{"ticker": {"uuid": "c4613c88-15ed-4095-8551-937ae197e8c4", "symbol": "AUUD", "name": "Auddia Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AUUD fell 79.59%, moving from 6.91 to 1.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -92.01 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is negative at 35.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.41"}, {"label": "12-Week Change", "value": "-79.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-92.01"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.32, "close": 1.41, "volume": 2442438}, "trend_line": 5.921863, "activity_lines": {"activity_5": 1.575333, "activity_10": 2.171082, "activity_20": 3.680696, "activity_30": 4.685929}, "trend_signal": 0, "fair_value": 299.433417, "relative_strength": -92.005794, "rate_of_change": -4.849799958224206, "market_dynamics": -0.4477, "expectation": {"probability": 35.284, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1421.937968, "high": 1548.449594, "low": 1252.267427, "close": 1427.8682, "volume": 3282531}, "trend_line": 2901.640823, "activity_lines": {"activity_5": 1498.855287, "activity_10": 1525.681109, "activity_20": 1993.447669, "activity_30": 2400.893259}, "trend_signal": 0, "fair_value": 6006.024226, "relative_strength": -64.047851, "rate_of_change": -3.599600187159522, "market_dynamics": -1.003007, "expectation": {"probability": 43.1569, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2199.786817, "high": 5073.643399, "low": 1581.395345, "close": 1642.0155, "volume": 167589967}, "trend_line": 2814.708007, "activity_lines": {"activity_5": 1532.196373, "activity_10": 1535.690624, "activity_20": 1909.38427, "activity_30": 2319.627109}, "trend_signal": 0, "fair_value": 5969.958038, "relative_strength": -59.698092, "rate_of_change": -2.9959881771349064, "market_dynamics": -0.781446, "expectation": {"probability": 43.8233, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1643.992204, "high": 1658.158871, "low": 1416.666629, "close": 1482.5581, "volume": 5370893}, "trend_line": 2726.852707, "activity_lines": {"activity_5": 1512.736413, "activity_10": 1517.881949, "activity_20": 1823.494731, "activity_30": 2233.681954}, "trend_signal": 0, "fair_value": 5933.176071, "relative_strength": -62.753661, "rate_of_change": -3.1212935686937904, "market_dynamics": -0.639312, "expectation": {"probability": 45.7572, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1456.531053, "high": 1779.069823, "low": 1301.35663, "close": 1360.3295, "volume": 20415754}, "trend_line": 2644.79586, "activity_lines": {"activity_5": 1462.417313, "activity_10": 1489.524664, "activity_20": 1737.573824, "activity_30": 2145.519167}, "trend_signal": 0, "fair_value": 5895.998457, "relative_strength": -66.060698, "rate_of_change": -3.0092144980678572, "market_dynamics": -0.418701, "expectation": {"probability": 45.2792, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1416.666711, "high": 1416.666711, "low": 1317.829499, "close": 1380.4264, "volume": 1464619}, "trend_line": 2561.146637, "activity_lines": {"activity_5": 1433.5349, "activity_10": 1471.13496, "activity_20": 1664.660208, "activity_30": 2063.946943}, "trend_signal": 0, "fair_value": 5859.582553, "relative_strength": -64.829892, "rate_of_change": -3.162785614765759, "market_dynamics": -0.154511, "expectation": {"probability": 43.4952, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1416.337202, "high": 1416.66666, "low": 1268.410847, "close": 1284.2248, "volume": 1258340}, "trend_line": 2479.858523, "activity_lines": {"activity_5": 1375.396653, "activity_10": 1433.846375, "activity_20": 1592.954596, "activity_30": 1981.564889}, "trend_signal": 0, "fair_value": 5822.979691, "relative_strength": -67.72866, "rate_of_change": -3.1738953492806186, "market_dynamics": -0.059097, "expectation": {"probability": 45.394, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1225.581435, "high": 1317.8295, "low": 1221.298489, "close": 1257.5388, "volume": 976311}, "trend_line": 2410.85917, "activity_lines": {"activity_5": 1317.9393, "activity_10": 1392.316784, "activity_20": 1529.378742, "activity_30": 1902.705552}, "trend_signal": 0, "fair_value": 5786.746033, "relative_strength": -67.650619, "rate_of_change": -2.7823907033425432, "market_dynamics": 0.040636, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1251.937954, "high": 1482.558103, "low": 1251.937954, "close": 1433.1395, "volume": 2308561}, "trend_line": 2353.20413, "activity_lines": {"activity_5": 1344.647293, "activity_10": 1389.80092, "activity_20": 1494.103268, "activity_30": 1839.626864}, "trend_signal": 0, "fair_value": 5752.465667, "relative_strength": -63.340145, "rate_of_change": -2.3914727462077385, "market_dynamics": 0.178202, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1389.980595, "high": 1436.434083, "low": 1251.937962, "close": 1309.593, "volume": 1194912}, "trend_line": 2288.1363, "activity_lines": {"activity_5": 1333.467693, "activity_10": 1368.416138, "activity_20": 1455.768549, "activity_30": 1772.297114}, "trend_signal": 0, "fair_value": 5717.755724, "relative_strength": -64.911543, "rate_of_change": -2.765073763490291, "market_dynamics": 0.25691, "expectation": {"probability": 44.0834, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1309.593067, "high": 1410.077567, "low": 1245.348879, "close": 1315.5233, "volume": 964616}, "trend_line": 2216.138887, "activity_lines": {"activity_5": 1327.647293, "activity_10": 1353.051453, "activity_20": 1427.450908, "activity_30": 1709.547888}, "trend_signal": 0, "fair_value": 5683.629891, "relative_strength": -63.675307, "rate_of_change": -3.14655263325004, "market_dynamics": 0.298617, "expectation": {"probability": 42.5513, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1337.596941, "high": 1337.596941, "low": 1103.352748, "close": 1157.0543, "volume": 1090906}, "trend_line": 2137.200903, "activity_lines": {"activity_5": 1273.330767, "activity_10": 1310.821015, "activity_20": 1391.57928, "activity_30": 1641.21985}, "trend_signal": 0, "fair_value": 5648.810079, "relative_strength": -66.786061, "rate_of_change": -3.5619601489353827, "market_dynamics": 0.270448, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1169.4061, "high": 1268.229151, "low": 1106.818168, "close": 1149.9709, "volume": 709107}, "trend_line": 2027.277453, "activity_lines": {"activity_5": 1225.13114, "activity_10": 1272.226575, "activity_20": 1360.662057, "activity_30": 1577.527592}, "trend_signal": 0, "fair_value": 5614.467795, "relative_strength": -66.932757, "rate_of_change": -5.143337242918992, "market_dynamics": 0.128804, "expectation": {"probability": 43.8665, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1149.806231, "high": 1215.697706, "low": 1106.976773, "close": 1166.2791, "volume": 587484}, "trend_line": 1935.46867, "activity_lines": {"activity_5": 1189.538773, "activity_10": 1245.543527, "activity_20": 1333.948558, "activity_30": 1521.979311}, "trend_signal": 0, "fair_value": 5580.769396, "relative_strength": -67.000571, "rate_of_change": -4.528673806544819, "market_dynamics": 0.009592, "expectation": {"probability": 42.1585, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1212.403123, "high": 1218.99227, "low": 1025.271337, "close": 1137.6163, "volume": 1808416}, "trend_line": 1850.391797, "activity_lines": {"activity_5": 1162.182833, "activity_10": 1219.399589, "activity_20": 1309.069038, "activity_30": 1470.504965}, "trend_signal": 0, "fair_value": 5547.36223, "relative_strength": -66.685455, "rate_of_change": -4.395672961216157, "market_dynamics": -0.110909, "expectation": {"probability": 44.8802, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1120.154995, "high": 1218.9922, "low": 1086.550345, "close": 1218.9922, "volume": 531704}, "trend_line": 1772.42022, "activity_lines": {"activity_5": 1173.417307, "activity_10": 1212.1006, "activity_20": 1294.653704, "activity_30": 1429.769507}, "trend_signal": 0, "fair_value": 5515.060961, "relative_strength": -63.007373, "rate_of_change": -4.213787432824423, "market_dynamics": -0.028256, "expectation": {"probability": 42.8067, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1186.046477, "high": 1202.519345, "low": 1055.251907, "close": 1066.124, "volume": 184525}, "trend_line": 1690.451227, "activity_lines": {"activity_5": 1140.13112, "activity_10": 1179.94256, "activity_20": 1266.07955, "activity_30": 1384.202009}, "trend_signal": 0, "fair_value": 5482.105873, "relative_strength": -65.531287, "rate_of_change": -4.624692952329327, "market_dynamics": -0.124479, "expectation": {"probability": 45.1532, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1040.096894, "high": 1581.395341, "low": 724.806198, "close": 1199.2248, "volume": 6250002}, "trend_line": 1607.471897, "activity_lines": {"activity_5": 1157.273887, "activity_10": 1175.950135, "activity_20": 1251.38026, "activity_30": 1352.509981}, "trend_signal": 0, "fair_value": 5450.6141, "relative_strength": -60.098501, "rate_of_change": -4.9087089100619234, "market_dynamics": 0.056603, "expectation": {"probability": 42.2859, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1230.852698, "high": 1232.499985, "low": 859.88371, "close": 931.0465, "volume": 1119825}, "trend_line": 1529.78585, "activity_lines": {"activity_5": 1081.740293, "activity_10": 1124.258273, "activity_20": 1213.273808, "activity_30": 1308.869633}, "trend_signal": 0, "fair_value": 5417.624555, "relative_strength": -68.761894, "rate_of_change": -4.832809030439922, "market_dynamics": 0.087956, "expectation": {"probability": 44.3186, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 906.007709, "high": 986.065845, "low": 889.534841, "close": 914.5736, "volume": 490303}, "trend_line": 1450.452517, "activity_lines": {"activity_5": 1016.397907, "activity_10": 1078.700302, "activity_20": 1176.930734, "activity_30": 1269.17852}, "trend_signal": 0, "fair_value": 5384.993751, "relative_strength": -68.540984, "rate_of_change": -5.185911021467485, "market_dynamics": 0.09038, "expectation": {"probability": 43.9016, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 934.674545, "high": 945.546684, "low": 757.755182, "close": 758.4141, "volume": 486889}, "trend_line": 1379.114123, "activity_lines": {"activity_5": 913.871867, "activity_10": 1011.931865, "activity_20": 1128.890669, "activity_30": 1224.53088}, "trend_signal": 0, "fair_value": 5351.709006, "relative_strength": -72.319289, "rate_of_change": -4.918354317971781, "market_dynamics": 0.255179, "expectation": {"probability": 43.4145, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 803.875958, "high": 822.984485, "low": 632.558131, "close": 716.2403, "volume": 754311}, "trend_line": 1325.017223, "activity_lines": {"activity_5": 827.9931, "activity_10": 947.624724, "activity_20": 1079.996827, "activity_30": 1181.764827}, "trend_signal": 0, "fair_value": 5318.598515, "relative_strength": -72.373309, "rate_of_change": -3.922583279933535, "market_dynamics": 0.050752, "expectation": {"probability": 42.9381, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 691.204982, "high": 773.240273, "low": 560.0803, "close": 658.918, "volume": 623266}, "trend_line": 1290.094853, "activity_lines": {"activity_5": 746.33248, "activity_10": 880.910145, "activity_20": 1029.032422, "activity_30": 1138.790684}, "trend_signal": 0, "fair_value": 5285.551135, "relative_strength": -75.392448, "rate_of_change": -2.6356163070040335, "market_dynamics": -0.132236, "expectation": {"probability": 43.8217, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 691.201559, "high": 756.104661, "low": 594.341093, "close": 625.969, "volume": 348578}, "trend_line": 1240.138137, "activity_lines": {"activity_5": 689.709313, "activity_10": 817.133075, "activity_20": 979.611434, "activity_30": 1095.943854}, "trend_signal": 0, "fair_value": 5252.737177, "relative_strength": -76.36507, "rate_of_change": -3.8723289131671423, "market_dynamics": -0.381712, "expectation": {"probability": 43.4404, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 658.255797, "high": 714.593004, "low": 594.670527, "close": 707.6744, "volume": 297909}, "trend_line": 1206.808033, "activity_lines": {"activity_5": 680.65978, "activity_10": 778.035351, "activity_20": 942.050908, "activity_30": 1061.591355}, "trend_signal": 0, "fair_value": 5220.953521, "relative_strength": -72.824749, "rate_of_change": -2.687612210735512, "market_dynamics": -0.56783, "expectation": {"probability": 41.2996, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 706.356609, "high": 707.344981, "low": 593.023273, "close": 652.3256, "volume": 138009}, "trend_line": 1185.118757, "activity_lines": {"activity_5": 666.953927, "activity_10": 736.691335, "activity_20": 902.32695, "activity_30": 1025.818295}, "trend_signal": 0, "fair_value": 5189.226938, "relative_strength": -74.234908, "rate_of_change": -1.797243257163508, "market_dynamics": -0.663616, "expectation": {"probability": 43.5738, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 733.042601, "high": 737.984461, "low": 609.496095, "close": 708.3333, "volume": 544965}, "trend_line": 1164.802217, "activity_lines": {"activity_5": 678.989873, "activity_10": 715.833565, "activity_20": 871.404204, "activity_30": 995.057943}, "trend_signal": 0, "fair_value": 5158.324223, "relative_strength": -71.083703, "rate_of_change": -1.7143041471581428, "market_dynamics": -0.531081, "expectation": {"probability": 41.3866, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 691.201547, "high": 968.604646, "low": 611.472865, "close": 899.4186, "volume": 601113}, "trend_line": 1139.873277, "activity_lines": {"activity_5": 755.248053, "activity_10": 736.223864, "activity_20": 861.4224, "activity_30": 977.936419}, "trend_signal": 0, "fair_value": 5129.153637, "relative_strength": -62.148537, "rate_of_change": -2.140186517175904, "market_dynamics": -0.138445, "expectation": {"probability": 41.9208, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 935.000036, "high": 1156.395393, "low": 786.744216, "close": 1004.845, "volume": 900669}, "trend_line": 1119.007643, "activity_lines": {"activity_5": 850.614993, "activity_10": 781.23362, "activity_20": 863.186539, "activity_30": 969.224918}, "trend_signal": 0, "fair_value": 5101.097116, "relative_strength": -57.579368, "rate_of_change": -1.8305222537469839, "market_dynamics": 0.290231, "expectation": {"probability": 41.3542, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1065.794541, "high": 1153.10074, "low": 955.426328, "close": 1046.0271, "volume": 391581}, "trend_line": 1101.162037, "activity_lines": {"activity_5": 934.4509, "activity_10": 832.38924, "activity_20": 870.91228, "activity_30": 964.516495}, "trend_signal": 0, "fair_value": 5073.697994, "relative_strength": -54.776548, "rate_of_change": -1.594770698094317, "market_dynamics": 0.709808, "expectation": {"probability": 41.9041, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1054.263552, "high": 1054.263552, "low": 823.6434, "close": 823.6434, "volume": 326393}, "trend_line": 1081.19692, "activity_lines": {"activity_5": 921.60206, "activity_10": 840.721396, "activity_20": 858.713697, "activity_30": 946.612067}, "trend_signal": 0, "fair_value": 5045.174138, "relative_strength": -63.268658, "rate_of_change": -1.8130952874467796, "market_dynamics": 0.981215, "expectation": {"probability": 43.6477, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 856.589177, "high": 899.089178, "low": 724.806227, "close": 828.5853, "volume": 233294}, "trend_line": 1061.220823, "activity_lines": {"activity_5": 898.979333, "activity_10": 848.766093, "activity_20": 849.328057, "activity_30": 930.314543}, "trend_signal": 0, "fair_value": 5017.063545, "relative_strength": -60.451984, "rate_of_change": -1.8475910012766203, "market_dynamics": 0.99249, "expectation": {"probability": 42.0811, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 786.414713, "high": 922.480602, "low": 757.751923, "close": 810.4651, "volume": 238179}, "trend_line": 1033.502477, "activity_lines": {"activity_5": 862.29974, "activity_10": 851.473571, "activity_20": 839.780821, "activity_30": 914.136755}, "trend_signal": 0, "fair_value": 4989.205277, "relative_strength": -61.040462, "rate_of_change": -2.61193009025607, "market_dynamics": 0.965338, "expectation": {"probability": 43.8444, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 833.856591, "high": 855.600777, "low": 757.751939, "close": 805.1938, "volume": 197578}, "trend_line": 1010.923667, "activity_lines": {"activity_5": 829.79328, "activity_10": 850.467229, "activity_20": 831.348251, "activity_30": 899.407163}, "trend_signal": 0, "fair_value": 4961.678886, "relative_strength": -60.781097, "rate_of_change": -2.184688523005831, "market_dynamics": 0.912862, "expectation": {"probability": 43.481, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 790.697714, "high": 884.26361, "low": 676.376003, "close": 711.9574, "volume": 558658}, "trend_line": 989.311263, "activity_lines": {"activity_5": 779.5181, "activity_10": 829.250182, "activity_20": 815.755478, "activity_30": 880.119017}, "trend_signal": 0, "fair_value": 4933.902929, "relative_strength": -63.60855, "rate_of_change": -2.1378868361185543, "market_dynamics": 0.932102, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 755.445783, "high": 761.376016, "low": 621.02717, "close": 642.4419, "volume": 279391}, "trend_line": 964.71178, "activity_lines": {"activity_5": 728.3424, "activity_10": 795.31608, "activity_20": 795.569128, "activity_30": 857.740348}, "trend_signal": 0, "fair_value": 4906.036299, "relative_strength": -65.943052, "rate_of_change": -2.4865261237807292, "market_dynamics": 0.867075, "expectation": {"probability": 42.6383, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 691.201544, "high": 856.589139, "low": 658.255808, "close": 711.6279, "volume": 768477}, "trend_line": 945.625217, "activity_lines": {"activity_5": 712.3088, "activity_10": 774.140955, "activity_20": 784.717398, "activity_30": 841.412356}, "trend_signal": 0, "fair_value": 4878.975599, "relative_strength": -61.1391, "rate_of_change": -1.9784730937980208, "market_dynamics": 0.868527, "expectation": {"probability": 41.0438, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 737.984533, "high": 1548.44969, "low": 609.496155, "close": 691.8605, "volume": 11606366}, "trend_line": 926.769273, "activity_lines": {"activity_5": 697.483227, "activity_10": 749.311855, "activity_20": 773.671136, "activity_30": 825.040438}, "trend_signal": 0, "fair_value": 4852.135118, "relative_strength": -59.749079, "rate_of_change": -1.9940187360718429, "market_dynamics": 0.887026, "expectation": {"probability": 42.7783, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 694.496162, "high": 729.089187, "low": 496.162818, "close": 510.9884, "volume": 1962062}, "trend_line": 896.030903, "activity_lines": {"activity_5": 630.273927, "activity_10": 695.370702, "activity_20": 747.81498, "activity_30": 798.215866}, "trend_signal": 0, "fair_value": 4782.12754, "relative_strength": -69.055936, "rate_of_change": -3.316723039435516, "market_dynamics": 0.619588, "expectation": {"probability": 42.4399, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.085273, "high": 542.945781, "low": 20.031009, "close": 454.6512, "volume": 1308008}, "trend_line": 867.532843, "activity_lines": {"activity_5": 563.899253, "activity_10": 640.165633, "activity_20": 718.593652, "activity_30": 769.739756}, "trend_signal": 0, "fair_value": 4722.529548, "relative_strength": -71.356077, "rate_of_change": -3.1804773590493016, "market_dynamics": 0.378606, "expectation": {"probability": 41.7802, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 444.108479, "high": 565.572808, "low": 382.170502, "close": 404.5736, "volume": 1689016}, "trend_line": 837.167853, "activity_lines": {"activity_5": 497.985793, "activity_10": 586.607835, "activity_20": 686.793137, "activity_30": 739.871418}, "trend_signal": 0, "fair_value": 4658.931605, "relative_strength": -72.579984, "rate_of_change": -3.5001545180693436, "market_dynamics": -0.049319, "expectation": {"probability": 43.1085, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 486.279033, "high": 494.186009, "low": 266.20153, "close": 287.2868, "volume": 15619002}, "trend_line": 808.175603, "activity_lines": {"activity_5": 408.83462, "activity_10": 519.344615, "activity_20": 645.507404, "activity_30": 704.395221}, "trend_signal": 0, "fair_value": 4590.869092, "relative_strength": -79.079029, "rate_of_change": -3.463134650489262, "market_dynamics": -0.502294, "expectation": {"probability": 42.7823, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 289.922464, "high": 394.030986, "low": 266.201536, "close": 278.062, "volume": 3277061}, "trend_line": 779.111973, "activity_lines": {"activity_5": 344.89792, "activity_10": 460.245949, "activity_20": 605.385755, "activity_30": 670.194343}, "trend_signal": 0, "fair_value": 4526.760068, "relative_strength": -79.237679, "rate_of_change": -3.5962023466328255, "market_dynamics": -0.732592, "expectation": {"probability": 42.1495, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 278.061999, "high": 283.333317, "low": 233.268979, "close": 255.6589, "volume": 820873}, "trend_line": 748.757967, "activity_lines": {"activity_5": 301.080087, "activity_10": 406.754049, "activity_20": 564.944078, "activity_30": 636.423177}, "trend_signal": 0, "fair_value": 4460.606719, "relative_strength": -79.939172, "rate_of_change": -3.895974783075247, "market_dynamics": -0.910634, "expectation": {"probability": 41.7743, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 260.930215, "high": 262.248045, "low": 185.813941, "close": 188.4496, "volume": 830978}, "trend_line": 717.119077, "activity_lines": {"activity_5": 251.88112, "activity_10": 351.03382, "activity_20": 519.864896, "activity_30": 600.27425}, "trend_signal": 0, "fair_value": 4397.40159, "relative_strength": -84.580202, "rate_of_change": -4.225516307594769, "market_dynamics": -1.022524, "expectation": {"probability": 41.5833, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 541.62797, "high": 751.162879, "low": 264.883752, "close": 271.4729, "volume": 164891818}, "trend_line": 685.5351, "activity_lines": {"activity_5": 248.10336, "activity_10": 319.92706, "activity_20": 485.165194, "activity_30": 571.522884}, "trend_signal": 0, "fair_value": 4343.387478, "relative_strength": -76.690759, "rate_of_change": -4.404286263325818, "market_dynamics": -0.945565, "expectation": {"probability": 40.0183, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 272.790713, "high": 432.248087, "low": 226.66668, "close": 254.3411, "volume": 5169003}, "trend_line": 658.47567, "activity_lines": {"activity_5": 247.48838, "activity_10": 292.450318, "activity_20": 450.647476, "activity_30": 543.703916}, "trend_signal": 0, "fair_value": 4295.772442, "relative_strength": -76.084258, "rate_of_change": -3.9471983272628957, "market_dynamics": -0.897483, "expectation": {"probability": 41.6596, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 250.387582, "high": 254.327892, "low": 217.441847, "close": 233.2558, "volume": 496565}, "trend_line": 626.276703, "activity_lines": {"activity_5": 242.041347, "activity_10": 269.454191, "activity_20": 416.283502, "activity_30": 516.270376}, "trend_signal": 0, "fair_value": 4237.711917, "relative_strength": -78.32604, "rate_of_change": -4.889925090170763, "market_dynamics": -0.816999, "expectation": {"probability": 41.3551, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 234.573635, "high": 258.294565, "low": 205.581388, "close": 224.031, "volume": 7321729}, "trend_line": 602.70952, "activity_lines": {"activity_5": 236.50646, "activity_10": 253.119095, "activity_20": 384.21318, "activity_30": 490.319041}, "trend_signal": 0, "fair_value": 4182.760118, "relative_strength": -78.810832, "rate_of_change": -3.763062379154155, "market_dynamics": -0.687374, "expectation": {"probability": 41.1699, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 221.395341, "high": 245.116271, "low": 217.441853, "close": 224.031, "volume": 520547}, "trend_line": 579.691433, "activity_lines": {"activity_5": 233.0801, "activity_10": 242.001405, "activity_20": 355.86102, "activity_30": 465.888168}, "trend_signal": 0, "fair_value": 4132.032131, "relative_strength": -78.337791, "rate_of_change": -3.81910128116112, "market_dynamics": -0.689292, "expectation": {"probability": 40.5441, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 216.124003, "high": 225.348808, "low": 179.224783, "close": 184.4961, "volume": 670035}, "trend_line": 560.560833, "activity_lines": {"activity_5": 214.103347, "activity_10": 227.888647, "activity_20": 327.657898, "activity_30": 440.391695}, "trend_signal": 0, "fair_value": 4084.640956, "relative_strength": -81.877678, "rate_of_change": -3.3001350220057435, "market_dynamics": -0.651013, "expectation": {"probability": 40.8044, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 188.449593, "high": 214.80618, "low": 158.548046, "close": 175.2713, "volume": 1146838}, "trend_line": 542.528533, "activity_lines": {"activity_5": 197.850113, "activity_10": 216.100062, "activity_20": 301.619782, "activity_30": 415.534306}, "trend_signal": 0, "fair_value": 4037.82422, "relative_strength": -82.387264, "rate_of_change": -3.2168319544365964, "market_dynamics": -0.564851, "expectation": {"probability": 40.2655, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 173.95345, "high": 176.589108, "low": 151.550354, "close": 158.1395, "volume": 229771}, "trend_line": 525.835917, "activity_lines": {"activity_5": 181.1576, "activity_10": 203.233249, "activity_20": 277.061085, "activity_30": 390.735014}, "trend_signal": 0, "fair_value": 3986.885042, "relative_strength": -83.308908, "rate_of_change": -3.0768180813819135, "market_dynamics": -0.445255, "expectation": {"probability": 39.9232, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 159.457419, "high": 159.457419, "low": 139.68997, "close": 141.0078, "volume": 322769}, "trend_line": 509.670543, "activity_lines": {"activity_5": 163.762273, "activity_10": 189.431991, "activity_20": 253.97711, "activity_30": 365.907393}, "trend_signal": 0, "fair_value": 3923.3758, "relative_strength": -84.996169, "rate_of_change": -3.0742240074102782, "market_dynamics": -0.314741, "expectation": {"probability": 39.5867, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 142.325582, "high": 187.131784, "low": 139.703102, "close": 147.5969, "volume": 740757}, "trend_line": 491.001293, "activity_lines": {"activity_5": 154.098193, "activity_10": 178.913316, "activity_20": 234.68346, "activity_30": 342.547803}, "trend_signal": 0, "fair_value": 3870.468326, "relative_strength": -84.200672, "rate_of_change": -3.6630035336376174, "market_dynamics": -0.101558, "expectation": {"probability": 37.934, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 146.252768, "high": 147.596955, "low": 127.4078, "close": 127.4078, "volume": 195231}, "trend_line": 473.504033, "activity_lines": {"activity_5": 142.80002, "activity_10": 165.466673, "activity_20": 216.154468, "activity_30": 319.090158}, "trend_signal": 0, "fair_value": 3784.69689, "relative_strength": -85.853257, "rate_of_change": -3.563587356988892, "market_dynamics": 0.083702, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 130.46516, "high": 138.372139, "low": 122.55818, "close": 127.8295, "volume": 155320}, "trend_line": 454.153907, "activity_lines": {"activity_5": 135.4483, "activity_10": 154.716067, "activity_20": 200.118182, "activity_30": 296.788576}, "trend_signal": 0, "fair_value": 3628.812871, "relative_strength": -85.279019, "rate_of_change": -4.08658103235205, "market_dynamics": 0.201616, "expectation": {"probability": 37.1344, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 126.511624, "high": 137.054259, "low": 126.511624, "close": 134.4186, "volume": 202097}, "trend_line": 428.653907, "activity_lines": {"activity_5": 133.455733, "activity_10": 147.463691, "activity_20": 187.489421, "activity_30": 276.160491}, "trend_signal": 0, "fair_value": 3516.265167, "relative_strength": -84.471478, "rate_of_change": -5.614836646115212, "market_dynamics": 0.301589, "expectation": {"probability": 37.6136, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 134.418634, "high": 150.232591, "low": 129.147315, "close": 150.1667, "volume": 351713}, "trend_line": 400.16463, "activity_lines": {"activity_5": 138.293927, "activity_10": 144.871645, "activity_20": 179.014965, "activity_30": 258.193575}, "trend_signal": 0, "fair_value": 3437.186529, "relative_strength": -81.988216, "rate_of_change": -6.646218904053991, "market_dynamics": 0.405926, "expectation": {"probability": 38.1755, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 138.372097, "high": 191.085277, "low": 135.736438, "close": 183.1783, "volume": 1144637}, "trend_line": 371.403003, "activity_lines": {"activity_5": 153.525393, "activity_10": 149.624696, "activity_20": 175.40267, "activity_30": 244.194457}, "trend_signal": 0, "fair_value": 3372.680467, "relative_strength": -76.316377, "rate_of_change": -7.187448575852387, "market_dynamics": 0.507113, "expectation": {"probability": 38.7273, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 184.496152, "high": 204.250418, "low": 166.046537, "close": 191.0853, "volume": 725331}, "trend_line": 350.317733, "activity_lines": {"activity_5": 169.020433, "activity_10": 156.55816, "activity_20": 173.83615, "activity_30": 232.561057}, "trend_signal": 0, "fair_value": 3305.690803, "relative_strength": -73.593929, "rate_of_change": -5.677194268674246, "market_dynamics": 0.65659, "expectation": {"probability": 39.4382, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 184.496153, "high": 193.72096, "low": 142.325603, "close": 155.5039, "volume": 298429}, "trend_line": 327.881687, "activity_lines": {"activity_5": 168.40984, "activity_10": 156.902475, "activity_20": 169.897536, "activity_30": 219.992422}, "trend_signal": 0, "fair_value": 3239.529006, "relative_strength": -76.921997, "rate_of_change": -6.4044848109359, "market_dynamics": 0.748531, "expectation": {"probability": 40.2156, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 142.325542, "high": 175.271269, "low": 133.100738, "close": 144.9612, "volume": 282903}, "trend_line": 305.698223, "activity_lines": {"activity_5": 162.440053, "activity_10": 155.689342, "activity_20": 165.582393, "activity_30": 208.1911}, "trend_signal": 0, "fair_value": 3179.212965, "relative_strength": -77.621562, "rate_of_change": -6.765691674631409, "market_dynamics": 0.795023, "expectation": {"probability": 40.0967, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 141.007717, "high": 158.139495, "low": 134.418571, "close": 135.7364, "volume": 110721}, "trend_line": 283.382977, "activity_lines": {"activity_5": 152.692493, "activity_10": 153.038578, "activity_20": 161.022511, "activity_30": 197.225822}, "trend_signal": 0, "fair_value": 3121.372079, "relative_strength": -79.310756, "rate_of_change": -7.299763073859937, "market_dynamics": 0.825633, "expectation": {"probability": 39.5237, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 135.736396, "high": 245.116211, "low": 135.736396, "close": 144.9612, "volume": 38047098}, "trend_line": 264.483103, "activity_lines": {"activity_5": 146.981887, "activity_10": 152.160895, "activity_20": 157.912241, "activity_30": 188.295384}, "trend_signal": 0, "fair_value": 3058.732941, "relative_strength": -77.220327, "rate_of_change": -6.669375203860589, "market_dynamics": 0.944806, "expectation": {"probability": 39.214, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 143.643442, "high": 143.643442, "low": 109.379869, "close": 112.7008, "volume": 1199066}, "trend_line": 246.825067, "activity_lines": {"activity_5": 133.06562, "activity_10": 145.465605, "activity_20": 151.93664, "activity_30": 178.502978}, "trend_signal": 0, "fair_value": 2998.632484, "relative_strength": -81.374826, "rate_of_change": -6.6764325583400455, "market_dynamics": 0.998335, "expectation": {"probability": 39.852, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 192.403163, "high": 208.217122, "low": 108.075229, "close": 110.1574, "volume": 111561349}, "trend_line": 226.77605, "activity_lines": {"activity_5": 123.527187, "activity_10": 138.57528, "activity_20": 146.474867, "activity_30": 169.685709}, "trend_signal": 0, "fair_value": 2940.416438, "relative_strength": -79.811686, "rate_of_change": -8.122763722373461, "market_dynamics": 1.132341, "expectation": {"probability": 39.7365, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 110.697637, "high": 112.015466, "low": 85.658886, "close": 101.7364, "volume": 1602043}, "trend_line": 207.105247, "activity_lines": {"activity_5": 114.204853, "activity_10": 130.475175, "activity_20": 140.897684, "activity_30": 161.618635}, "trend_signal": 0, "fair_value": 2884.258319, "relative_strength": -81.494295, "rate_of_change": -8.674109545518588, "market_dynamics": 1.238028, "expectation": {"probability": 39.4661, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99.944199, "high": 112.015519, "low": 99.944199, "close": 106.7442, "volume": 886757}, "trend_line": 193.63044, "activity_lines": {"activity_5": 109.43344, "activity_10": 123.8798, "activity_20": 136.423717, "activity_30": 155.143728}, "trend_signal": 0, "fair_value": 2833.623256, "relative_strength": -79.944163, "rate_of_change": -6.506260558429984, "market_dynamics": 1.211457, "expectation": {"probability": 38.9296, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.108472, "high": 106.085215, "low": 85.672048, "close": 87.886, "volume": 1094925}, "trend_line": 181.404933, "activity_lines": {"activity_5": 100.308773, "activity_10": 114.645162, "activity_20": 130.712239, "activity_30": 148.321506}, "trend_signal": 0, "fair_value": 2784.345642, "relative_strength": -82.69571, "rate_of_change": -6.313835262678737, "market_dynamics": 1.213588, "expectation": {"probability": 39.9375, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.87598, "high": 90.798461, "low": 72.559699, "close": 82.7597, "volume": 731419}, "trend_line": 170.677803, "activity_lines": {"activity_5": 93.280353, "activity_10": 106.211056, "activity_20": 125.160852, "activity_30": 141.957298}, "trend_signal": 0, "fair_value": 2733.979213, "relative_strength": -82.970675, "rate_of_change": -5.913361793750112, "market_dynamics": 1.032324, "expectation": {"probability": 39.4183, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.705473, "high": 83.958962, "low": 70.451203, "close": 75.1295, "volume": 528886}, "trend_line": 163.605893, "activity_lines": {"activity_5": 85.704607, "activity_10": 98.359198, "activity_20": 119.367238, "activity_30": 135.792891}, "trend_signal": 0, "fair_value": 2682.719112, "relative_strength": -83.999139, "rate_of_change": -4.143426898927215, "market_dynamics": 0.764088, "expectation": {"probability": 38.8515, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.765101, "high": 97.519361, "low": 75.485256, "close": 90.2713, "volume": 1088454}, "trend_line": 157.346203, "activity_lines": {"activity_5": 85.51132, "activity_10": 94.721747, "activity_20": 115.492566, "activity_30": 131.061627}, "trend_signal": 0, "fair_value": 2634.935122, "relative_strength": -80.021817, "rate_of_change": -3.826078563074746, "market_dynamics": 0.501683, "expectation": {"probability": 38.267, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.930227, "high": 93.565886, "low": 77.751934, "close": 83.4186, "volume": 562904}, "trend_line": 151.60486, "activity_lines": {"activity_5": 83.79814, "activity_10": 90.832713, "activity_20": 111.288438, "activity_30": 126.292104}, "trend_signal": 0, "fair_value": 2578.659581, "relative_strength": -80.794064, "rate_of_change": -3.648860214313529, "market_dynamics": 0.181295, "expectation": {"probability": 38.8589, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.922495, "high": 85.922495, "low": 71.215516, "close": 76.4473, "volume": 231279}, "trend_line": 147.87145, "activity_lines": {"activity_5": 81.316233, "activity_10": 86.627402, "activity_20": 106.694611, "activity_30": 121.443229}, "trend_signal": 0, "fair_value": 2522.972923, "relative_strength": -81.443792, "rate_of_change": -2.4625925580485952, "market_dynamics": -0.094952, "expectation": {"probability": 39.8006, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.343427, "high": 80.41397, "low": 69.436448, "close": 72.4411, "volume": 283584}, "trend_line": 141.237057, "activity_lines": {"activity_5": 78.261507, "activity_10": 82.939398, "activity_20": 102.058049, "activity_30": 116.576755}, "trend_signal": 0, "fair_value": 2470.217253, "relative_strength": -82.730609, "rate_of_change": -4.486594944460216, "market_dynamics": -0.251272, "expectation": {"probability": 39.8006, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.480618, "high": 86.976741, "low": 63.42713, "close": 67.2093, "volume": 1228038}, "trend_line": 134.99933, "activity_lines": {"activity_5": 74.150753, "activity_10": 79.032153, "activity_20": 97.184966, "activity_30": 111.800771}, "trend_signal": 0, "fair_value": 2425.66448, "relative_strength": -82.714051, "rate_of_change": -4.416494603112557, "market_dynamics": -0.412272, "expectation": {"probability": 39.7498, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.891506, "high": 77.936473, "low": 64.573676, "close": 75.2481, "volume": 389451}, "trend_line": 129.732407, "activity_lines": {"activity_5": 73.247613, "activity_10": 77.367382, "activity_20": 93.36615, "activity_30": 107.945853}, "trend_signal": 0, "fair_value": 2382.430382, "relative_strength": -80.253672, "rate_of_change": -3.9014438071655553, "market_dynamics": -0.340228, "expectation": {"probability": 39.0114, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.930208, "high": 78.331757, "low": 68.817031, "close": 76.3023, "volume": 171912}, "trend_line": 124.808117, "activity_lines": {"activity_5": 73.69742, "activity_10": 76.375889, "activity_20": 89.9295, "activity_30": 104.498749}, "trend_signal": 0, "fair_value": 2345.116379, "relative_strength": -79.24247, "rate_of_change": -3.7957285414430024, "market_dynamics": -0.198333, "expectation": {"probability": 39.6497, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.183676, "high": 90.271265, "low": 72.493756, "close": 79.386, "volume": 784839}, "trend_line": 119.986617, "activity_lines": {"activity_5": 75.649547, "activity_10": 76.498558, "activity_20": 87.13827, "activity_30": 101.56829}, "trend_signal": 0, "fair_value": 2299.585709, "relative_strength": -77.813221, "rate_of_change": -3.863130152023687, "market_dynamics": 0.076904, "expectation": {"probability": 38.8476, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.385994, "high": 88.294516, "low": 72.480573, "close": 73.1922, "volume": 347871}, "trend_line": 116.276487, "activity_lines": {"activity_5": 75.34116, "activity_10": 75.649627, "activity_20": 84.251403, "activity_30": 98.549295}, "trend_signal": 0, "fair_value": 2259.295101, "relative_strength": -78.249128, "rate_of_change": -3.0921198486661163, "market_dynamics": 0.36269, "expectation": {"probability": 39.5823, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.798455, "high": 74.813184, "low": 61.937989, "close": 62.7814, "volume": 1219729}, "trend_line": 112.526823, "activity_lines": {"activity_5": 71.512433, "activity_10": 73.081778, "activity_20": 80.934427, "activity_30": 95.098}, "trend_signal": 0, "fair_value": 2217.670612, "relative_strength": -79.382733, "rate_of_change": -3.2247826682276783, "market_dynamics": 0.556512, "expectation": {"probability": 39.0752, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.934894, "high": 76.434121, "low": 56.416288, "close": 70.2535, "volume": 18130461}, "trend_line": 109.59729, "activity_lines": {"activity_5": 70.4696, "activity_10": 72.097004, "activity_20": 78.770616, "activity_30": 92.370688}, "trend_signal": 0, "fair_value": 2180.529025, "relative_strength": -75.632491, "rate_of_change": -2.603408611296164, "market_dynamics": 0.876011, "expectation": {"probability": 38.804, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.527146, "high": 76.644978, "low": 63.38761, "close": 69.0411, "volume": 2452341}, "trend_line": 107.1984, "activity_lines": {"activity_5": 69.355607, "activity_10": 71.255753, "activity_20": 76.847089, "activity_30": 89.75416}, "trend_signal": 0, "fair_value": 2143.590857, "relative_strength": -74.092346, "rate_of_change": -2.188822369604207, "market_dynamics": 1.100472, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.589134, "high": 80.63797, "low": 62.188361, "close": 67.7496, "volume": 2413757}, "trend_line": 104.536823, "activity_lines": {"activity_5": 68.295193, "activity_10": 70.441093, "activity_20": 75.118158, "activity_30": 87.209076}, "trend_signal": 0, "fair_value": 2105.799647, "relative_strength": -72.064708, "rate_of_change": -2.482851423155577, "market_dynamics": 1.303851, "expectation": {"probability": 39.0318, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.720111, "high": 68.527086, "low": 60.620114, "close": 64.5736, "volume": 828597}, "trend_line": 102.44235, "activity_lines": {"activity_5": 66.951873, "activity_10": 69.207118, "activity_20": 73.454426, "activity_30": 84.630804}, "trend_signal": 0, "fair_value": 2069.466413, "relative_strength": -72.09767, "rate_of_change": -2.0035743768490013, "market_dynamics": 1.466618, "expectation": {"probability": 38.9336, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.692278, "high": 67.209334, "low": 63.2822, "close": 63.2822, "volume": 432759}, "trend_line": 100.290773, "activity_lines": {"activity_5": 65.75266, "activity_10": 67.881389, "activity_20": 71.89688, "activity_30": 82.104342}, "trend_signal": 0, "fair_value": 2037.559904, "relative_strength": -71.095109, "rate_of_change": -2.100280792074765, "market_dynamics": 1.41197, "expectation": {"probability": 38.7105, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.255795, "high": 65.891453, "low": 60.712385, "close": 61.6744, "volume": 557041}, "trend_line": 97.865967, "activity_lines": {"activity_5": 63.984127, "activity_10": 66.334735, "activity_20": 70.409426, "activity_30": 79.612963}, "trend_signal": 0, "fair_value": 2000.785704, "relative_strength": -69.461212, "rate_of_change": -2.4177757608868, "market_dynamics": 1.320894, "expectation": {"probability": 38.1655, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.751949, "high": 61.937996, "low": 51.395358, "close": 53.8597, "volume": 676809}, "trend_line": 94.655733, "activity_lines": {"activity_5": 60.182633, "activity_10": 63.61402, "activity_20": 68.368486, "activity_30": 76.773849}, "trend_signal": 0, "fair_value": 1958.681644, "relative_strength": -71.161419, "rate_of_change": -3.280235303862067, "market_dynamics": 1.162196, "expectation": {"probability": 37.6245, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.424821, "high": 75.762036, "low": 49.906215, "close": 64.4287, "volume": 3456387}, "trend_line": 90.697413, "activity_lines": {"activity_5": 60.916233, "activity_10": 63.222989, "activity_20": 67.585948, "activity_30": 74.823718}, "trend_signal": 0, "fair_value": 1924.45094, "relative_strength": -63.540526, "rate_of_change": -4.181806927637442, "market_dynamics": 1.200417, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.93804, "high": 113.201651, "low": 50.367487, "close": 50.4202, "volume": 94632864}, "trend_line": 86.008577, "activity_lines": {"activity_5": 57.201727, "activity_10": 60.556909, "activity_20": 65.580969, "activity_30": 72.225188}, "trend_signal": 0, "fair_value": 1890.772456, "relative_strength": -68.840535, "rate_of_change": -5.169757157241072, "market_dynamics": 1.161736, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.395332, "high": 51.395332, "low": 35.76588, "close": 40.8527, "volume": 2951313}, "trend_line": 82.18687, "activity_lines": {"activity_5": 51.241613, "activity_10": 56.56532, "activity_20": 62.818797, "activity_30": 69.311906}, "trend_signal": 0, "fair_value": 1856.399071, "relative_strength": -72.220451, "rate_of_change": -4.4434021969692665, "market_dynamics": 0.843427, "expectation": {"probability": 37.5619, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.666622, "high": 40.839488, "low": 31.627871, "close": 36.7674, "volume": 1368502}, "trend_line": 78.58041, "activity_lines": {"activity_5": 45.415033, "activity_10": 52.229653, "activity_20": 59.830772, "activity_30": 66.381618}, "trend_signal": 0, "fair_value": 1820.732354, "relative_strength": -72.614794, "rate_of_change": -4.388121849633643, "market_dynamics": 0.517636, "expectation": {"probability": 36.9501, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.635658, "high": 44.542635, "low": 33.130232, "close": 39.4031, "volume": 1517246}, "trend_line": 75.3693, "activity_lines": {"activity_5": 42.127487, "activity_10": 48.982042, "activity_20": 57.348546, "activity_30": 63.854049}, "trend_signal": 0, "fair_value": 1780.43634, "relative_strength": -68.618854, "rate_of_change": -4.0864001600398945, "market_dynamics": 0.012492, "expectation": {"probability": 36.1046, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.429453, "high": 45.992243, "low": 37.096895, "close": 44.3186, "volume": 2057464}, "trend_line": 72.014547, "activity_lines": {"activity_5": 41.442213, "activity_10": 47.167031, "activity_20": 55.544061, "activity_30": 61.850778}, "trend_signal": 0, "fair_value": 1741.86136, "relative_strength": -63.354113, "rate_of_change": -4.451086848358686, "market_dynamics": -0.25948, "expectation": {"probability": 38.047, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.987611, "high": 47.995364, "low": 27.779854, "close": 28.6628, "volume": 3883488}, "trend_line": 69.21328, "activity_lines": {"activity_5": 36.879013, "activity_10": 42.931529, "activity_20": 52.401541, "activity_30": 59.053891}, "trend_signal": 0, "fair_value": 1695.371969, "relative_strength": -74.733866, "rate_of_change": -3.8898626967687457, "market_dynamics": -0.339376, "expectation": {"probability": 38.3541, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.899228, "high": 43.410857, "low": 25.968995, "close": 37.9845, "volume": 547132}, "trend_line": 66.807517, "activity_lines": {"activity_5": 36.87354, "activity_10": 41.043805, "activity_20": 50.35527, "activity_30": 57.039131}, "trend_signal": 0, "fair_value": 1652.321382, "relative_strength": -61.817681, "rate_of_change": -3.4758690817715805, "market_dynamics": -0.300988, "expectation": {"probability": 38.0181, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.434148, "high": 39.534927, "low": 28.294605, "close": 31.8605, "volume": 530704}, "trend_line": 64.47832, "activity_lines": {"activity_5": 35.017947, "activity_10": 38.502585, "activity_20": 47.864927, "activity_30": 54.784485}, "trend_signal": 0, "fair_value": 1609.865111, "relative_strength": -68.800035, "rate_of_change": -3.4864295285813536, "market_dynamics": -0.299276, "expectation": {"probability": 39.0324, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.454224, "high": 40.697625, "low": 30.232521, "close": 32.5581, "volume": 422068}, "trend_line": 62.00545, "activity_lines": {"activity_5": 33.722013, "activity_10": 36.630273, "activity_20": 45.647629, "activity_30": 52.725116}, "trend_signal": 0, "fair_value": 1569.314028, "relative_strength": -65.785257, "rate_of_change": -3.8351960783097225, "market_dynamics": -0.356712, "expectation": {"probability": 38.5552, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.348795, "high": 50.310018, "low": 22.325555, "close": 26.124, "volume": 2822898}, "trend_line": 59.946717, "activity_lines": {"activity_5": 30.737713, "activity_10": 33.975425, "activity_20": 43.025866, "activity_30": 50.410184}, "trend_signal": 0, "fair_value": 1527.243365, "relative_strength": -73.015337, "rate_of_change": -3.3202452365074415, "market_dynamics": -0.353709, "expectation": {"probability": 39.0601, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.124042, "high": 28.682182, "low": 23.72094, "close": 26.3566, "volume": 203253}, "trend_line": 58.066613, "activity_lines": {"activity_5": 29.04392, "activity_10": 32.059318, "activity_20": 40.679883, "activity_30": 48.24308}, "trend_signal": 0, "fair_value": 1484.329432, "relative_strength": -72.483604, "rate_of_change": -3.136291850644637, "market_dynamics": -0.388105, "expectation": {"probability": 37.9493, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.434067, "high": 36.66661, "low": 25.813913, "close": 31.3953, "volume": 350453}, "trend_line": 56.608807, "activity_lines": {"activity_5": 29.18344, "activity_10": 31.496858, "activity_20": 39.036804, "activity_30": 46.52235}, "trend_signal": 0, "fair_value": 1455.175188, "relative_strength": -65.664064, "rate_of_change": -2.5105752250436892, "market_dynamics": -0.246358, "expectation": {"probability": 38.5244, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.17052, "high": 37.90695, "low": 28.75967, "close": 34.4961, "volume": 398218}, "trend_line": 54.749633, "activity_lines": {"activity_5": 30.79584, "activity_10": 31.670133, "activity_20": 37.838496, "activity_30": 45.095723}, "trend_signal": 0, "fair_value": 1436.389161, "relative_strength": -63.404449, "rate_of_change": -3.2842486858979307, "market_dynamics": -0.010674, "expectation": {"probability": 39.2378, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.720975, "high": 35.580668, "low": 30.213219, "close": 33.0233, "volume": 204565}, "trend_line": 53.06979, "activity_lines": {"activity_5": 31.7416, "activity_10": 31.616922, "activity_20": 36.670195, "activity_30": 43.694025}, "trend_signal": 0, "fair_value": 1414.848215, "relative_strength": -62.857394, "rate_of_change": -3.0682269596218212, "market_dynamics": 0.212517, "expectation": {"probability": 38.0513, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.410884, "high": 34.418636, "low": 30.232586, "close": 31.0853, "volume": 72929}, "trend_line": 51.557723, "activity_lines": {"activity_5": 32.010347, "activity_10": 31.327344, "activity_20": 35.488836, "activity_30": 42.27567}, "trend_signal": 0, "fair_value": 1395.506012, "relative_strength": -64.557606, "rate_of_change": -2.849204792406367, "market_dynamics": 0.54891, "expectation": {"probability": 38.0988, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.007717, "high": 39.3798, "low": 31.007717, "close": 39.3798, "volume": 284236}, "trend_line": 50.45568, "activity_lines": {"activity_5": 34.713173, "activity_10": 32.786462, "activity_20": 35.272021, "activity_30": 41.489998}, "trend_signal": 0, "fair_value": 1376.645696, "relative_strength": -54.822841, "rate_of_change": -2.1374935429169395, "market_dynamics": 0.924799, "expectation": {"probability": 37.8147, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.759645, "high": 41.937936, "low": 34.884456, "close": 34.9612, "volume": 143856}, "trend_line": 49.380743, "activity_lines": {"activity_5": 35.07492, "activity_10": 33.247344, "activity_20": 34.754358, "activity_30": 40.490354}, "trend_signal": 0, "fair_value": 1357.277652, "relative_strength": -58.484606, "rate_of_change": -2.1304578592539003, "market_dynamics": 1.178967, "expectation": {"probability": 38.081, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.348867, "high": 39.244994, "low": 35.038789, "close": 36.2791, "volume": 44725}, "trend_line": 48.081777, "activity_lines": {"activity_5": 35.63824, "activity_10": 34.002813, "activity_20": 34.497071, "activity_30": 39.645087}, "trend_signal": 0, "fair_value": 1339.164081, "relative_strength": -55.856783, "rate_of_change": -2.6305112501041146, "market_dynamics": 1.470769, "expectation": {"probability": 37.8462, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.72091, "high": 56.511594, "low": 31.860446, "close": 46.5116, "volume": 831654}, "trend_line": 47.088753, "activity_lines": {"activity_5": 39.493527, "activity_10": 36.538398, "activity_20": 35.335238, "activity_30": 39.543785}, "trend_signal": 0, "fair_value": 1320.761303, "relative_strength": -44.406126, "rate_of_change": -2.0652814058848232, "market_dynamics": 1.658135, "expectation": {"probability": 37.8462, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 46.124033, "high": 48.99225, "low": 31.837211, "close": 35.1938, "volume": 675310}, "trend_line": 45.61568, "activity_lines": {"activity_5": 38.676993, "activity_10": 36.762502, "activity_20": 35.13051, "activity_30": 38.776369}, "trend_signal": 0, "fair_value": 1300.923796, "relative_strength": -57.426987, "rate_of_change": -3.1282905283136286, "market_dynamics": 1.671898, "expectation": {"probability": 38.1872, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.271303, "high": 38.914712, "low": 30.465103, "close": 30.8527, "volume": 704179}, "trend_line": 44.204363, "activity_lines": {"activity_5": 36.139527, "activity_10": 36.032409, "activity_20": 34.651557, "activity_30": 37.823918}, "trend_signal": 0, "fair_value": 1273.666789, "relative_strength": -61.292661, "rate_of_change": -3.0939295435253777, "market_dynamics": 1.618698, "expectation": {"probability": 37.6206, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.085237, "high": 36.046472, "low": 31.007718, "close": 32.9457, "volume": 134095}, "trend_line": 43.20984, "activity_lines": {"activity_5": 34.8682, "activity_10": 35.601115, "activity_20": 34.465117, "activity_30": 37.097553}, "trend_signal": 0, "fair_value": 1252.547727, "relative_strength": -57.309347, "rate_of_change": -2.2498299545680616, "market_dynamics": 1.603633, "expectation": {"probability": 37.2873, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.720891, "high": 36.899182, "low": 31.937948, "close": 34.9612, "volume": 150916}, "trend_line": 42.03343, "activity_lines": {"activity_5": 34.403073, "activity_10": 35.508085, "activity_20": 34.508281, "activity_30": 36.565383}, "trend_signal": 0, "fair_value": 1229.118488, "relative_strength": -52.772717, "rate_of_change": -2.7225511596432597, "market_dynamics": 1.587999, "expectation": {"probability": 37.2873, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.883677, "high": 39.836384, "low": 31.396085, "close": 34.5736, "volume": 189959}, "trend_line": 40.884513, "activity_lines": {"activity_5": 33.896607, "activity_10": 35.336127, "activity_20": 34.523132, "activity_30": 36.084103}, "trend_signal": 0, "fair_value": 1204.842002, "relative_strength": -50.144971, "rate_of_change": -2.733341057344129, "market_dynamics": 1.579628, "expectation": {"probability": 37.6815, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.004594, "high": 48.681311, "low": 18.372061, "close": 20.5426, "volume": 21275551}, "trend_line": 39.310947, "activity_lines": {"activity_5": 29.509007, "activity_10": 32.584891, "activity_20": 33.224695, "activity_30": 34.771722}, "trend_signal": 0, "fair_value": 1181.742717, "relative_strength": -70.122203, "rate_of_change": -3.848807004256109, "market_dynamics": 1.444733, "expectation": {"probability": 37.5585, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.209321, "high": 29.302346, "low": 16.899236, "close": 19.1473, "volume": 30059137}, "trend_line": 37.796737, "activity_lines": {"activity_5": 25.633053, "activity_10": 29.771649, "activity_20": 31.906591, "activity_30": 33.470841}, "trend_signal": 0, "fair_value": 1158.000917, "relative_strength": -71.105954, "rate_of_change": -3.8518787145982483, "market_dynamics": 1.098136, "expectation": {"probability": 36.9507, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.682146, "high": 23.953457, "low": 16.434087, "close": 19.3023, "volume": 53670071}, "trend_line": 36.33074, "activity_lines": {"activity_5": 22.589127, "activity_10": 27.354453, "activity_20": 30.648561, "activity_30": 32.277652}, "trend_signal": 0, "fair_value": 1134.26011, "relative_strength": -69.205856, "rate_of_change": -3.878633756136149, "market_dynamics": 0.678395, "expectation": {"probability": 36.861, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.534928, "high": 20.077565, "low": 17.36438, "close": 17.4419, "volume": 3094308}, "trend_line": 34.856323, "activity_lines": {"activity_5": 19.834627, "activity_10": 24.883709, "activity_20": 29.302313, "activity_30": 31.059017}, "trend_signal": 0, "fair_value": 1109.662614, "relative_strength": -71.043549, "rate_of_change": -4.058318107475915, "market_dynamics": 0.133479, "expectation": {"probability": 36.9826, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.209311, "high": 17.751947, "low": 14.341092, "close": 15.969, "volume": 768323}, "trend_line": 33.5933, "activity_lines": {"activity_5": 17.757113, "activity_10": 22.48766, "activity_20": 27.884449, "activity_30": 29.84048}, "trend_signal": 0, "fair_value": 1083.999724, "relative_strength": -72.658065, "rate_of_change": -3.6235118661254195, "market_dynamics": -0.242238, "expectation": {"probability": 37.6745, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.891481, "high": 17.519388, "low": 14.341092, "close": 15.969, "volume": 1006589}, "trend_line": 31.977977, "activity_lines": {"activity_5": 16.919907, "activity_10": 20.646931, "activity_20": 26.54558, "activity_30": 28.703428}, "trend_signal": 0, "fair_value": 1051.367544, "relative_strength": -72.159295, "rate_of_change": -4.808467759940227, "market_dynamics": -0.487426, "expectation": {"probability": 36.8634, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.968993, "high": 18.527133, "low": 15.503877, "close": 17.5969, "volume": 622035}, "trend_line": 30.883867, "activity_lines": {"activity_5": 16.93024, "activity_10": 19.451725, "activity_20": 25.410107, "activity_30": 27.775617}, "trend_signal": 0, "fair_value": 1022.758421, "relative_strength": -68.784949, "rate_of_change": -3.4214484549788766, "market_dynamics": -0.624167, "expectation": {"probability": 36.4483, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.596867, "high": 19.767406, "low": 15.813925, "close": 16.3178, "volume": 615088}, "trend_line": 30.066037, "activity_lines": {"activity_5": 16.617567, "activity_10": 18.264971, "activity_20": 24.194527, "activity_30": 26.835871}, "trend_signal": 0, "fair_value": 994.77467, "relative_strength": -69.97823, "rate_of_change": -2.648081601957414, "market_dynamics": -0.650203, "expectation": {"probability": 37.4591, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.279118, "high": 16.480669, "low": 15.271363, "close": 15.814, "volume": 259803}, "trend_line": 29.36759, "activity_lines": {"activity_5": 16.335927, "activity_10": 17.288942, "activity_20": 23.002764, "activity_30": 25.916385}, "trend_signal": 0, "fair_value": 971.222692, "relative_strength": -70.349389, "rate_of_change": -2.3230431067453337, "market_dynamics": -0.690955, "expectation": {"probability": 37.4121, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.813973, "high": 16.279089, "low": 14.651181, "close": 14.7287, "volume": 546193}, "trend_line": 28.54511, "activity_lines": {"activity_5": 15.801047, "activity_10": 16.463716, "activity_20": 21.796602, "activity_30": 24.97194}, "trend_signal": 0, "fair_value": 948.719711, "relative_strength": -70.933587, "rate_of_change": -2.8006383908247114, "market_dynamics": -0.684822, "expectation": {"probability": 37.2396, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.72871, "high": 18.837245, "low": 12.403124, "close": 13.1008, "volume": 38673081}, "trend_line": 27.504517, "activity_lines": {"activity_5": 14.80622, "activity_10": 15.703325, "activity_20": 20.522519, "activity_30": 23.975533}, "trend_signal": 0, "fair_value": 923.883197, "relative_strength": -73.815843, "rate_of_change": -3.6454334910602944, "market_dynamics": -0.653098, "expectation": {"probability": 36.6208, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.945703, "high": 14.10849, "low": 10.542608, "close": 11.3178, "volume": 1191680}, "trend_line": 26.92635, "activity_lines": {"activity_5": 13.408273, "activity_10": 14.754058, "activity_20": 19.164266, "activity_30": 22.931229}, "trend_signal": 0, "fair_value": 899.880017, "relative_strength": -77.058256, "rate_of_change": -2.1020801783212573, "market_dynamics": -0.705479, "expectation": {"probability": 36.575, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.395331, "high": 11.47285, "low": 9.45735, "close": 10.4651, "volume": 587009}, "trend_line": 26.009037, "activity_lines": {"activity_5": 12.1447, "activity_10": 13.792109, "activity_20": 17.858433, "activity_30": 21.869212}, "trend_signal": 0, "fair_value": 877.138514, "relative_strength": -78.459557, "rate_of_change": -3.4067484081578088, "market_dynamics": -0.723419, "expectation": {"probability": 36.4045, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.465083, "high": 10.465083, "low": 8.449585, "close": 8.9147, "volume": 371109}, "trend_line": 25.244177, "activity_lines": {"activity_5": 10.754507, "activity_10": 12.708945, "activity_20": 16.52159, "activity_30": 20.766352}, "trend_signal": 0, "fair_value": 847.206592, "relative_strength": -80.450702, "rate_of_change": -2.940747094942419, "market_dynamics": -0.761677, "expectation": {"probability": 35.7908, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.0698, "high": 9.922516, "low": 8.759721, "close": 9.0698, "volume": 258730}, "trend_line": 24.461233, "activity_lines": {"activity_5": 9.875967, "activity_10": 11.809022, "activity_20": 15.329826, "activity_30": 19.722844}, "trend_signal": 0, "fair_value": 820.021142, "relative_strength": -79.441264, "rate_of_change": -3.101483561931928, "market_dynamics": -0.823168, "expectation": {"probability": 35.4932, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.22474, "high": 9.302259, "low": 6.510031, "close": 6.8984, "volume": 428538}, "trend_line": 23.82038, "activity_lines": {"activity_5": 8.650887, "activity_10": 10.639738, "activity_20": 14.109556, "activity_30": 18.589758}, "trend_signal": 0, "fair_value": 793.666535, "relative_strength": -83.25245, "rate_of_change": -2.6198720236220305, "market_dynamics": -0.78163, "expectation": {"probability": 36.3097, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.875987, "high": 7.673664, "low": 6.759708, "close": 7.5194, "volume": 122558}, "trend_line": 23.192473, "activity_lines": {"activity_5": 8.0463, "activity_10": 9.748284, "activity_20": 13.083169, "activity_30": 17.538082}, "trend_signal": 0, "fair_value": 769.214512, "relative_strength": -81.915809, "rate_of_change": -2.636007486026673, "market_dynamics": -0.572371, "expectation": {"probability": 35.781, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.519388, "high": 9.147297, "low": 7.441869, "close": 8.7597, "volume": 538161}, "trend_line": 22.437953, "activity_lines": {"activity_5": 8.108373, "activity_10": 9.265565, "activity_20": 12.286017, "activity_30": 16.606935}, "trend_signal": 0, "fair_value": 744.335388, "relative_strength": -78.28712, "rate_of_change": -3.2532968778275584, "market_dynamics": -0.071692, "expectation": {"probability": 36.3425, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.759657, "high": 9.689111, "low": 8.372062, "close": 8.5271, "volume": 346911}, "trend_line": 21.57232, "activity_lines": {"activity_5": 8.206607, "activity_10": 8.877976, "activity_20": 11.581883, "activity_30": 15.709461}, "trend_signal": 0, "fair_value": 720.525509, "relative_strength": -77.622503, "rate_of_change": -3.857896484585733, "market_dynamics": 0.385825, "expectation": {"probability": 35.9482, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.217101, "high": 8.29152, "low": 7.442678, "close": 7.6264, "volume": 218660}, "trend_line": 20.725757, "activity_lines": {"activity_5": 8.030447, "activity_10": 8.459113, "activity_20": 10.917846, "activity_30": 14.809724}, "trend_signal": 0, "fair_value": 699.244144, "relative_strength": -79.399984, "rate_of_change": -3.9243020685767673, "market_dynamics": 0.785193, "expectation": {"probability": 35.9834, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.75198, "high": 9.922535, "low": 7.596941, "close": 7.8295, "volume": 1186891}, "trend_line": 19.950563, "activity_lines": {"activity_5": 8.018213, "activity_10": 8.206309, "activity_20": 10.401471, "activity_30": 13.977707}, "trend_signal": 0, "fair_value": 679.020033, "relative_strength": -78.256937, "rate_of_change": -3.7402445662177866, "market_dynamics": 1.013899, "expectation": {"probability": 35.7674, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.751961, "high": 7.907, "low": 7.131804, "close": 7.907, "volume": 182129}, "trend_line": 18.90147, "activity_lines": {"activity_5": 7.96974, "activity_10": 8.063438, "activity_20": 9.953016, "activity_30": 13.200703}, "trend_signal": 0, "fair_value": 658.162848, "relative_strength": -76.718093, "rate_of_change": -5.25846313209306, "market_dynamics": 0.984022, "expectation": {"probability": 35.7674, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.7519, "high": 8.40306, "low": 7.7519, "close": 7.7519, "volume": 224504}, "trend_line": 17.994493, "activity_lines": {"activity_5": 7.843727, "activity_10": 7.954382, "activity_20": 9.543314, "activity_30": 12.481376}, "trend_signal": 0, "fair_value": 635.934042, "relative_strength": -76.6809, "rate_of_change": -4.798446893283968, "market_dynamics": 0.95234, "expectation": {"probability": 36.0516, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.829498, "high": 8.062058, "low": 6.330266, "close": 7.2481, "volume": 7543739}, "trend_line": 17.026793, "activity_lines": {"activity_5": 7.616967, "activity_10": 7.803056, "activity_20": 9.140634, "activity_30": 11.78806}, "trend_signal": 0, "fair_value": 613.383108, "relative_strength": -77.070288, "rate_of_change": -5.377756405807028, "market_dynamics": 1.009421, "expectation": {"probability": 35.4972, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.046518, "high": 9.457372, "low": 6.97675, "close": 8.3721, "volume": 1662827}, "trend_line": 15.755477, "activity_lines": {"activity_5": 7.85014, "activity_10": 7.886396, "activity_20": 8.893543, "activity_30": 11.229693}, "trend_signal": 0, "fair_value": 584.926042, "relative_strength": -72.466833, "rate_of_change": -7.4665616713611325, "market_dynamics": 1.15157, "expectation": {"probability": 34.6913, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.294528, "high": 8.315458, "low": 7.055, "close": 7.3612, "volume": 369762}, "trend_line": 14.827723, "activity_lines": {"activity_5": 7.696633, "activity_10": 7.798622, "activity_20": 8.586351, "activity_30": 10.688127}, "trend_signal": 0, "fair_value": 559.841546, "relative_strength": -74.693449, "rate_of_change": -5.888453900824457, "market_dynamics": 1.238619, "expectation": {"probability": 35.4302, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.325579, "high": 7.54961, "low": 5.698447, "close": 6.2093, "volume": 402820}, "trend_line": 14.006277, "activity_lines": {"activity_5": 7.19038, "activity_10": 7.492996, "activity_20": 8.210445, "activity_30": 10.1321}, "trend_signal": 0, "fair_value": 536.227999, "relative_strength": -77.356774, "rate_of_change": -5.539933542054973, "market_dynamics": 1.285407, "expectation": {"probability": 35.4217, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.201606, "high": 6.379902, "low": 5.139581, "close": 5.214, "volume": 381631}, "trend_line": 13.081887, "activity_lines": {"activity_5": 6.46554, "activity_10": 7.030227, "activity_20": 7.793974, "activity_30": 9.564856}, "trend_signal": 0, "fair_value": 513.452836, "relative_strength": -79.776681, "rate_of_change": -6.599826634872355, "market_dynamics": 1.276073, "expectation": {"probability": 35.4217, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.6977, "high": 11.549664, "low": 5.200023, "close": 7.5636, "volume": 121429641}, "trend_line": 12.168633, "activity_lines": {"activity_5": 6.693093, "activity_10": 7.059125, "activity_20": 7.65415, "activity_30": 9.208837}, "trend_signal": 0, "fair_value": 490.903924, "relative_strength": -69.86009, "rate_of_change": -6.981057090616975, "market_dynamics": 1.337921, "expectation": {"probability": 35.0254, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.476738, "high": 8.217047, "low": 6.208522, "close": 6.5217, "volume": 2217335}, "trend_line": 11.23357, "activity_lines": {"activity_5": 6.552313, "activity_10": 6.916105, "activity_20": 7.454386, "activity_30": 8.844519}, "trend_signal": 0, "fair_value": 467.300828, "relative_strength": -73.066578, "rate_of_change": -7.684207420833545, "market_dynamics": 1.37929, "expectation": {"probability": 35.4567, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.201524, "high": 6.292221, "low": 5.348814, "close": 5.5961, "volume": 801096}, "trend_line": 10.735353, "activity_lines": {"activity_5": 6.22636, "activity_10": 6.62488, "activity_20": 7.20555, "activity_30": 8.480811}, "trend_signal": 0, "fair_value": 446.428829, "relative_strength": -75.831506, "rate_of_change": -4.435072732889013, "market_dynamics": 1.409952, "expectation": {"probability": 35.3365, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.573682, "high": 6.977568, "low": 5.197711, "close": 6.9078, "volume": 1311908}, "trend_line": 10.32737, "activity_lines": {"activity_5": 6.455313, "activity_10": 6.612753, "activity_20": 7.117374, "activity_30": 8.233872}, "trend_signal": 0, "fair_value": 425.354049, "relative_strength": -68.75984, "rate_of_change": -3.8003687442788308, "market_dynamics": 1.518886, "expectation": {"probability": 34.5316, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.87984, "high": 7.674413, "low": 5.73798, "close": 6.4186, "volume": 900423}, "trend_line": 9.897913, "activity_lines": {"activity_5": 6.474633, "activity_10": 6.529847, "activity_20": 7.003608, "activity_30": 7.981694}, "trend_signal": 0, "fair_value": 406.814643, "relative_strength": -69.088199, "rate_of_change": -4.158435303470286, "market_dynamics": 1.45829, "expectation": {"probability": 35.4491, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.414691, "high": 6.581357, "low": 5.583688, "close": 5.9395, "volume": 501148}, "trend_line": 9.5145, "activity_lines": {"activity_5": 6.253947, "activity_10": 6.384075, "activity_20": 6.863482, "activity_30": 7.726312}, "trend_signal": 0, "fair_value": 391.858183, "relative_strength": -69.60975, "rate_of_change": -3.8736751878906275, "market_dynamics": 1.42648, "expectation": {"probability": 35.4491, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.7405, "high": 5.52, "low": 0.5102, "close": 5.2, "volume": 1468815}, "trend_line": 9.155533, "activity_lines": {"activity_5": 5.895033, "activity_10": 6.12764, "activity_20": 6.667095, "activity_30": 7.447957}, "trend_signal": 0, "fair_value": 380.951842, "relative_strength": -73.204773, "rate_of_change": -3.772841452519836, "market_dynamics": 1.36113, "expectation": {"probability": 35.2871, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.99, "high": 4.99, "low": 3.31, "close": 3.73, "volume": 300909}, "trend_line": 8.747567, "activity_lines": {"activity_5": 5.134233, "activity_10": 5.661607, "activity_20": 6.349136, "activity_30": 7.097923}, "trend_signal": 0, "fair_value": 367.35607, "relative_strength": -80.887269, "rate_of_change": -4.455950298032895, "market_dynamics": 1.131811, "expectation": {"probability": 34.7017, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.76, "high": 5.015, "low": 3.7, "close": 4.6, "volume": 307708}, "trend_line": 8.314337, "activity_lines": {"activity_5": 4.78784, "activity_10": 5.419778, "activity_20": 6.129122, "activity_30": 6.830338}, "trend_signal": 0, "fair_value": 356.439547, "relative_strength": -76.874723, "rate_of_change": -4.952577099438049, "market_dynamics": 0.935899, "expectation": {"probability": 34.4403, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.67, "high": 10.1, "low": 1.7, "close": 1.83, "volume": 87971194}, "trend_line": 7.83141, "activity_lines": {"activity_5": 3.671967, "activity_10": 4.703573, "activity_20": 5.6592, "activity_30": 6.411994}, "trend_signal": 0, "fair_value": 348.098689, "relative_strength": -90.700487, "rate_of_change": -5.80836451541476, "market_dynamics": 0.619156, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.74, "high": 1.92, "low": 1.46, "close": 1.82, "volume": 8616766}, "trend_line": 7.364943, "activity_lines": {"activity_5": 2.858667, "activity_10": 4.047076, "activity_20": 5.221324, "activity_30": 6.024161}, "trend_signal": 0, "fair_value": 339.662731, "relative_strength": -90.577515, "rate_of_change": -5.956360348902685, "market_dynamics": 0.244149, "expectation": {"probability": 34.6968, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.82, "high": 1.95, "low": 1.46, "close": 1.46, "volume": 2152169}, "trend_line": 6.922653, "activity_lines": {"activity_5": 2.2, "activity_10": 3.429555, "activity_20": 4.781101, "activity_30": 5.643197}, "trend_signal": 0, "fair_value": 329.112559, "relative_strength": -92.521167, "rate_of_change": -6.00534179286927, "market_dynamics": -0.057373, "expectation": {"probability": 34.5567, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.43, "high": 2.28, "low": 1.16, "close": 1.96, "volume": 139829495}, "trend_line": 6.551293, "activity_lines": {"activity_5": 1.957333, "activity_10": 2.994973, "activity_20": 4.417861, "activity_30": 5.323026}, "trend_signal": 0, "fair_value": 318.671187, "relative_strength": -89.456811, "rate_of_change": -5.36441737004585, "market_dynamics": -0.260065, "expectation": {"probability": 34.3268, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.08, "high": 2.57, "low": 1.37, "close": 1.49, "volume": 43248319}, "trend_line": 6.2237, "activity_lines": {"activity_5": 1.676, "activity_10": 2.541047, "activity_20": 4.03781, "activity_30": 4.996491}, "trend_signal": 0, "fair_value": 308.543589, "relative_strength": -91.697086, "rate_of_change": -5.000432739002823, "market_dynamics": -0.361131, "expectation": {"probability": 35.3637, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.32, "close": 1.41, "volume": 2442438}, "trend_line": 5.921863, "activity_lines": {"activity_5": 1.575333, "activity_10": 2.171082, "activity_20": 3.680696, "activity_30": 4.685929}, "trend_signal": 0, "fair_value": 299.433417, "relative_strength": -92.005794, "rate_of_change": -4.849799958224206, "market_dynamics": -0.4477, "expectation": {"probability": 35.284, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4613c88-15ed-4095-8551-937ae197e8c4/", "share_image": "https://sharemaestro.com/terminal/c4613c88-15ed-4095-8551-937ae197e8c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}