "activity_20": 6.971262, "activity_30": 7.186884}, "trend_signal": 0, "fair_value": 10.391043, "relative_strength": -22.8082, "rate_of_change": -1.5561094925887244, "market_dynamics": -1.189971, "expectation": {"probability": 39.1793, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.35, "high": 5.35, "low": 5.326, "close": 5.326, "volume": 0}, "trend_line": 7.3621, "activity_lines": {"activity_5": 5.487, "activity_10": 6.143727, "activity_20": 6.789152, "activity_30": 7.049426}, "trend_signal": 0, "fair_value": 10.350844, "relative_strength": -22.139656, "rate_of_change": -1.2673336373145943, "market_dynamics": -1.33488, "expectation": {"probability": 38.5083, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.027, "high": 5.41, "low": 5.027, "close": 5.41, "volume": 66}, "trend_line": 7.248567, "activity_lines": {"activity_5": 5.385867, "activity_10": 5.904036, "activity_20": 6.626057, "activity_30": 6.923484}, "trend_signal": 0, "fair_value": 10.31194, "relative_strength": -22.649562, "rate_of_change": -1.5421279254560443, "market_dynamics": -1.288419, "expectation": {"probability": 42.0572, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.702, "high": 5.818, "low": 5.493, "close": 5.577, "volume": 0}, "trend_line": 7.1607, "activity_lines": {"activity_5": 5.442733, "activity_10": 5.746527, "activity_20": 6.489062, "activity_30": 6.815641}, "trend_signal": 0, "fair_value": 10.274948, "relative_strength": -18.968365, "rate_of_change": -1.212198217937423, "market_dynamics": -1.171631, "expectation": {"probability": 42.9599, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.587, "high": 5.681, "low": 5.553, "close": 5.681, "volume": 0}, "trend_line": 7.0811, "activity_lines": {"activity_5": 5.529467, "activity_10": 5.657745, "activity_20": 6.371148, "activity_30": 6.720176}, "trend_signal": 0, "fair_value": 10.239336, "relative_strength": -17.100524, "rate_of_change": -1.1116231653329998, "market_dynamics": -1.140076, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.857, "high": 5.857, "low": 5.579, "close": 5.661, "volume": 50}, "trend_line": 7.055567, "activity_lines": {"activity_5": 5.593733, "activity_10": 5.600636, "activity_20": 6.25641, "activity_30": 6.628557}, "trend_signal": 0, "fair_value": 10.204118, "relative_strength": -16.510803, "rate_of_change": -0.36057957097061544, "market_dynamics": -1.064969, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.454, "high": 5.454, "low": 5.258, "close": 5.258, "volume": 0}, "trend_line": 6.988467, "activity_lines": {"activity_5": 5.502733, "activity_10": 5.505109, "activity_20": 6.113824, "activity_30": 6.512585}, "trend_signal": 0, "fair_value": 10.166361, "relative_strength": -22.900101, "rate_of_change": -0.9510220794445002, "market_dynamics": -1.127437, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.359, "high": 5.364, "low": 5.228, "close": 5.364, "volume": 0}, "trend_line": 6.8969, "activity_lines": {"activity_5": 5.4516, "activity_10": 5.4594, "activity_20": 5.992457, "activity_30": 6.407781}, "trend_signal": 0, "fair_value": 10.12998, "relative_strength": -17.255082, "rate_of_change": -1.3102587448720928, "market_dynamics": -1.217185, "expectation": {"probability": 43.5682, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.58, "high": 5.952, "low": 5.58, "close": 5.802, "volume": 0}, "trend_line": 6.8291, "activity_lines": {"activity_5": 5.549533, "activity_10": 5.522073, "activity_20": 5.926357, "activity_30": 6.337142}, "trend_signal": 0, "fair_value": 10.097439, "relative_strength": -10.484805, "rate_of_change": -0.9830503559570125, "market_dynamics": -1.065197, "expectation": {"probability": 44.3771, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.931, "high": 5.931, "low": 5.816, "close": 5.878, "volume": 0}, "trend_line": 6.760433, "activity_lines": {"activity_5": 5.6578, "activity_10": 5.593164, "activity_20": 5.876562, "activity_30": 6.275781}, "trend_signal": 0, "fair_value": 10.06595, "relative_strength": -11.365283, "rate_of_change": -1.0055058499655953, "market_dynamics": -0.885923, "expectation": {"probability": 45.3117, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.2, "high": 6.242, "low": 5.9, "close": 6.143, "volume": 28227}, "trend_line": 6.695433, "activity_lines": {"activity_5": 5.841267, "activity_10": 5.704545, "activity_20": 5.854529, "activity_30": 6.235946}, "trend_signal": 0, "fair_value": 10.036891, "relative_strength": -7.454641, "rate_of_change": -0.9614768758154915, "market_dynamics": -0.404479, "expectation": {"probability": 46.2154, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.278, "high": 6.278, "low": 5.747, "close": 5.747, "volume": 0}, "trend_line": 6.632367, "activity_lines": {"activity_5": 5.8606, "activity_10": 5.729455, "activity_20": 5.801119, "activity_30": 6.174757}, "trend_signal": 0, "fair_value": 10.005348, "relative_strength": -14.928877, "rate_of_change": -0.941925637968449, "market_dynamics": -0.045904, "expectation": {"probability": 42.5359, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.874, "high": 6.009, "low": 5.669, "close": 5.923, "volume": 9485}, "trend_line": 6.5781, "activity_lines": {"activity_5": 5.906, "activity_10": 5.778709, "activity_20": 5.775671, "activity_30": 6.128991}, "trend_signal": 0, "fair_value": 9.97555, "relative_strength": -13.297138, "rate_of_change": -0.8182146735848648, "market_dynamics": 0.291934, "expectation": {"probability": 45.7426, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.737, "high": 5.925, "low": 5.737, "close": 5.925, "volume": 0}, "trend_line": 6.525467, "activity_lines": {"activity_5": 5.9148, "activity_10": 5.819, "activity_20": 5.761543, "activity_30": 6.086856}, "trend_signal": 0, "fair_value": 9.946198, "relative_strength": -13.126972, "rate_of_change": -0.8001246560557023, "market_dynamics": 0.508297, "expectation": {"probability": 46.3008, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.115, "high": 6.543, "low": 6.008, "close": 6.543, "volume": 18650}, "trend_line": 6.518633, "activity_lines": {"activity_5": 6.1214, "activity_10": 5.965327, "activity_20": 5.817662, "activity_30": 6.087987}, "trend_signal": 0, "fair_value": 9.921715, "relative_strength": -5.574328, "rate_of_change": -0.10472813669886863, "market_dynamics": 0.611213, "expectation": {"probability": 48.9595, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.079, "high": 6.079, "low": 5.876, "close": 5.876, "volume": 0}, "trend_line": 6.452067, "activity_lines": {"activity_5": 6.061333, "activity_10": 5.974709, "activity_20": 5.8154, "activity_30": 6.046527}, "trend_signal": 0, "fair_value": 9.892817, "relative_strength": -15.907515, "rate_of_change": -1.0211650203347835, "market_dynamics": 0.663165, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.72, "high": 5.799, "low": 5.714, "close": 5.794, "volume": 0}, "trend_line": 6.392067, "activity_lines": {"activity_5": 5.991733, "activity_10": 5.965273, "activity_20": 5.813433, "activity_30": 6.004071}, "trend_signal": 0, "fair_value": 9.863747, "relative_strength": -16.731801, "rate_of_change": -0.9299345465569483, "market_dynamics": 0.554556, "expectation": {"probability": 44.4191, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0}, "trend_line": 6.3193, "activity_lines": {"activity_5": 5.996667, "activity_10": 5.988455, "activity_20": 5.839105, "activity_30": 5.980518}, "trend_signal": 0, "fair_value": 9.836728, "relative_strength": -13.20243, "rate_of_change": -1.1383954517372832, "market_dynamics": 0.515306, "expectation": {"probability": 46.7502, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.367, "high": 5.367, "low": 4.829, "close": 5.235, "volume": 147533}, "trend_line": 6.236933, "activity_lines": {"activity_5": 5.730667, "activity_10": 5.855582, "activity_20": 5.793719, "activity_30": 5.910563}, "trend_signal": 0, "fair_value": 9.804548, "relative_strength": -24.6129, "rate_of_change": -1.3034196825597855, "market_dynamics": 0.300533, "expectation": {"probability": 44.5724, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.235, "high": 5.892, "low": 5.231, "close": 5.892, "volume": 0}, "trend_line": 6.219733, "activity_lines": {"activity_5": 5.729667, "activity_10": 5.852473, "activity_20": 5.81219, "activity_30": 5.88831}, "trend_signal": 0, "fair_value": 9.777377, "relative_strength": -15.090616, "rate_of_change": -0.2757765715937606, "market_dynamics": 0.267134, "expectation": {"probability": 46.7209, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.725, "high": 5.725, "low": 5.625, "close": 5.651, "volume": 0}, "trend_line": 6.158967, "activity_lines": {"activity_5": 5.691733, "activity_10": 5.805291, "activity_20": 5.805576, "activity_30": 5.851617}, "trend_signal": 0, "fair_value": 9.74892, "relative_strength": -17.596419, "rate_of_change": -0.9769872758203624, "market_dynamics": 0.216878, "expectation": {"probability": 44.8142, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.602, "high": 5.602, "low": 5.292, "close": 5.468, "volume": 0}, "trend_line": 6.071267, "activity_lines": {"activity_5": 5.6078, "activity_10": 5.733782, "activity_20": 5.780086, "activity_30": 5.807039}, "trend_signal": 0, "fair_value": 9.719598, "relative_strength": -21.431598, "rate_of_change": -1.4239400860566374, "market_dynamics": 0.077473, "expectation": {"probability": 44.3162, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.531, "high": 5.573, "low": 5.391, "close": 5.573, "volume": 0}, "trend_line": 5.9817, "activity_lines": {"activity_5": 5.5806, "activity_10": 5.686436, "activity_20": 5.763919, "activity_30": 5.774892}, "trend_signal": 0, "fair_value": 9.69139, "relative_strength": -18.111687, "rate_of_change": -1.47526043575418, "market_dynamics": -0.003575, "expectation": {"probability": 46.8692, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.557, "high": 5.809, "low": 5.557, "close": 5.809, "volume": 1}, "trend_line": 5.8981, "activity_lines": {"activity_5": 5.662333, "activity_10": 5.688364, "activity_20": 5.769452, "activity_30": 5.763751}, "trend_signal": 0, "fair_value": 9.665158, "relative_strength": -12.92492, "rate_of_change": -1.3975960011367952, "market_dynamics": -0.046934, "expectation": {"probability": 47.378, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.929, "high": 5.929, "low": 5.742, "close": 5.8, "volume": 0}, "trend_line": 5.837333, "activity_lines": {"activity_5": 5.7028, "activity_10": 5.690764, "activity_20": 5.773024, "activity_30": 5.757422}, "trend_signal": 0, "fair_value": 9.639217, "relative_strength": -13.999876, "rate_of_change": -1.0302809379291675, "market_dynamics": -0.046554, "expectation": {"probability": 44.3797, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.909, "high": 5.909, "low": 5.654, "close": 5.654, "volume": 0}, "trend_line": 5.7732, "activity_lines": {"activity_5": 5.700733, "activity_10": 5.680127, "activity_20": 5.762124, "activity_30": 5.745594}, "trend_signal": 0, "fair_value": 9.612649, "relative_strength": -16.871411, "rate_of_change": -1.0986695465206455, "market_dynamics": -0.008212, "expectation": {"probability": 43.9044, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.899, "high": 6.889, "low": 5.899, "close": 6.889, "volume": 33}, "trend_line": 5.771567, "activity_lines": {"activity_5": 6.110133, "activity_10": 5.898073, "activity_20": 5.868876, "activity_30": 5.817581}, "trend_signal": 1, "fair_value": 9.594611, "relative_strength": 1.713806, "rate_of_change": -0.02828587265294803, "market_dynamics": 0.322157, "expectation": {"probability": 44.258, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.519, "high": 7.519, "low": 6.925, "close": 7.13, "volume": 0}, "trend_line": 5.777733, "activity_lines": {"activity_5": 6.505133, "activity_10": 6.139927, "activity_20": 5.990814, "activity_30": 5.905222}, "trend_signal": 1, "fair_value": 9.578397, "relative_strength": 3.835868, "rate_of_change": 0.10683407123229184, "market_dynamics": 0.641904, "expectation": {"probability": 44.258, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.56, "high": 8.56, "low": 7.349, "close": 7.349, "volume": 1775}, "trend_line": 5.8392, "activity_lines": {"activity_5": 6.869333, "activity_10": 6.401545, "activity_20": 6.1252, "activity_30": 6.006594}, "trend_signal": 1, "fair_value": 9.563826, "relative_strength": 6.953685, "rate_of_change": 1.0638601679932318, "market_dynamics": 0.964196, "expectation": {"probability": 45.7438, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.949, "high": 7.225, "low": 6.726, "close": 7.039, "volume": 0}, "trend_line": 5.892367, "activity_lines": {"activity_5": 7.027533, "activity_10": 6.568364, "activity_20": 6.222695, "activity_30": 6.084}, "trend_signal": 1, "fair_value": 9.547431, "relative_strength": 3.189265, "rate_of_change": 0.910518564186878, "market_dynamics": 1.327247, "expectation": {"probability": 46.5262, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.699, "high": 7.955, "low": 7.671, "close": 7.955, "volume": 0}, "trend_line": 5.9793, "activity_lines": {"activity_5": 7.408467, "activity_10": 6.880873, "activity_20": 6.4019, "activity_30": 6.217073}, "trend_signal": 1, "fair_value": 9.537157, "relative_strength": 15.94205, "rate_of_change": 1.4753493799690371, "market_dynamics": 1.429591, "expectation": {"probability": 45.9592, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.199, "high": 9.199, "low": 8.253, "close": 8.253, "volume": 0}, "trend_line": 6.076867, "activity_lines": {"activity_5": 7.735333, "activity_10": 7.205673, "activity_20": 6.600857, "activity_30": 6.363763}, "trend_signal": 1, "fair_value": 9.528925, "relative_strength": 22.695828, "rate_of_change": 1.631746191025701, "market_dynamics": 1.480189, "expectation": {"probability": 47.0823, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.82, "high": 8.82, "low": 8.119, "close": 8.119, "volume": 500}, "trend_line": 6.167167, "activity_lines": {"activity_5": 7.9266, "activity_10": 7.455473, "activity_20": 6.775119, "activity_30": 6.495514}, "trend_signal": 1, "fair_value": 9.383107, "relative_strength": 21.936389, "rate_of_change": 1.4859630793301886, "market_dynamics": 1.539279, "expectation": {"probability": 47.8739, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.789, "high": 6.95, "low": 6.691, "close": 6.95, "volume": 0}, "trend_line": 6.212933, "activity_lines": {"activity_5": 7.662267, "activity_10": 7.446436, "activity_20": 6.82759, "activity_30": 6.546019}, "trend_signal": 1, "fair_value": 9.277266, "relative_strength": 5.325782, "rate_of_change": 0.7420911416862804, "market_dynamics": 1.35925, "expectation": {"probability": 46.9784, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.234, "high": 7.441, "low": 7.15, "close": 7.441, "volume": 0}, "trend_line": 6.2716, "activity_lines": {"activity_5": 7.5882, "activity_10": 7.505927, "activity_20": 6.921943, "activity_30": 6.625249}, "trend_signal": 1, "fair_value": 9.154562, "relative_strength": 12.306319, "rate_of_change": 0.9442722141056518, "market_dynamics": 1.201242, "expectation": {"probability": 46.3032, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.145, "high": 7.145, "low": 6.741, "close": 6.925, "volume": 900}, "trend_line": 6.313733, "activity_lines": {"activity_5": 7.315333, "activity_10": 7.441764, "activity_20": 6.962876, "activity_30": 6.667404}, "trend_signal": 1, "fair_value": 8.975983, "relative_strength": 5.30199, "rate_of_change": 0.6718062376427029, "market_dynamics": 0.93778, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.866, "high": 6.915, "low": 6.864, "close": 6.864, "volume": 0}, "trend_line": 6.367267, "activity_lines": {"activity_5": 7.0908, "activity_10": 7.3434, "activity_20": 6.993005, "activity_30": 6.702905}, "trend_signal": 1, "fair_value": 8.816411, "relative_strength": 0.103686, "rate_of_change": 0.8478977492396332, "market_dynamics": 0.589673, "expectation": {"probability": 46.2788, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.864, "high": 7.119, "low": 6.754, "close": 7.119, "volume": 1500}, "trend_line": 6.425767, "activity_lines": {"activity_5": 7.043867, "activity_10": 7.291855, "activity_20": 7.042324, "activity_30": 6.751404}, "trend_signal": 1, "fair_value": 8.754295, "relative_strength": 1.66904, "rate_of_change": 0.9187615345798998, "market_dynamics": 0.464584, "expectation": {"probability": 45.429, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.536, "high": 7.536, "low": 7.27, "close": 7.27, "volume": 4375}, "trend_line": 6.4747, "activity_lines": {"activity_5": 7.113933, "activity_10": 7.267964, "activity_20": 7.100824, "activity_30": 6.805871}, "trend_signal": 1, "fair_value": 8.6975, "relative_strength": 4.940707, "rate_of_change": 0.7615122054690248, "market_dynamics": 0.276283, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.294, "high": 7.294, "low": 7.032, "close": 7.032, "volume": 0}, "trend_line": 6.513167, "activity_lines": {"activity_5": 7.083333, "activity_10": 7.202236, "activity_20": 7.126967, "activity_30": 6.841826}, "trend_signal": 1, "fair_value": 8.640885, "relative_strength": 1.361707, "rate_of_change": 0.5941124685313575, "market_dynamics": 0.098244, "expectation": {"probability": 47.318, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.005, "high": 7.143, "low": 6.907, "close": 7.135, "volume": 0}, "trend_line": 6.546233, "activity_lines": {"activity_5": 7.114333, "activity_10": 7.155364, "activity_20": 7.15749, "activity_30": 6.881944}, "trend_signal": 1, "fair_value": 8.590917, "relative_strength": 1.060116, "rate_of_change": 0.5076792902746055, "market_dynamics": -0.073312, "expectation": {"probability": 49.8966, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.743, "high": 6.743, "low": 6.467, "close": 6.584, "volume": 0}, "trend_line": 6.574133, "activity_lines": {"activity_5": 6.947667, "activity_10": 7.023218, "activity_20": 7.128471, "activity_30": 6.884381}, "trend_signal": 1, "fair_value": 8.540122, "relative_strength": -5.065824, "rate_of_change": 0.426199311879058, "market_dynamics": -0.328983, "expectation": {"probability": 46.6327, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.427, "high": 6.427, "low": 5.98, "close": 6.111, "volume": 0}, "trend_line": 6.5804, "activity_lines": {"activity_5": 6.642, "activity_10": 6.835418, "activity_20": 7.04909, "activity_30": 6.854501}, "trend_signal": 1, "fair_value": 8.504731, "relative_strength": -11.186564, "rate_of_change": 0.09532815962196452, "market_dynamics": -0.622857, "expectation": {"probability": 44.9594, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.787, "high": 6.026, "low": 5.787, "close": 6.026, "volume": 0}, "trend_line": 6.583767, "activity_lines": {"activity_5": 6.3752, "activity_10": 6.668673, "activity_20": 6.959052, "activity_30": 6.818733}, "trend_signal": 0, "fair_value": 8.464154, "relative_strength": -11.643428, "rate_of_change": 0.05116710230380977, "market_dynamics": -0.807385, "expectation": {"probability": 44.3844, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.213, "high": 6.24, "low": 4.963, "close": 4.963, "volume": 930}, "trend_line": 6.5311, "activity_lines": {"activity_5": 5.837, "activity_10": 6.325455, "activity_20": 6.766743, "activity_30": 6.714168}, "trend_signal": 0, "fair_value": 8.417686, "relative_strength": -26.443177, "rate_of_change": -0.7999523676946584, "market_dynamics": -1.008574, "expectation": {"probability": 44.2005, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.443, "high": 5.73, "low": 5.443, "close": 5.73, "volume": 0}, "trend_line": 6.526233, "activity_lines": {"activity_5": 5.6924, "activity_10": 6.166745, "activity_20": 6.651467, "activity_30": 6.662484}, "trend_signal": 0, "fair_value": 8.38216, "relative_strength": -16.72867, "rate_of_change": -0.0745203717597335, "market_dynamics": -1.101452, "expectation": {"probability": 45.9804, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.877, "high": 5.919, "low": 5.876, "close": 5.919, "volume": 73}, "trend_line": 6.5304, "activity_lines": {"activity_5": 5.704467, "activity_10": 6.064127, "activity_20": 6.553829, "activity_30": 6.623308}, "trend_signal": 0, "fair_value": 8.350064, "relative_strength": -12.037618, "rate_of_change": 0.06385000351657395, "market_dynamics": -1.114556, "expectation": {"probability": 46.5713, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.962, "high": 6.077, "low": 5.622, "close": 5.861, "volume": 115}, "trend_line": 6.524867, "activity_lines": {"activity_5": 5.741533, "activity_10": 5.968145, "activity_20": 6.455286, "activity_30": 6.58012}, "trend_signal": 0, "fair_value": 8.308224, "relative_strength": -12.804985, "rate_of_change": -0.0847268161215207, "market_dynamics": -1.097903, "expectation": {"probability": 44.8625, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.144, "high": 6.144, "low": 5.289, "close": 5.289, "volume": 0}, "trend_line": 6.526667, "activity_lines": {"activity_5": 5.6046, "activity_10": 5.791036, "activity_20": 6.30831, "activity_30": 6.500387}, "trend_signal": 0, "fair_value": 8.256667, "relative_strength": -18.375973, "rate_of_change": 0.02758676920156928, "market_dynamics": -1.117704, "expectation": {"probability": 44.3955, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.384, "high": 4.7885, "low": 4.2555, "close": 4.7885, "volume": 274}, "trend_line": 6.489883, "activity_lines": {"activity_5": 5.349967, "activity_10": 5.558945, "activity_20": 6.123476, "activity_30": 6.388247}, "trend_signal": 0, "fair_value": 8.185106, "relative_strength": -25.454034, "rate_of_change": -0.5635954768337335, "market_dynamics": -1.151182, "expectation": {"probability": 43.8513, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.9185, "high": 5.337, "low": 4.9185, "close": 5.337, "volume": 0}, "trend_line": 6.479417, "activity_lines": {"activity_5": 5.2898, "activity_10": 5.467373, "activity_20": 6.001598, "activity_30": 6.313868}, "trend_signal": 0, "fair_value": 8.113074, "relative_strength": -18.913829, "rate_of_change": -0.16126638954816422, "market_dynamics": -1.143896, "expectation": {"probability": 44.9609, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.337, "high": 5.337, "low": 5.019, "close": 5.019, "volume": 0}, "trend_line": 6.46445, "activity_lines": {"activity_5": 5.149833, "activity_10": 5.350673, "activity_20": 5.8619, "activity_30": 6.219647}, "trend_signal": 0, "fair_value": 8.044221, "relative_strength": -24.482488, "rate_of_change": -0.23099300446320264, "market_dynamics": -1.228539, "expectation": {"probability": 43.6724, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.019, "high": 5.019, "low": 4.8255, "close": 4.9365, "volume": 0}, "trend_line": 6.443233, "activity_lines": {"activity_5": 5.042367, "activity_10": 5.247427, "activity_20": 5.729745, "activity_30": 6.12107}, "trend_signal": 0, "fair_value": 7.960212, "relative_strength": -26.029221, "rate_of_change": -0.32821044327050314, "market_dynamics": -1.202844, "expectation": {"probability": 43.236, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.107, "high": 5.107, "low": 5.107, "close": 5.107, "volume": 0}, "trend_line": 6.419833, "activity_lines": {"activity_5": 5.053367, "activity_10": 5.196536, "activity_20": 5.628983, "activity_30": 6.034861}, "trend_signal": 0, "fair_value": 7.893167, "relative_strength": -19.913754, "rate_of_change": -0.36317171829732886, "market_dynamics": -1.111679, "expectation": {"probability": 44.5107, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.7655, "high": 5.052, "low": 4.7655, "close": 5.052, "volume": 0}, "trend_line": 6.3949, "activity_lines": {"activity_5": 5.058167, "activity_10": 5.152355, "activity_20": 5.53176, "activity_30": 5.946614}, "trend_signal": 0, "fair_value": 7.818821, "relative_strength": -21.446569, "rate_of_change": -0.38837458856016777, "market_dynamics": -1.084332, "expectation": {"probability": 43.0729, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.983, "high": 5.217, "low": 4.977, "close": 5.217, "volume": 30}, "trend_line": 6.380333, "activity_lines": {"activity_5": 5.1004, "activity_10": 5.136555, "activity_20": 5.461626, "activity_30": 5.87062}, "trend_signal": 0, "fair_value": 7.766596, "relative_strength": -17.97523, "rate_of_change": -0.2277908958701395, "market_dynamics": -0.911035, "expectation": {"probability": 44.7966, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.291, "high": 5.463, "low": 5.238, "close": 5.463, "volume": 0}, "trend_line": 6.3328, "activity_lines": {"activity_5": 5.232633, "activity_10": 5.174809, "activity_20": 5.423055, "activity_30": 5.811438}, "trend_signal": 0, "fair_value": 7.704551, "relative_strength": -15.996429, "rate_of_change": -0.7449924635595115, "market_dynamics": -0.611752, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.361, "high": 5.361, "low": 4.963, "close": 5.104, "volume": 6}, "trend_line": 6.265267, "activity_lines": {"activity_5": 5.2156, "activity_10": 5.156082, "activity_20": 5.356964, "activity_30": 5.73216}, "trend_signal": 0, "fair_value": 7.631218, "relative_strength": -19.684965, "rate_of_change": -1.0664003284487125, "market_dynamics": -0.406527, "expectation": {"probability": 43.5407, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.237, "high": 5.237, "low": 5.134, "close": 5.155, "volume": 0}, "trend_line": 6.192133, "activity_lines": {"activity_5": 5.2044, "activity_10": 5.160391, "activity_20": 5.305326, "activity_30": 5.66053}, "trend_signal": 0, "fair_value": 7.557814, "relative_strength": -19.76129, "rate_of_change": -1.1672926309445326, "market_dynamics": -0.125875, "expectation": {"probability": 44.5171, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.323, "high": 5.845, "low": 5.323, "close": 5.845, "volume": 0}, "trend_line": 6.152333, "activity_lines": {"activity_5": 5.42, "activity_10": 5.292591, "activity_20": 5.329474, "activity_30": 5.638134}, "trend_signal": 0, "fair_value": 7.482564, "relative_strength": -10.150601, "rate_of_change": -0.6427510520203701, "market_dynamics": 0.166408, "expectation": {"probability": 45.3216, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.762, "high": 5.762, "low": 5.529, "close": 5.759, "volume": 0}, "trend_line": 6.079133, "activity_lines": {"activity_5": 5.554067, "activity_10": 5.389945, "activity_20": 5.351083, "activity_30": 5.612758}, "trend_signal": 0, "fair_value": 7.406814, "relative_strength": -10.142792, "rate_of_change": -1.1897925551168953, "market_dynamics": 0.32164, "expectation": {"probability": 45.1868, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.673, "high": 5.887, "low": 5.647, "close": 5.659, "volume": 0}, "trend_line": 5.992667, "activity_lines": {"activity_5": 5.618667, "activity_10": 5.461445, "activity_20": 5.369721, "activity_30": 5.585653}, "trend_signal": 0, "fair_value": 7.328308, "relative_strength": -9.830804, "rate_of_change": -1.4223409818472423, "market_dynamics": 0.488167, "expectation": {"probability": 44.7687, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.39, "high": 5.81, "low": 5.38, "close": 5.81, "volume": 0}, "trend_line": 5.9157, "activity_lines": {"activity_5": 5.720533, "activity_10": 5.548764, "activity_20": 5.407145, "activity_30": 5.573868}, "trend_signal": 0, "fair_value": 7.221801, "relative_strength": -5.785667, "rate_of_change": -1.284353026790906, "market_dynamics": 0.635103, "expectation": {"probability": 44.8511, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.339, "high": 6.67, "low": 6.319, "close": 6.519, "volume": 33}, "trend_line": 5.901333, "activity_lines": {"activity_5": 6.011667, "activity_10": 5.749109, "activity_20": 5.513526, "activity_30": 5.61279}, "trend_signal": 0, "fair_value": 7.135936, "relative_strength": 7.162888, "rate_of_change": -0.24286221410822081, "market_dynamics": 0.783959, "expectation": {"probability": 46.6537, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.575, "high": 7.575, "low": 6.984, "close": 7.379, "volume": 115}, "trend_line": 5.899267, "activity_lines": {"activity_5": 6.498533, "activity_10": 6.080145, "activity_20": 5.699464, "activity_30": 5.708124}, "trend_signal": 0, "fair_value": 7.067968, "relative_strength": 19.997295, "rate_of_change": -0.035009039483115484, "market_dynamics": 0.978463, "expectation": {"probability": 46.6469, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.824, "high": 8.211, "low": 7.591, "close": 8.211, "volume": 0}, "trend_line": 5.942133, "activity_lines": {"activity_5": 7.160467, "activity_10": 6.520145, "activity_20": 5.953136, "activity_30": 5.857268}, "trend_signal": 0, "fair_value": 7.006474, "relative_strength": 32.24085, "rate_of_change": 0.7266326477509845, "market_dynamics": 1.18005, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.897, "high": 11.398, "low": 9.897, "close": 10.938, "volume": 1378}, "trend_line": 6.077933, "activity_lines": {"activity_5": 8.567933, "activity_10": 7.401527, "activity_20": 6.454707, "activity_30": 6.179582}, "trend_signal": 1, "fair_value": 6.988449, "relative_strength": 73.777083, "rate_of_change": 2.285374628942161, "market_dynamics": 1.369202, "expectation": {"probability": 50.9905, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.104, "high": 10.104, "low": 8.652, "close": 9.915, "volume": 0}, "trend_line": 6.171133, "activity_lines": {"activity_5": 9.282467, "activity_10": 7.997364, "activity_20": 6.83495, "activity_30": 6.427134}, "trend_signal": 1, "fair_value": 6.966481, "relative_strength": 56.86298, "rate_of_change": 1.5334160478570658, "market_dynamics": 1.41985, "expectation": {"probability": 50.3111, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.012, "high": 10.012, "low": 8.093, "close": 8.093, "volume": 0}, "trend_line": 6.198567, "activity_lines": {"activity_5": 9.116, "activity_10": 8.174455, "activity_20": 7.022364, "activity_30": 6.551126}, "trend_signal": 1, "fair_value": 6.927192, "relative_strength": 30.628977, "rate_of_change": 0.4445536986481982, "market_dynamics": 1.2893, "expectation": {"probability": 49.1746, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.289, "high": 8.378, "low": 8.289, "close": 8.378, "volume": 0}, "trend_line": 6.243433, "activity_lines": {"activity_5": 8.9396, "activity_10": 8.349945, "activity_20": 7.223569, "activity_30": 6.691734}, "trend_signal": 1, "fair_value": 6.894885, "relative_strength": 31.995988, "rate_of_change": 0.7238124553626645, "market_dynamics": 1.142276, "expectation": {"probability": 49.638, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.257, "high": 9.231, "low": 8.257, "close": 9.231, "volume": 0}, "trend_line": 6.3133, "activity_lines": {"activity_5": 8.980933, "activity_10": 8.634473, "activity_20": 7.488919, "activity_30": 6.884481}, "trend_signal": 1, "fair_value": 6.878032, "relative_strength": 43.359461, "rate_of_change": 1.1190478059106321, "market_dynamics": 0.972104, "expectation": {"probability": 50.6698, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.723, "high": 9.723, "low": 8.699, "close": 8.802, "volume": 0}, "trend_line": 6.387233, "activity_lines": {"activity_5": 8.811267, "activity_10": 8.777873, "activity_20": 7.694869, "activity_30": 7.045042}, "trend_signal": 1, "fair_value": 6.851647, "relative_strength": 33.721957, "rate_of_change": 1.171067429078299, "market_dynamics": 0.780263, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.191, "high": 11.372, "low": 8.191, "close": 11.372, "volume": 0}, "trend_line": 6.5626, "activity_lines": {"activity_5": 9.640667, "activity_10": 9.3314, "activity_20": 8.127567, "activity_30": 7.36664}, "trend_signal": 1, "fair_value": 6.853429, "relative_strength": 67.361428, "rate_of_change": 2.74558639085187, "market_dynamics": 0.857478, "expectation": {"probability": 50.6386, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.13, "high": 10.13, "low": 9.764, "close": 10.054, "volume": 0}, "trend_line": 6.696867, "activity_lines": {"activity_5": 9.9336, "activity_10": 9.544164, "activity_20": 8.404095, "activity_30": 7.591891}, "trend_signal": 1, "fair_value": 6.854859, "relative_strength": 42.749629, "rate_of_change": 2.045942157071898, "market_dynamics": 0.873936, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.357, "high": 10.816, "low": 9.357, "close": 10.816, "volume": 16}, "trend_line": 6.891967, "activity_lines": {"activity_5": 10.3498, "activity_10": 9.8312, "activity_20": 8.729638, "activity_30": 7.857642}, "trend_signal": 1, "fair_value": 6.855885, "relative_strength": 47.990688, "rate_of_change": 2.913302593585927, "market_dynamics": 0.904467, "expectation": {"probability": 50.4323, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.294, "high": 8.832, "low": 8.294, "close": 8.832, "volume": 19}, "trend_line": 6.995367, "activity_lines": {"activity_5": 9.942133, "activity_10": 9.695018, "activity_20": 8.838781, "activity_30": 7.982805}, "trend_signal": 1, "fair_value": 6.835192, "relative_strength": 20.17305, "rate_of_change": 1.500297375190562, "market_dynamics": 0.798999, "expectation": {"probability": 50.6282, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.749, "high": 10.41, "low": 9.749, "close": 10.41, "volume": 1792}, "trend_line": 7.145067, "activity_lines": {"activity_5": 10.087067, "activity_10": 9.834455, "activity_20": 9.080995, "activity_30": 8.203104}, "trend_signal": 1, "fair_value": 6.833, "relative_strength": 37.573788, "rate_of_change": 2.1399877947790324, "market_dynamics": 0.712621, "expectation": {"probability": 50.2422, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.236, "high": 11.444, "low": 10.216, "close": 11.104, "volume": 0}, "trend_line": 7.319833, "activity_lines": {"activity_5": 10.356133, "activity_10": 10.109673, "activity_20": 9.365748, "activity_30": 8.458519}, "trend_signal": 1, "fair_value": 6.842199, "relative_strength": 43.796901, "rate_of_change": 2.4459672666470444, "market_dynamics": 0.654006, "expectation": {"probability": 51.1217, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.238, "high": 10.484, "low": 9.071, "close": 10.42, "volume": 0}, "trend_line": 7.490867, "activity_lines": {"activity_5": 10.415067, "activity_10": 10.238909, "activity_20": 9.556786, "activity_30": 8.65853}, "trend_signal": 1, "fair_value": 6.848654, "relative_strength": 33.490137, "rate_of_change": 2.3365833619428162, "market_dynamics": 0.451197, "expectation": {"probability": 51.6713, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.449, "high": 9.449, "low": 7.755, "close": 8.449, "volume": 10151}, "trend_line": 7.612883, "activity_lines": {"activity_5": 9.7926, "activity_10": 9.967473, "activity_20": 9.535038, "activity_30": 8.720345}, "trend_signal": 1, "fair_value": 6.842936, "relative_strength": 7.525195, "rate_of_change": 1.6288635214054707, "market_dynamics": 0.316552, "expectation": {"probability": 50.7524, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.499, "high": 7.504, "low": 7.148, "close": 7.45, "volume": 0}, "trend_line": 7.683317, "activity_lines": {"activity_5": 8.994933, "activity_10": 9.513109, "activity_20": 9.405748, "activity_30": 8.709837}, "trend_signal": 1, "fair_value": 6.825654, "relative_strength": -3.853023, "rate_of_change": 0.9251948309201609, "market_dynamics": -0.156047, "expectation": {"probability": 46.1298, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.536, "high": 7.59, "low": 7.182, "close": 7.59, "volume": 0}, "trend_line": 7.769017, "activity_lines": {"activity_5": 8.336067, "activity_10": 9.116582, "activity_20": 9.281738, "activity_30": 8.703816}, "trend_signal": 1, "fair_value": 6.801359, "relative_strength": -3.160973, "rate_of_change": 1.115403672658568, "market_dynamics": -0.581833, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.59, "high": 7.59, "low": 7.121, "close": 7.121, "volume": 0}, "trend_line": 7.841833, "activity_lines": {"activity_5": 7.708867, "activity_10": 8.656818, "activity_20": 9.103867, "activity_30": 8.662009}, "trend_signal": 0, "fair_value": 6.774494, "relative_strength": -7.114002, "rate_of_change": 0.9372614321734711, "market_dynamics": -0.894689, "expectation": {"probability": 46.95, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.852, "high": 6.939, "low": 6.474, "close": 6.54, "volume": 0}, "trend_line": 7.8896, "activity_lines": {"activity_5": 7.153533, "activity_10": 8.168709, "activity_20": 8.864419, "activity_30": 8.578019}, "trend_signal": 0, "fair_value": 6.749724, "relative_strength": -5.489778, "rate_of_change": 0.6091305438409547, "market_dynamics": -1.121351, "expectation": {"probability": 46.0355, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.587, "high": 5.699, "low": 5.507, "close": 5.699, "volume": 0}, "trend_line": 7.911167, "activity_lines": {"activity_5": 6.576533, "activity_10": 7.591582, "activity_20": 8.544776, "activity_30": 8.43669}, "trend_signal": 0, "fair_value": 6.722885, "relative_strength": -14.072074, "rate_of_change": 0.2733598661529116, "market_dynamics": -1.181205, "expectation": {"probability": 45.9107, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.79, "high": 5.79, "low": 5.692, "close": 5.692, "volume": 0}, "trend_line": 7.927, "activity_lines": {"activity_5": 6.180533, "activity_10": 7.106218, "activity_20": 8.232467, "activity_30": 8.293518}, "trend_signal": 0, "fair_value": 6.695051, "relative_strength": -16.932923, "rate_of_change": 0.20013482208123992, "market_dynamics": -1.231351, "expectation": {"probability": 44.9036, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.101, "high": 6.578, "low": 6.101, "close": 6.578, "volume": 0}, "trend_line": 7.964167, "activity_lines": {"activity_5": 6.197067, "activity_10": 6.839036, "activity_20": 8.016533, "activity_30": 8.206486}, "trend_signal": 0, "fair_value": 6.675628, "relative_strength": -5.938995, "rate_of_change": 0.46886590134981926, "market_dynamics": -1.266458, "expectation": {"probability": 46.5877, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.436, "high": 6.679, "low": 6.323, "close": 6.679, "volume": 0}, "trend_line": 8.016667, "activity_lines": {"activity_5": 6.314733, "activity_10": 6.659891, "activity_20": 7.830981, "activity_30": 8.123572}, "trend_signal": 0, "fair_value": 6.659045, "relative_strength": -6.71231, "rate_of_change": 0.6592026510744967, "market_dynamics": -1.259339, "expectation": {"probability": 48.0283, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.571, "high": 7.527, "low": 6.328, "close": 7.527, "volume": 0}, "trend_line": 8.095733, "activity_lines": {"activity_5": 6.744533, "activity_10": 6.715382, "activity_20": 7.7416, "activity_30": 8.091981}, "trend_signal": 0, "fair_value": 6.663128, "relative_strength": 6.444179, "rate_of_change": 0.986270229261103, "market_dynamics": -1.167578, "expectation": {"probability": 49.0372, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.774, "high": 7.79, "low": 7.582, "close": 7.79, "volume": 0}, "trend_line": 8.160567, "activity_lines": {"activity_5": 7.1962, "activity_10": 6.871291, "activity_20": 7.679962, "activity_30": 8.072256}, "trend_signal": 0, "fair_value": 6.67159, "relative_strength": 7.808327, "rate_of_change": 0.8008416285468059, "market_dynamics": -0.937265, "expectation": {"probability": 50.4148, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.51, "high": 7.517, "low": 7.225, "close": 7.514, "volume": 0}, "trend_line": 8.219067, "activity_lines": {"activity_5": 7.416467, "activity_10": 6.989, "activity_20": 7.594838, "activity_30": 8.030542}, "trend_signal": 0, "fair_value": 6.682353, "relative_strength": 5.128414, "rate_of_change": 0.716861953342218, "market_dynamics": -0.827388, "expectation": {"probability": 51.0369, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.372, "high": 7.372, "low": 6.845, "close": 6.845, "volume": 120}, "trend_line": 8.2586, "activity_lines": {"activity_5": 7.292267, "activity_10": 6.983909, "activity_20": 7.454176, "activity_30": 7.941892}, "trend_signal": 0, "fair_value": 6.688917, "relative_strength": -4.371901, "rate_of_change": 0.4809913339311957, "market_dynamics": -0.770365, "expectation": {"probability": 50.4231, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.704, "high": 6.83, "low": 6.578, "close": 6.578, "volume": 4722}, "trend_line": 8.2842, "activity_lines": {"activity_5": 7.061267, "activity_10": 6.943818, "activity_20": 7.297405, "activity_30": 7.833467}, "trend_signal": 0, "fair_value": 6.695487, "relative_strength": -8.985308, "rate_of_change": 0.3099798997408851, "market_dynamics": -0.717915, "expectation": {"probability": 49.3812, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.807, "high": 6.966, "low": 6.285, "close": 6.285, "volume": 0}, "trend_line": 8.2764, "activity_lines": {"activity_5": 6.739333, "activity_10": 6.860327, "activity_20": 7.135557, "activity_30": 7.704486}, "trend_signal": 0, "fair_value": 6.707981, "relative_strength": -11.378038, "rate_of_change": -0.09415513869775699, "market_dynamics": -0.773844, "expectation": {"probability": 49.2603, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.544, "high": 6.544, "low": 6.293, "close": 6.295, "volume": 0}, "trend_line": 8.240267, "activity_lines": {"activity_5": 6.503533, "activity_10": 6.783291, "activity_20": 6.99261, "activity_30": 7.576654}, "trend_signal": 0, "fair_value": 6.715462, "relative_strength": -9.247539, "rate_of_change": -0.43657870571747737, "market_dynamics": -0.659493, "expectation": {"probability": 50.0616, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.098, "high": 6.211, "low": 6.098, "close": 6.164, "volume": 0}, "trend_line": 8.172033, "activity_lines": {"activity_5": 6.323733, "activity_10": 6.6716, "activity_20": 6.858714, "activity_30": 7.442701}, "trend_signal": 0, "fair_value": 6.724446, "relative_strength": -11.98006, "rate_of_change": -0.8280556928555662, "market_dynamics": -0.514171, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.191, "high": 6.498, "low": 6.155, "close": 6.313, "volume": 0}, "trend_line": 8.017867, "activity_lines": {"activity_5": 6.2836, "activity_10": 6.578418, "activity_20": 6.751714, "activity_30": 7.322763}, "trend_signal": 0, "fair_value": 6.733119, "relative_strength": -10.129215, "rate_of_change": -1.886507310971456, "market_dynamics": -0.34653, "expectation": {"probability": 50.0616, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.313, "high": 7.063, "low": 6.313, "close": 7.063, "volume": 0}, "trend_line": 7.9228, "activity_lines": {"activity_5": 6.528933, "activity_10": 6.626418, "activity_20": 6.735652, "activity_30": 7.261159}, "trend_signal": 0, "fair_value": 6.746843, "relative_strength": 0.420183, "rate_of_change": -1.1856894109119185, "market_dynamics": -0.10272, "expectation": {"probability": 51.2165, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.035, "high": 7.585, "low": 6.835, "close": 7.585, "volume": 0}, "trend_line": 7.905867, "activity_lines": {"activity_5": 6.915933, "activity_10": 6.762345, "activity_20": 6.788548, "activity_30": 7.239366}, "trend_signal": 0, "fair_value": 6.761151, "relative_strength": 6.9203, "rate_of_change": -0.21372494572625672, "market_dynamics": 0.121042, "expectation": {"probability": 49.677, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.611, "high": 8.611, "low": 8.126, "close": 8.126, "volume": 0}, "trend_line": 7.897467, "activity_lines": {"activity_5": 7.3966, "activity_10": 6.995582, "activity_20": 6.906467, "activity_30": 7.253568}, "trend_signal": 0, "fair_value": 6.776676, "relative_strength": 14.062456, "rate_of_change": -0.10625020633410558, "market_dynamics": 0.415989, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.126, "high": 8.126, "low": 7.95, "close": 8.104, "volume": 0}, "trend_line": 7.8599, "activity_lines": {"activity_5": 7.747867, "activity_10": 7.218709, "activity_20": 7.023829, "activity_30": 7.266892}, "trend_signal": 0, "fair_value": 6.792003, "relative_strength": 14.023684, "rate_of_change": -0.4756841655685314, "market_dynamics": 0.64384, "expectation": {"probability": 49.9343, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.786, "high": 9.001, "low": 8.697, "close": 8.935, "volume": 0}, "trend_line": 7.864333, "activity_lines": {"activity_5": 8.2468, "activity_10": 7.5822, "activity_20": 7.217219, "activity_30": 7.336254}, "trend_signal": 0, "fair_value": 6.812946, "relative_strength": 24.001582, "rate_of_change": 0.05640020865406145, "market_dynamics": 0.814972, "expectation": {"probability": 51.6043, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.18, "high": 9.552, "low": 8.708, "close": 8.708, "volume": 2768}, "trend_line": 7.775533, "activity_lines": {"activity_5": 8.495267, "activity_10": 7.866418, "activity_20": 7.382586, "activity_30": 7.390684}, "trend_signal": 0, "fair_value": 6.836054, "relative_strength": 17.718219, "rate_of_change": -1.1291485241024253, "market_dynamics": 0.947811, "expectation": {"probability": 50.6078, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.677, "high": 8.727, "low": 8.477, "close": 8.727, "volume": 0}, "trend_line": 7.7313, "activity_lines": {"activity_5": 8.6404, "activity_10": 8.115364, "activity_20": 7.542205, "activity_30": 7.452069}, "trend_signal": 0, "fair_value": 6.859304, "relative_strength": 15.040854, "rate_of_change": -0.56887418521663, "market_dynamics": 0.947123, "expectation": {"probability": 51.3844, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.272, "high": 8.288, "low": 8.262, "close": 8.288, "volume": 0}, "trend_line": 7.647033, "activity_lines": {"activity_5": 8.563067, "activity_10": 8.240091, "activity_20": 7.6496, "activity_30": 7.487985}, "trend_signal": 0, "fair_value": 6.875516, "relative_strength": 8.987225, "rate_of_change": -1.0899460634045974, "market_dynamics": 0.895552, "expectation": {"probability": 50.2494, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.062, "high": 8.247, "low": 8.062, "close": 8.182, "volume": 0}, "trend_line": 7.625367, "activity_lines": {"activity_5": 8.4396, "activity_10": 8.309309, "activity_20": 7.734571, "activity_30": 7.522499}, "trend_signal": 0, "fair_value": 6.891554, "relative_strength": 5.247436, "rate_of_change": -0.2833255721532865, "market_dynamics": 0.800066, "expectation": {"probability": 49.938, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.208, "high": 8.405, "low": 8.173, "close": 8.405, "volume": 0}, "trend_line": 7.558533, "activity_lines": {"activity_5": 8.385267, "activity_10": 8.382382, "activity_20": 7.828924, "activity_30": 7.572798}, "trend_signal": 1, "fair_value": 6.911952, "relative_strength": 8.785296, "rate_of_change": -0.8764692899371278, "market_dynamics": 0.73393, "expectation": {"probability": 48.441, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.221, "high": 8.398, "low": 8.221, "close": 8.398, "volume": 0}, "trend_line": 7.468333, "activity_lines": {"activity_5": 8.363933, "activity_10": 8.416145, "activity_20": 7.91391, "activity_30": 7.626957}, "trend_signal": 1, "fair_value": 6.933689, "relative_strength": 8.605402, "rate_of_change": -1.1933532604805641, "market_dynamics": 0.744169, "expectation": {"probability": 48.9867, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.668, "high": 7.741, "low": 7.591, "close": 7.591, "volume": 0}, "trend_line": 7.374033, "activity_lines": {"activity_5": 8.094267, "activity_10": 8.278909, "activity_20": 7.913852, "activity_30": 7.634871}, "trend_signal": 1, "fair_value": 6.948997, "relative_strength": -0.917092, "rate_of_change": -1.2626646401546435, "market_dynamics": 0.618032, "expectation": {"probability": 47.555, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.697, "high": 8.659, "low": 7.627, "close": 8.659, "volume": 6705}, "trend_line": 7.381033, "activity_lines": {"activity_5": 8.256333, "activity_10": 8.335745, "activity_20": 8.015205, "activity_30": 7.717772}, "trend_signal": 1, "fair_value": 6.971997, "relative_strength": 6.950916, "rate_of_change": 0.09492770102873911, "market_dynamics": 0.690165, "expectation": {"probability": 47.5174, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.742, "high": 9.272, "low": 8.488, "close": 9.272, "volume": 0}, "trend_line": 7.441767, "activity_lines": {"activity_5": 8.598, "activity_10": 8.494345, "activity_20": 8.1708, "activity_30": 7.83977}, "trend_signal": 1, "fair_value": 6.999484, "relative_strength": 13.682251, "rate_of_change": 0.8228387544128196, "market_dynamics": 0.717571, "expectation": {"probability": 48.0993, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.192, "high": 7.192, "low": 6.112, "close": 6.112, "volume": 142}, "trend_line": 7.3925, "activity_lines": {"activity_5": 7.813667, "activity_10": 8.057164, "activity_20": 8.017071, "activity_30": 7.753978}, "trend_signal": 1, "fair_value": 7.006737, "relative_strength": -26.048441, "rate_of_change": -0.6620336272285804, "market_dynamics": 0.255028, "expectation": {"probability": 52.3957, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.837, "high": 6.904, "low": 6.733, "close": 6.804, "volume": 0}, "trend_line": 7.381933, "activity_lines": {"activity_5": 7.412867, "activity_10": 7.797127, "activity_20": 7.932738, "activity_30": 7.716011}, "trend_signal": 1, "fair_value": 7.016622, "relative_strength": -17.342867, "rate_of_change": -0.14294217111937765, "market_dynamics": -0.006313, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.351, "high": 7.369, "low": 6.779, "close": 6.95, "volume": 0}, "trend_line": 7.3956, "activity_lines": {"activity_5": 7.167, "activity_10": 7.598255, "activity_20": 7.861233, "activity_30": 7.688144}, "trend_signal": 0, "fair_value": 7.01916, "relative_strength": -13.508217, "rate_of_change": 0.18514120894892805, "market_dynamics": -0.474285, "expectation": {"probability": 54.2803, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.544, "high": 7.325, "low": 6.36, "close": 7.325, "volume": 0}, "trend_line": 7.4498, "activity_lines": {"activity_5": 7.088867, "activity_10": 7.499873, "activity_20": 7.822276, "activity_30": 7.683589}, "trend_signal": 0, "fair_value": 7.032109, "relative_strength": -9.587706, "rate_of_change": 0.7328681918978825, "market_dynamics": -0.899534, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.805, "high": 7.805, "low": 7.091, "close": 7.093, "volume": 0}, "trend_line": 7.4965, "activity_lines": {"activity_5": 7.022333, "activity_10": 7.376818, "activity_20": 7.756319, "activity_30": 7.66057}, "trend_signal": 0, "fair_value": 7.040788, "relative_strength": -14.781048, "rate_of_change": 0.6268624661064781, "market_dynamics": -0.866386, "expectation": {"probability": 54.837, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.851, "high": 7.025, "low": 6.034, "close": 6.034, "volume": 8509}, "trend_line": 7.478367, "activity_lines": {"activity_5": 6.748067, "activity_10": 7.081018, "activity_20": 7.585081, "activity_30": 7.566215}, "trend_signal": 0, "fair_value": 7.035846, "relative_strength": -27.171611, "rate_of_change": -0.2418862135663274, "market_dynamics": -0.844199, "expectation": {"probability": 51.6322, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.18, "high": 6.396, "low": 6.18, "close": 6.252, "volume": 8509}, "trend_line": 7.464133, "activity_lines": {"activity_5": 6.551667, "activity_10": 6.867964, "activity_20": 7.435933, "activity_30": 7.487095}, "trend_signal": 0, "fair_value": 7.031372, "relative_strength": -25.261946, "rate_of_change": -0.1903356708757417, "market_dynamics": -0.807089, "expectation": {"probability": 53.6665, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.525, "high": 6.175, "low": 5.525, "close": 5.921, "volume": 0}, "trend_line": 7.4106, "activity_lines": {"activity_5": 6.281733, "activity_10": 6.633745, "activity_20": 7.259124, "activity_30": 7.387538}, "trend_signal": 0, "fair_value": 7.025212, "relative_strength": -28.789686, "rate_of_change": -0.7172031902432703, "market_dynamics": -0.892221, "expectation": {"probability": 51.6788, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.144, "high": 6.377, "low": 5.838, "close": 6.015, "volume": 3}, "trend_line": 7.351433, "activity_lines": {"activity_5": 6.111733, "activity_10": 6.446982, "activity_20": 7.09919, "activity_30": 7.297499}, "trend_signal": 0, "fair_value": 7.022103, "relative_strength": -26.547592, "rate_of_change": -0.7984103851240052, "market_dynamics": -0.931024, "expectation": {"probability": 53.4577, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.629, "high": 5.662, "low": 5.541, "close": 5.546, "volume": 0}, "trend_line": 7.285833, "activity_lines": {"activity_5": 5.872733, "activity_10": 6.223018, "activity_20": 6.904643, "activity_30": 7.181019}, "trend_signal": 0, "fair_value": 7.020032, "relative_strength": -33.150612, "rate_of_change": -0.8923430302636217, "market_dynamics": -1.01315, "expectation": {"probability": 51.7689, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.642, "high": 5.642, "low": 5.547, "close": 5.547, "volume": 0}, "trend_line": 7.242567, "activity_lines": {"activity_5": 5.7372, "activity_10": 6.066982, "activity_20": 6.722371, "activity_30": 7.068837}, "trend_signal": 0, "fair_value": 7.016782, "relative_strength": -32.873647, "rate_of_change": -0.5938373827673518, "market_dynamics": -1.115477, "expectation": {"probability": 52.9674, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.547, "high": 5.598, "low": 5.547, "close": 5.598, "volume": 0}, "trend_line": 7.2099, "activity_lines": {"activity_5": 5.651133, "activity_10": 5.930491, "activity_20": 6.56109, "activity_30": 6.962735}, "trend_signal": 0, "fair_value": 7.00941, "relative_strength": -31.597884, "rate_of_change": -0.45104173699739336, "market_dynamics": -1.100272, "expectation": {"probability": 53.2179, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.981, "high": 5.981, "low": 5.897, "close": 5.897, "volume": 28}, "trend_line": 7.196967, "activity_lines": {"activity_5": 5.708333, "activity_10": 5.870291, "activity_20": 6.443095, "activity_30": 6.878032}, "trend_signal": 0, "fair_value": 6.999122, "relative_strength": -28.084477, "rate_of_change": -0.1793783547622062, "market_dynamics": -1.103916, "expectation": {"probability": 53.8529, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.61, "high": 5.734, "low": 5.223, "close": 5.262, "volume": 10237}, "trend_line": 7.162533, "activity_lines": {"activity_5": 5.555467, "activity_10": 5.713782, "activity_20": 6.2781, "activity_30": 6.753196}, "trend_signal": 0, "fair_value": 6.984494, "relative_strength": -34.644989, "rate_of_change": -0.47845154771447584, "market_dynamics": -1.141543, "expectation": {"probability": 52.9035, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.121, "high": 5.121, "low": 4.8655, "close": 4.8655, "volume": 153}, "trend_line": 7.11925, "activity_lines": {"activity_5": 5.320633, "activity_10": 5.522691, "activity_20": 6.089752, "activity_30": 6.605}, "trend_signal": 0, "fair_value": 6.965708, "relative_strength": -37.44665, "rate_of_change": -0.6042973903226657, "market_dynamics": -1.111738, "expectation": {"probability": 52.3226, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.8655, "high": 4.8655, "low": 4.549, "close": 4.549, "volume": 317}, "trend_line": 7.06045, "activity_lines": {"activity_5": 5.025667, "activity_10": 5.314555, "activity_20": 5.887055, "activity_30": 6.439177}, "trend_signal": 0, "fair_value": 6.937926, "relative_strength": -40.708115, "rate_of_change": -0.8259296976507321, "market_dynamics": -1.207878, "expectation": {"probability": 51.6465, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.152, "high": 4.2605, "low": 3.761, "close": 3.762, "volume": 478}, "trend_line": 6.950417, "activity_lines": {"activity_5": 4.5349, "activity_10": 4.990327, "activity_20": 5.627767, "activity_30": 6.226374}, "trend_signal": 0, "fair_value": 6.909728, "relative_strength": -51.174553, "rate_of_change": -1.5584417423818664, "market_dynamics": -1.313616, "expectation": {"probability": 50.9877, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.752, "high": 3.829, "low": 3.6255, "close": 3.829, "volume": 91}, "trend_line": 6.825217, "activity_lines": {"activity_5": 4.188867, "activity_10": 4.723555, "activity_20": 5.396936, "activity_30": 6.024992}, "trend_signal": 0, "fair_value": 6.87776, "relative_strength": -50.03612, "rate_of_change": -1.8013307690747122, "market_dynamics": -1.346433, "expectation": {"probability": 52.0215, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.776, "high": 3.855, "low": 3.66, "close": 3.855, "volume": 25}, "trend_line": 6.68285, "activity_lines": {"activity_5": 3.989367, "activity_10": 4.499545, "activity_20": 5.186495, "activity_30": 5.833366}, "trend_signal": 0, "fair_value": 6.849824, "relative_strength": -49.641382, "rate_of_change": -2.0858970491341173, "market_dynamics": -1.445463, "expectation": {"probability": 52.5306, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.6975, "high": 3.929, "low": 3.5485, "close": 3.8, "volume": 1801}, "trend_line": 6.539383, "activity_lines": {"activity_5": 3.865333, "activity_10": 4.304809, "activity_20": 4.993693, "activity_30": 5.647375}, "trend_signal": 0, "fair_value": 6.822458, "relative_strength": -49.984096, "rate_of_change": -2.1467936583942513, "market_dynamics": -1.42561, "expectation": {"probability": 51.4694, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.8, "high": 3.993, "low": 3.8, "close": 3.956, "volume": 0}, "trend_line": 6.373417, "activity_lines": {"activity_5": 3.864333, "activity_10": 4.170182, "activity_20": 4.841805, "activity_30": 5.480705}, "trend_signal": 0, "fair_value": 6.806619, "relative_strength": -43.589368, "rate_of_change": -2.5379458581948797, "market_dynamics": -1.423152, "expectation": {"probability": 52.4682, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.787, "high": 3.9325, "low": 3.787, "close": 3.9325, "volume": 6}, "trend_line": 6.214233, "activity_lines": {"activity_5": 3.895033, "activity_10": 4.060209, "activity_20": 4.697945, "activity_30": 5.323227}, "trend_signal": 0, "fair_value": 6.785218, "relative_strength": -42.244169, "rate_of_change": -2.4976241159177217, "market_dynamics": -1.389084, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.139, "high": 4.139, "low": 3.9255, "close": 3.9975, "volume": 13}, "trend_line": 6.056583, "activity_lines": {"activity_5": 3.936033, "activity_10": 3.992336, "activity_20": 4.57395, "activity_30": 5.180212}, "trend_signal": 0, "fair_value": 6.758849, "relative_strength": -38.246534, "rate_of_change": -2.536918071787786, "market_dynamics": -1.334198, "expectation": {"probability": 52.3161, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.848, "high": 4.013, "low": 3.848, "close": 3.868, "volume": 1105}, "trend_line": 5.90925, "activity_lines": {"activity_5": 3.922633, "activity_10": 3.935455, "activity_20": 4.451681, "activity_30": 5.039013}, "trend_signal": 0, "fair_value": 6.733413, "relative_strength": -40.897913, "rate_of_change": -2.432609278201912, "market_dynamics": -1.209909, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.892, "high": 3.8985, "low": 3.7325, "close": 3.7325, "volume": 5}, "trend_line": 5.760933, "activity_lines": {"activity_5": 3.8632, "activity_10": 3.879282, "activity_20": 4.332969, "activity_30": 4.898577}, "trend_signal": 0, "fair_value": 6.706455, "relative_strength": -44.212591, "rate_of_change": -2.509912425434708, "market_dynamics": -1.045338, "expectation": {"probability": 50.8321, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.851, "high": 3.928, "low": 3.851, "close": 3.91, "volume": 29}, "trend_line": 5.6111, "activity_lines": {"activity_5": 3.867433, "activity_10": 3.875982, "activity_20": 4.247164, "activity_30": 4.779162}, "trend_signal": 0, "fair_value": 6.679641, "relative_strength": -41.996515, "rate_of_change": -2.6008460782307177, "market_dynamics": -0.775135, "expectation": {"probability": 51.6591, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.7915, "high": 3.986, "low": 3.7915, "close": 3.986, "volume": 161}, "trend_line": 5.464033, "activity_lines": {"activity_5": 3.900067, "activity_10": 3.898118, "activity_20": 4.178712, "activity_30": 4.674317}, "trend_signal": 0, "fair_value": 6.656224, "relative_strength": -41.520543, "rate_of_change": -2.621001229705418, "market_dynamics": -0.511886, "expectation": {"probability": 52.1285, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.881, "high": 3.986, "low": 3.881, "close": 3.986, "volume": 0}, "trend_line": 5.343867, "activity_lines": {"activity_5": 3.929133, "activity_10": 3.916182, "activity_20": 4.12105, "activity_30": 4.57896}, "trend_signal": 0, "fair_value": 6.633372, "relative_strength": -39.813453, "rate_of_change": -2.199218050110593, "market_dynamics": -0.274647, "expectation": {"probability": 52.1539, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.922, "high": 3.9855, "low": 3.922, "close": 3.934, "volume": 5806}, "trend_line": 5.186367, "activity_lines": {"activity_5": 3.941633, "activity_10": 3.921936, "activity_20": 4.06765, "activity_30": 4.488001}, "trend_signal": 0, "fair_value": 6.610487, "relative_strength": -39.882875, "rate_of_change": -2.9473038906095645, "market_dynamics": 0.073882, "expectation": {"probability": 53.4455, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.906, "high": 4.019, "low": 3.906, "close": 3.9475, "volume": 20}, "trend_line": 5.008883, "activity_lines": {"activity_5": 3.954233, "activity_10": 3.928709, "activity_20": 4.025445, "activity_30": 4.408074}, "trend_signal": 0, "fair_value": 6.592535, "relative_strength": -38.752558, "rate_of_change": -3.4221257384986403, "market_dynamics": 0.261021, "expectation": {"probability": 51.1243, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.119, "high": 4.1235, "low": 4.048, "close": 4.1235, "volume": 13}, "trend_line": 4.9426, "activity_lines": {"activity_5": 4.011167, "activity_10": 3.9648, "activity_20": 4.007614, "activity_30": 4.350953}, "trend_signal": 0, "fair_value": 6.5685, "relative_strength": -35.798218, "rate_of_change": -1.3233090092142363, "market_dynamics": 0.486937, "expectation": {"probability": 51.6205, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.789, "high": 3.834, "low": 3.789, "close": 3.831, "volume": 2059}, "trend_line": 4.8435, "activity_lines": {"activity_5": 3.956367, "activity_10": 3.944664, "activity_20": 3.968705, "activity_30": 4.279237}, "trend_signal": 0, "fair_value": 6.544378, "relative_strength": -40.824361, "rate_of_change": -2.0050176020717836, "market_dynamics": 0.63034, "expectation": {"probability": 53.771, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.701, "high": 3.701, "low": 3.5965, "close": 3.647, "volume": 229}, "trend_line": 4.7334, "activity_lines": {"activity_5": 3.850567, "activity_10": 3.892918, "activity_20": 3.920686, "activity_30": 4.202043}, "trend_signal": 0, "fair_value": 6.515128, "relative_strength": -43.168346, "rate_of_change": -2.273149581913907, "market_dynamics": 0.546952, "expectation": {"probability": 53.2302, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c45d991e-7480-42c1-b882-d584d78fbe93/", "share_image": "https://sharemaestro.com/terminal/c45d991e-7480-42c1-b882-d584d78fbe93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}