{"ticker": {"uuid": "c461a2f3-e6d0-493e-95fd-23018ca324c5", "symbol": "001313", "name": "Guangdong Yuehai Feeds Group Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001313 rose 10.13%, moving from 7.60 to 8.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -11.00 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is undecided at 50.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.37"}, {"label": "12-Week Change", "value": "10.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.63%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.00"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.11, "high": 9.23, "low": 8.26, "close": 8.37, "volume": 92751645}, "trend_line": 7.974667, "activity_lines": {"activity_5": 8.892667, "activity_10": 8.728909, "activity_20": 8.303571, "activity_30": 8.13843}, "trend_signal": 1, "fair_value": 7.973441, "relative_strength": -10.99694, "rate_of_change": 0.504116933955767, "market_dynamics": 1.249809, "expectation": {"probability": 50.6329, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.754345, "high": 8.7738, "low": 8.588986, "close": 8.70571, "volume": 3292805}, "trend_line": 9.173257, "activity_lines": {"activity_5": 8.738782, "activity_10": 8.865941, "activity_20": 9.013595, "activity_30": 9.096361}, "trend_signal": 0, "fair_value": 10.635469, "relative_strength": -8.156446, "rate_of_change": -0.13061152146691776, "market_dynamics": -0.780882, "expectation": {"probability": 37.6543, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.695984, "high": 8.958613, "low": 8.647349, "close": 8.793253, "volume": 5536621}, "trend_line": 9.172609, "activity_lines": {"activity_5": 8.758236, "activity_10": 8.836053, "activity_20": 8.985849, "activity_30": 9.071845}, "trend_signal": 0, "fair_value": 10.607127, "relative_strength": -5.116149, "rate_of_change": -0.007064012269578645, "market_dynamics": -0.774374, "expectation": {"probability": 26.0613, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.802981, "high": 8.890524, "low": 8.579258, "close": 8.666802, "volume": 5247049}, "trend_line": 9.1765, "activity_lines": {"activity_5": 8.732946, "activity_10": 8.787771, "activity_20": 8.947729, "activity_30": 9.039212}, "trend_signal": 0, "fair_value": 10.577728, "relative_strength": -6.537922, "rate_of_change": 0.042419773916027595, "market_dynamics": -0.904479, "expectation": {"probability": 38.3946, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.258266, "high": 8.287447, "low": 7.606553, "close": 7.626008, "volume": 17738056}, "trend_line": 9.122677, "activity_lines": {"activity_5": 8.357482, "activity_10": 8.558213, "activity_20": 8.812569, "activity_30": 8.93918}, "trend_signal": 0, "fair_value": 10.533673, "relative_strength": -15.40395, "rate_of_change": -0.5865308124012563, "market_dynamics": -0.92779, "expectation": {"probability": 37.4528, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.626008, "high": 7.995625, "low": 7.606554, "close": 7.829253, "volume": 9773858}, "trend_line": 9.054877, "activity_lines": {"activity_5": 8.129528, "activity_10": 8.39585, "activity_20": 8.702926, "activity_30": 8.855734}, "trend_signal": 0, "fair_value": 10.493902, "relative_strength": -16.333942, "rate_of_change": -0.7432028997628666, "market_dynamics": -0.991527, "expectation": {"probability": 26.5306, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.80968, "high": 7.83904, "low": 7.633522, "close": 7.653095, "volume": 3143763}, "trend_line": 8.994176, "activity_lines": {"activity_5": 7.905825, "activity_10": 8.227476, "activity_20": 8.582116, "activity_30": 8.765296}, "trend_signal": 0, "fair_value": 10.452731, "relative_strength": -15.736289, "rate_of_change": -0.670368023773265, "market_dynamics": -1.235318, "expectation": {"probability": 38.1462, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.653095, "high": 7.760747, "low": 7.525869, "close": 7.731387, "volume": 5084459}, "trend_line": 8.93965, "activity_lines": {"activity_5": 7.778393, "activity_10": 8.101494, "activity_20": 8.477018, "activity_30": 8.683826}, "trend_signal": 0, "fair_value": 10.413854, "relative_strength": -14.010455, "rate_of_change": -0.6062367469793696, "market_dynamics": -1.325715, "expectation": {"probability": 27.6316, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.760747, "high": 8.602391, "low": 7.702027, "close": 8.602391, "volume": 17938350}, "trend_line": 8.898919, "activity_lines": {"activity_5": 8.012087, "activity_10": 8.152476, "activity_20": 8.462198, "activity_30": 8.662067}, "trend_signal": 0, "fair_value": 10.388341, "relative_strength": -2.723734, "rate_of_change": -0.4556218643906748, "market_dynamics": -1.006402, "expectation": {"probability": 29.4872, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.524099, "high": 8.739403, "low": 8.289221, "close": 8.308794, "volume": 30560646}, "trend_line": 8.850347, "activity_lines": {"activity_5": 8.152209, "activity_10": 8.150363, "activity_20": 8.421993, "activity_30": 8.623995}, "trend_signal": 0, "fair_value": 10.359458, "relative_strength": -7.266997, "rate_of_change": -0.5458191045451708, "market_dynamics": -0.642494, "expectation": {"probability": 40.249, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.289222, "high": 8.465379, "low": 8.230502, "close": 8.387087, "volume": 10659817}, "trend_line": 8.809897, "activity_lines": {"activity_5": 8.27291, "activity_10": 8.171824, "activity_20": 8.395395, "activity_30": 8.594107}, "trend_signal": 0, "fair_value": 10.332439, "relative_strength": -3.730986, "rate_of_change": -0.45704422662749694, "market_dynamics": -0.21848, "expectation": {"probability": 30.6691, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.377302, "high": 8.465378, "low": 8.230502, "close": 8.40666, "volume": 9652449}, "trend_line": 8.789877, "activity_lines": {"activity_5": 8.362947, "activity_10": 8.203876, "activity_20": 8.375654, "activity_30": 8.568092}, "trend_signal": 0, "fair_value": 10.306415, "relative_strength": -5.772398, "rate_of_change": -0.22724442748875293, "market_dynamics": 0.232194, "expectation": {"probability": 32.6007, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.406661, "high": 8.710043, "low": 8.406661, "close": 8.445807, "volume": 14043100}, "trend_line": 8.766623, "activity_lines": {"activity_5": 8.415794, "activity_10": 8.248482, "activity_20": 8.362963, "activity_30": 8.545894}, "trend_signal": 0, "fair_value": 10.281607, "relative_strength": -6.173592, "rate_of_change": -0.2645543276658074, "market_dynamics": 0.334157, "expectation": {"probability": 34.1682, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.514312, "high": 8.768764, "low": 8.299007, "close": 8.318581, "volume": 15402633}, "trend_line": 8.740425, "activity_lines": {"activity_5": 8.378605, "activity_10": 8.276273, "activity_20": 8.341015, "activity_30": 8.516988}, "trend_signal": 0, "fair_value": 10.255778, "relative_strength": -3.626825, "rate_of_change": -0.29883799040975134, "market_dynamics": 0.423618, "expectation": {"probability": 43.0099, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.299008, "high": 8.367514, "low": 8.083703, "close": 8.171783, "volume": 6326334}, "trend_line": 8.715494, "activity_lines": {"activity_5": 8.311404, "activity_10": 8.283705, "activity_20": 8.308828, "activity_30": 8.480301}, "trend_signal": 0, "fair_value": 10.228713, "relative_strength": -2.05606, "rate_of_change": -0.28523784598575563, "market_dynamics": 0.430923, "expectation": {"probability": 42.1723, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.171783, "high": 9.884432, "low": 8.024984, "close": 8.886202, "volume": 65222535}, "trend_line": 8.711459, "activity_lines": {"activity_5": 8.491477, "activity_10": 8.411109, "activity_20": 8.350003, "activity_30": 8.491315}, "trend_signal": 0, "fair_value": 10.211501, "relative_strength": 9.814629, "rate_of_change": -0.04629685936333627, "market_dynamics": 0.668894, "expectation": {"probability": 28.6344, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.984068, "high": 9.307025, "low": 8.18157, "close": 8.455594, "volume": 69439681}, "trend_line": 8.680426, "activity_lines": {"activity_5": 8.49474, "activity_10": 8.441002, "activity_20": 8.351948, "activity_30": 8.474807}, "trend_signal": 0, "fair_value": 10.189275, "relative_strength": 1.190615, "rate_of_change": -0.3562319469103738, "market_dynamics": 0.766174, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.436019, "high": 8.641537, "low": 8.06413, "close": 8.210929, "volume": 29288596}, "trend_line": 8.645127, "activity_lines": {"activity_5": 8.413185, "activity_10": 8.411821, "activity_20": 8.334146, "activity_30": 8.444517}, "trend_signal": 0, "fair_value": 10.164545, "relative_strength": 0.200937, "rate_of_change": -0.4066505491781186, "market_dynamics": 0.770043, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.670897, "high": 9.97251, "low": 8.612178, "close": 8.876415, "volume": 127613512}, "trend_line": 8.636227, "activity_lines": {"activity_5": 8.569117, "activity_10": 8.494917, "activity_20": 8.38231, "activity_30": 8.459439}, "trend_signal": 0, "fair_value": 10.148643, "relative_strength": 9.808587, "rate_of_change": -0.10294816952949996, "market_dynamics": 1.067962, "expectation": {"probability": 28.1124, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.944922, "high": 9.033001, "low": 8.592605, "close": 8.739404, "volume": 45657044}, "trend_line": 8.607521, "activity_lines": {"activity_5": 8.64219, "activity_10": 8.548121, "activity_20": 8.416196, "activity_30": 8.466095}, "trend_signal": 0, "fair_value": 10.131457, "relative_strength": 7.701031, "rate_of_change": -0.3323905219258326, "market_dynamics": 1.007737, "expectation": {"probability": 42.9887, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.661112, "high": 8.935135, "low": 8.661112, "close": 8.905775, "volume": 21008794}, "trend_line": 8.589872, "activity_lines": {"activity_5": 8.732879, "activity_10": 8.623744, "activity_20": 8.466323, "activity_30": 8.485338}, "trend_signal": 0, "fair_value": 10.11669, "relative_strength": 10.463794, "rate_of_change": -0.20504161418834146, "market_dynamics": 1.007154, "expectation": {"probability": 28.8221, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.925348, "high": 8.935135, "low": 8.710044, "close": 8.768764, "volume": 19625300}, "trend_line": 8.57868, "activity_lines": {"activity_5": 8.776593, "activity_10": 8.665026, "activity_20": 8.502772, "activity_30": 8.496879}, "trend_signal": 0, "fair_value": 10.100643, "relative_strength": 9.101903, "rate_of_change": -0.13029297759034622, "market_dynamics": 1.117612, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.798122, "high": 8.866629, "low": 8.367513, "close": 8.436019, "volume": 13617926}, "trend_line": 8.558342, "activity_lines": {"activity_5": 8.688513, "activity_10": 8.639225, "activity_20": 8.507231, "activity_30": 8.487675}, "trend_signal": 0, "fair_value": 10.081059, "relative_strength": 10.193313, "rate_of_change": -0.23707610028583223, "market_dynamics": 0.81646, "expectation": {"probability": 42.0792, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.387087, "high": 8.905775, "low": 8.161996, "close": 8.886202, "volume": 17301645}, "trend_line": 8.551065, "activity_lines": {"activity_5": 8.735489, "activity_10": 8.695453, "activity_20": 8.556266, "activity_30": 8.508827}, "trend_signal": 0, "fair_value": 10.067165, "relative_strength": 13.434842, "rate_of_change": -0.08502815148074476, "market_dynamics": 0.79809, "expectation": {"probability": 29.0579, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.827483, "high": 9.179799, "low": 8.788335, "close": 9.140653, "volume": 19270632}, "trend_line": 8.546109, "activity_lines": {"activity_5": 8.866629, "activity_10": 8.787625, "activity_20": 8.628489, "activity_30": 8.546865}, "trend_signal": 1, "fair_value": 10.056516, "relative_strength": 15.366067, "rate_of_change": -0.05795769298911844, "market_dynamics": 0.825458, "expectation": {"probability": 31.1419, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.140652, "high": 9.199371, "low": 8.817696, "close": 8.935135, "volume": 13523414}, "trend_line": 8.535275, "activity_lines": {"activity_5": 8.902513, "activity_10": 8.824814, "activity_20": 8.673927, "activity_30": 8.571964}, "trend_signal": 1, "fair_value": 10.043773, "relative_strength": 11.16814, "rate_of_change": -0.12677114228240152, "market_dynamics": 0.808431, "expectation": {"probability": 41.1364, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.954707, "high": 9.033, "low": 8.77855, "close": 8.905775, "volume": 10901711}, "trend_line": 8.525408, "activity_lines": {"activity_5": 8.926653, "activity_10": 8.855775, "activity_20": 8.711302, "activity_30": 8.595867}, "trend_signal": 1, "fair_value": 10.030986, "relative_strength": 10.614721, "rate_of_change": -0.11560260214228418, "market_dynamics": 0.979922, "expectation": {"probability": 38.8412, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.954708, "high": 9.189586, "low": 8.925348, "close": 9.121079, "volume": 13883196}, "trend_line": 8.537632, "activity_lines": {"activity_5": 9.013427, "activity_10": 8.917697, "activity_20": 8.763217, "activity_30": 8.634297}, "trend_signal": 1, "fair_value": 10.020876, "relative_strength": 14.789032, "rate_of_change": 0.14338316711645693, "market_dynamics": 0.985571, "expectation": {"probability": 30.9973, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.052573, "high": 9.492968, "low": 9.00364, "close": 9.140653, "volume": 24769430}, "trend_line": 8.555048, "activity_lines": {"activity_5": 9.061055, "activity_10": 8.96663, "activity_20": 8.810379, "activity_30": 8.673202}, "trend_signal": 1, "fair_value": 10.011203, "relative_strength": 16.185856, "rate_of_change": 0.20399098953900785, "market_dynamics": 0.975317, "expectation": {"probability": 35.5164, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.09172, "high": 9.297238, "low": 8.935135, "close": 8.944921, "volume": 22225800}, "trend_line": 8.559131, "activity_lines": {"activity_5": 9.026476, "activity_10": 8.975171, "activity_20": 8.836337, "activity_30": 8.698355}, "trend_signal": 1, "fair_value": 9.999613, "relative_strength": 15.469306, "rate_of_change": 0.0477262079651849, "market_dynamics": 0.919155, "expectation": {"probability": 42.9603, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.866629, "high": 9.052573, "low": 8.710043, "close": 8.749189, "volume": 13711509}, "trend_line": 8.558311, "activity_lines": {"activity_5": 8.939701, "activity_10": 8.944387, "activity_20": 8.840624, "activity_30": 8.710617}, "trend_signal": 1, "fair_value": 9.986168, "relative_strength": 14.8173, "rate_of_change": -0.00958041184322253, "market_dynamics": 0.803437, "expectation": {"probability": 41.0345, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.710044, "high": 8.817697, "low": 8.436019, "close": 8.49474, "volume": 10054744}, "trend_line": 8.551278, "activity_lines": {"activity_5": 8.780507, "activity_10": 8.870187, "activity_20": 8.818954, "activity_30": 8.706516}, "trend_signal": 1, "fair_value": 9.970302, "relative_strength": 13.267532, "rate_of_change": -0.08217742963535499, "market_dynamics": 0.452409, "expectation": {"probability": 42.0229, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.465379, "high": 8.641537, "low": 8.250075, "close": 8.436019, "volume": 14597995}, "trend_line": 8.539371, "activity_lines": {"activity_5": 8.629141, "activity_10": 8.790293, "activity_20": 8.791272, "activity_30": 8.69908}, "trend_signal": 1, "fair_value": 9.954151, "relative_strength": 8.809801, "rate_of_change": -0.1392423448284663, "market_dynamics": -0.044449, "expectation": {"probability": 40.935, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.43602, "high": 8.651325, "low": 8.308794, "close": 8.328367, "volume": 11790099}, "trend_line": 8.528089, "activity_lines": {"activity_5": 8.487562, "activity_10": 8.690826, "activity_20": 8.753384, "activity_30": 8.685466}, "trend_signal": 0, "fair_value": 9.937216, "relative_strength": 12.01118, "rate_of_change": -0.13211745923674673, "market_dynamics": -0.485687, "expectation": {"probability": 42.4465, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.318581, "high": 8.573033, "low": 8.113064, "close": 8.445807, "volume": 10679598}, "trend_line": 8.555416, "activity_lines": {"activity_5": 8.439282, "activity_10": 8.622854, "activity_20": 8.726634, "activity_30": 8.680158}, "trend_signal": 0, "fair_value": 9.921841, "relative_strength": 14.813587, "rate_of_change": 0.32043521121789015, "market_dynamics": -0.823399, "expectation": {"probability": 34.8924, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.445807, "high": 8.445807, "low": 7.731388, "close": 7.868399, "volume": 8993300}, "trend_line": 8.556721, "activity_lines": {"activity_5": 8.231807, "activity_10": 8.462532, "activity_20": 8.643588, "activity_30": 8.635834}, "trend_signal": 0, "fair_value": 9.900887, "relative_strength": 9.26832, "rate_of_change": 0.015253495563515952, "market_dynamics": -1.095155, "expectation": {"probability": 42.9124, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.868399, "high": 8.15221, "low": 7.18334, "close": 8.083704, "volume": 13487157}, "trend_line": 8.571075, "activity_lines": {"activity_5": 8.154819, "activity_10": 8.360752, "activity_20": 8.585894, "activity_30": 8.605317}, "trend_signal": 0, "fair_value": 9.882532, "relative_strength": 12.169823, "rate_of_change": 0.1677511747782926, "market_dynamics": -1.106336, "expectation": {"probability": 35.3276, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.083704, "high": 8.132637, "low": 6.243829, "close": 6.488493, "volume": 16592799}, "trend_line": 8.529645, "activity_lines": {"activity_5": 7.573497, "activity_10": 7.98388, "activity_20": 8.378046, "activity_30": 8.470957}, "trend_signal": 0, "fair_value": 9.848591, "relative_strength": -2.191232, "rate_of_change": -0.48336993900998504, "market_dynamics": -1.189186, "expectation": {"probability": 44.0935, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.488494, "high": 6.586359, "low": 5.15752, "close": 6.312335, "volume": 45554511}, "trend_line": 8.45331, "activity_lines": {"activity_5": 7.063291, "activity_10": 7.622845, "activity_20": 8.161623, "activity_30": 8.327905}, "trend_signal": 0, "fair_value": 9.813579, "relative_strength": -12.969208, "rate_of_change": -0.8949375970512286, "market_dynamics": -1.229448, "expectation": {"probability": 43.5162, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.52764, "high": 7.516083, "low": 6.351481, "close": 7.46715, "volume": 30056615}, "trend_line": 8.425255, "activity_lines": {"activity_5": 7.072425, "activity_10": 7.5232, "activity_20": 8.067393, "activity_30": 8.264281}, "trend_signal": 0, "fair_value": 9.790575, "relative_strength": 0.012762, "rate_of_change": -0.3318818309041093, "market_dynamics": -1.035719, "expectation": {"probability": 35.2227, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.46715, "high": 7.535656, "low": 6.674438, "close": 7.12462, "volume": 21422874}, "trend_line": 8.383172, "activity_lines": {"activity_5": 7.032626, "activity_10": 7.388146, "activity_20": 7.946598, "activity_30": 8.18037}, "trend_signal": 0, "fair_value": 9.764692, "relative_strength": -8.21578, "rate_of_change": -0.49948636569456795, "market_dynamics": -1.037243, "expectation": {"probability": 43.7575, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.134407, "high": 7.349711, "low": 6.919102, "close": 7.0659, "volume": 11952666}, "trend_line": 8.33848, "activity_lines": {"activity_5": 7.02284, "activity_10": 7.271952, "activity_20": 7.828693, "activity_30": 8.095384}, "trend_signal": 0, "fair_value": 9.738742, "relative_strength": -8.204537, "rate_of_change": -0.5331156273544132, "market_dynamics": -0.977333, "expectation": {"probability": 43.2128, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.12462, "high": 7.907545, "low": 7.065901, "close": 7.897758, "volume": 18690797}, "trend_line": 8.320212, "activity_lines": {"activity_5": 7.358192, "activity_10": 7.332985, "activity_20": 7.798122, "activity_30": 8.06695}, "trend_signal": 0, "fair_value": 9.721209, "relative_strength": -0.058393, "rate_of_change": -0.21908069576230724, "market_dynamics": -0.752807, "expectation": {"probability": 35.4651, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.054343, "high": 8.347941, "low": 7.829253, "close": 8.034771, "volume": 17465684}, "trend_line": 8.310752, "activity_lines": {"activity_5": 7.645265, "activity_10": 7.428715, "activity_20": 7.783163, "activity_30": 8.048535}, "trend_signal": 0, "fair_value": 9.705299, "relative_strength": 2.071263, "rate_of_change": -0.11369902593826833, "market_dynamics": -0.582494, "expectation": {"probability": 35.7868, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.907546, "high": 8.12285, "low": 7.643308, "close": 7.878186, "volume": 11406227}, "trend_line": 8.300965, "activity_lines": {"activity_5": 7.765314, "activity_10": 7.501314, "activity_20": 7.757345, "activity_30": 8.020627}, "trend_signal": 0, "fair_value": 9.688223, "relative_strength": 1.750143, "rate_of_change": -0.11776310976432819, "market_dynamics": -0.366037, "expectation": {"probability": 43.1131, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.878186, "high": 8.113063, "low": 7.878186, "close": 8.064131, "volume": 7681264}, "trend_line": 8.273563, "activity_lines": {"activity_5": 7.919942, "activity_10": 7.618041, "activity_20": 7.755248, "activity_30": 8.005348}, "trend_signal": 0, "fair_value": 9.673185, "relative_strength": 2.432232, "rate_of_change": -0.3301061984962034, "market_dynamics": -0.051047, "expectation": {"probability": 36.1298, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.06413, "high": 8.132637, "low": 7.545442, "close": 7.613949, "volume": 10494183}, "trend_line": 8.245508, "activity_lines": {"activity_5": 7.861875, "activity_10": 7.649358, "activity_20": 7.714424, "activity_30": 7.962792}, "trend_signal": 0, "fair_value": 9.654293, "relative_strength": -0.045341, "rate_of_change": -0.33909211786989674, "market_dynamics": 0.019223, "expectation": {"probability": 43.3264, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.516083, "high": 7.643308, "low": 6.49828, "close": 7.173553, "volume": 21011521}, "trend_line": 8.210929, "activity_lines": {"activity_5": 7.620473, "activity_10": 7.609144, "activity_20": 7.637809, "activity_30": 7.893634}, "trend_signal": 0, "fair_value": 9.631741, "relative_strength": -6.34516, "rate_of_change": -0.41936773331611626, "market_dynamics": 0.042259, "expectation": {"probability": 42.9679, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.18334, "high": 8.220715, "low": 7.016968, "close": 8.142423, "volume": 17182723}, "trend_line": 8.186462, "activity_lines": {"activity_5": 7.750308, "activity_10": 7.732633, "activity_20": 7.662741, "activity_30": 7.889214}, "trend_signal": 0, "fair_value": 9.618324, "relative_strength": 4.036883, "rate_of_change": -0.297980898385549, "market_dynamics": 0.187758, "expectation": {"probability": 35.6537, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.142423, "high": 9.00364, "low": 8.073917, "close": 8.807909, "volume": 16086100}, "trend_line": 8.188746, "activity_lines": {"activity_5": 8.094795, "activity_10": 7.943845, "activity_20": 7.755807, "activity_30": 7.929307}, "trend_signal": 0, "fair_value": 9.611088, "relative_strength": 10.696687, "rate_of_change": 0.027899720294304285, "market_dynamics": 0.368771, "expectation": {"probability": 33.0751, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.876415, "high": 8.905776, "low": 8.377301, "close": 8.690471, "volume": 18638089}, "trend_line": 8.181569, "activity_lines": {"activity_5": 8.338154, "activity_10": 8.109327, "activity_20": 7.83834, "activity_30": 7.961677}, "trend_signal": 0, "fair_value": 9.602941, "relative_strength": 7.272638, "rate_of_change": -0.08764467721920344, "market_dynamics": 0.566959, "expectation": {"probability": 42.5786, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.905776, "high": 8.925349, "low": 8.514312, "close": 8.768764, "volume": 15443239}, "trend_line": 8.181569, "activity_lines": {"activity_5": 8.565855, "activity_10": 8.260574, "activity_20": 7.92861, "activity_30": 7.99956}, "trend_signal": 0, "fair_value": 9.595623, "relative_strength": 8.197253, "rate_of_change": 0.0, "market_dynamics": 0.767431, "expectation": {"probability": 33.5561, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.768763, "high": 8.856843, "low": 8.318581, "close": 8.524098, "volume": 16377035}, "trend_line": 8.184505, "activity_lines": {"activity_5": 8.635013, "activity_10": 8.336375, "activity_20": 7.994273, "activity_30": 8.021659}, "trend_signal": 0, "fair_value": 9.586306, "relative_strength": 8.090075, "rate_of_change": 0.03588553735842172, "market_dynamics": 0.861408, "expectation": {"probability": 42.9872, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.426234, "high": 8.612179, "low": 7.976051, "close": 8.103276, "volume": 12036947}, "trend_line": 8.158408, "activity_lines": {"activity_5": 8.473861, "activity_10": 8.324275, "activity_20": 8.019438, "activity_30": 8.016418}, "trend_signal": 0, "fair_value": 9.573521, "relative_strength": 3.223612, "rate_of_change": -0.31885862370418294, "market_dynamics": 0.728377, "expectation": {"probability": 42.9052, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.073917, "high": 8.181569, "low": 7.290991, "close": 8.005411, "volume": 18931900}, "trend_line": 8.120566, "activity_lines": {"activity_5": 8.282697, "activity_10": 8.293136, "activity_20": 8.036355, "activity_30": 8.006547}, "trend_signal": 0, "fair_value": 9.560118, "relative_strength": 3.035346, "rate_of_change": -0.4638404943709543, "market_dynamics": 0.703587, "expectation": {"probability": 42.3954, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.995624, "high": 8.475166, "low": 7.711814, "close": 8.289222, "volume": 16513871}, "trend_line": 8.099036, "activity_lines": {"activity_5": 8.239636, "activity_10": 8.311286, "activity_20": 8.082399, "activity_30": 8.017428}, "trend_signal": 0, "fair_value": 9.549348, "relative_strength": 6.464612, "rate_of_change": -0.2651293025633961, "market_dynamics": 0.667146, "expectation": {"probability": 32.9655, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.299008, "high": 8.299008, "low": 7.73029, "close": 7.92724, "volume": 12838475}, "trend_line": 8.066418, "activity_lines": {"activity_5": 8.102665, "activity_10": 8.259528, "activity_20": 8.091964, "activity_30": 8.006345}, "trend_signal": 0, "fair_value": 9.535717, "relative_strength": 3.522945, "rate_of_change": -0.40273928897216127, "market_dynamics": 0.412198, "expectation": {"probability": 42.6131, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.907545, "high": 7.907545, "low": 7.365933, "close": 7.405323, "volume": 9345700}, "trend_line": 8.009226, "activity_lines": {"activity_5": 7.847823, "activity_10": 8.10718, "activity_20": 8.052568, "activity_30": 7.963694}, "trend_signal": 0, "fair_value": 9.517964, "relative_strength": -1.255327, "rate_of_change": -0.7090135919066005, "market_dynamics": 0.14824, "expectation": {"probability": 43.1291, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.405322, "high": 7.503797, "low": 7.011422, "close": 7.228067, "volume": 6658069}, "trend_line": 7.945473, "activity_lines": {"activity_5": 7.60848, "activity_10": 7.91839, "activity_20": 7.991924, "activity_30": 7.913296}, "trend_signal": 0, "fair_value": 9.499039, "relative_strength": -2.230183, "rate_of_change": -0.7959945193205956, "market_dynamics": -0.264761, "expectation": {"probability": 44.4112, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.228067, "high": 7.267457, "low": 6.824319, "close": 6.98188, "volume": 7475974}, "trend_line": 7.880039, "activity_lines": {"activity_5": 7.345423, "activity_10": 7.701463, "activity_20": 7.903473, "activity_30": 7.851129}, "trend_signal": 0, "fair_value": 9.478406, "relative_strength": -7.434109, "rate_of_change": -0.8235381329720681, "market_dynamics": -0.735113, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.98188, "high": 7.070507, "low": 6.804625, "close": 6.962185, "volume": 6384008}, "trend_line": 7.820472, "activity_lines": {"activity_5": 7.144035, "activity_10": 7.514155, "activity_20": 7.815458, "activity_30": 7.791913}, "trend_signal": 0, "fair_value": 9.457949, "relative_strength": -8.188098, "rate_of_change": -0.755922654697526, "market_dynamics": -0.97488, "expectation": {"probability": 43.1829, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.962185, "high": 6.972032, "low": 6.538742, "close": 6.775083, "volume": 7250113}, "trend_line": 7.76315, "activity_lines": {"activity_5": 6.96875, "activity_10": 7.324253, "activity_20": 7.710397, "activity_30": 7.724468}, "trend_signal": 0, "fair_value": 9.436313, "relative_strength": -7.554489, "rate_of_change": -0.7329736619477598, "market_dynamics": -1.058689, "expectation": {"probability": 42.543, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.82432, "high": 6.863709, "low": 6.459962, "close": 6.58798, "volume": 11735490}, "trend_line": 7.701549, "activity_lines": {"activity_5": 6.807908, "activity_10": 7.136581, "activity_20": 7.588901, "activity_30": 7.648651}, "trend_signal": 0, "fair_value": 9.413527, "relative_strength": -9.637565, "rate_of_change": -0.7935052137341216, "market_dynamics": -1.105089, "expectation": {"probability": 41.9218, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.58798, "high": 6.706149, "low": 6.450115, "close": 6.528895, "volume": 7280265}, "trend_line": 7.641566, "activity_lines": {"activity_5": 6.68186, "activity_10": 6.973367, "activity_20": 7.468015, "activity_30": 7.572996}, "trend_signal": 0, "fair_value": 9.390633, "relative_strength": -8.784758, "rate_of_change": -0.7788433209994495, "market_dynamics": -1.166295, "expectation": {"probability": 41.3185, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.54859, "high": 6.784929, "low": 6.410725, "close": 6.46981, "volume": 10161713}, "trend_line": 7.5757, "activity_lines": {"activity_5": 6.582728, "activity_10": 6.828037, "activity_20": 7.348673, "activity_30": 7.497399}, "trend_signal": 0, "fair_value": 9.367634, "relative_strength": -9.183489, "rate_of_change": -0.861943742944833, "market_dynamics": -1.18854, "expectation": {"probability": 40.7323, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.420572, "high": 7.188678, "low": 6.322097, "close": 6.962185, "volume": 25240852}, "trend_line": 7.545492, "activity_lines": {"activity_5": 6.68186, "activity_10": 6.800149, "activity_20": 7.28293, "activity_30": 7.457817}, "trend_signal": 0, "fair_value": 9.348842, "relative_strength": -0.448439, "rate_of_change": -0.39874863048959186, "market_dynamics": -1.001532, "expectation": {"probability": 34.0627, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.893252, "high": 7.109897, "low": 6.607675, "close": 6.873557, "volume": 19137972}, "trend_line": 7.505154, "activity_lines": {"activity_5": 6.751448, "activity_10": 6.780275, "activity_20": 7.213994, "activity_30": 7.414466}, "trend_signal": 0, "fair_value": 9.329653, "relative_strength": -3.767477, "rate_of_change": -0.5345973463360667, "market_dynamics": -0.822245, "expectation": {"probability": 40.988, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.804624, "high": 6.98188, "low": 6.647065, "close": 6.666759, "volume": 17191299}, "trend_line": 7.511096, "activity_lines": {"activity_5": 6.74554, "activity_10": 6.741959, "activity_20": 7.128889, "activity_30": 7.360376}, "trend_signal": 0, "fair_value": 9.30917, "relative_strength": -4.040072, "rate_of_change": 0.07917225948994669, "market_dynamics": -0.606757, "expectation": {"probability": 40.5191, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.66676, "high": 6.725845, "low": 6.233469, "close": 6.243317, "volume": 10578787}, "trend_line": 7.508796, "activity_lines": {"activity_5": 6.593231, "activity_10": 6.640082, "activity_20": 7.005869, "activity_30": 7.278584}, "trend_signal": 0, "fair_value": 9.285766, "relative_strength": -8.424141, "rate_of_change": -0.030621363380257272, "market_dynamics": -0.572675, "expectation": {"probability": 39.974, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.253165, "high": 6.410725, "low": 6.066062, "close": 6.164537, "volume": 6792715}, "trend_line": 7.465375, "activity_lines": {"activity_5": 6.433702, "activity_10": 6.541786, "activity_20": 6.884389, "activity_30": 7.191858}, "trend_signal": 0, "fair_value": 9.26212, "relative_strength": -10.534354, "rate_of_change": -0.5782684734010669, "market_dynamics": -0.846091, "expectation": {"probability": 39.4433, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.19408, "high": 7.306847, "low": 6.19408, "close": 7.129592, "volume": 44028518}, "trend_line": 7.465541, "activity_lines": {"activity_5": 6.616209, "activity_10": 6.633815, "activity_20": 6.867407, "activity_30": 7.170194}, "trend_signal": 0, "fair_value": 9.246086, "relative_strength": -11.93567, "rate_of_change": 0.0022235989484802906, "market_dynamics": -0.586481, "expectation": {"probability": 33.1314, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.25761, "high": 7.838613, "low": 7.247762, "close": 7.838613, "volume": 13509586}, "trend_line": 7.491298, "activity_lines": {"activity_5": 7.023896, "activity_10": 6.851714, "activity_20": 6.925384, "activity_30": 7.194263}, "trend_signal": 0, "fair_value": 9.235583, "relative_strength": -12.283635, "rate_of_change": 0.34501183504316146, "market_dynamics": -0.247445, "expectation": {"probability": 31.3912, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.577175, "high": 8.626413, "low": 6.94249, "close": 7.001575, "volume": 34895792}, "trend_line": 7.461425, "activity_lines": {"activity_5": 7.088233, "activity_10": 6.898086, "activity_20": 6.908072, "activity_30": 7.162668}, "trend_signal": 0, "fair_value": 9.219035, "relative_strength": -17.652565, "rate_of_change": -0.3987693454458676, "market_dynamics": 0.227564, "expectation": {"probability": 39.4644, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.129592, "high": 7.425018, "low": 6.991727, "close": 7.13944, "volume": 20882165}, "trend_line": 7.431581, "activity_lines": {"activity_5": 7.176204, "activity_10": 6.962006, "activity_20": 6.91114, "activity_30": 7.141895}, "trend_signal": 0, "fair_value": 9.203743, "relative_strength": -18.099847, "rate_of_change": -0.39997721614838666, "market_dynamics": 0.762384, "expectation": {"probability": 35.0985, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.208373, "high": 7.306847, "low": 7.011422, "close": 7.237915, "volume": 22520833}, "trend_line": 7.410239, "activity_lines": {"activity_5": 7.237259, "activity_10": 7.032729, "activity_20": 6.928176, "activity_30": 7.129401}, "trend_signal": 0, "fair_value": 9.189394, "relative_strength": -18.648292, "rate_of_change": -0.28717980736535925, "market_dynamics": 0.791823, "expectation": {"probability": 35.8286, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.33639, "high": 8.262056, "low": 6.912947, "close": 6.962185, "volume": 65927399}, "trend_line": 7.373507, "activity_lines": {"activity_5": 7.134845, "activity_10": 7.039353, "activity_20": 6.922607, "activity_30": 7.100494}, "trend_signal": 0, "fair_value": 9.173255, "relative_strength": -20.070458, "rate_of_change": -0.495692514101094, "market_dynamics": 0.811177, "expectation": {"probability": 40.5592, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.962185, "high": 7.76968, "low": 6.86371, "close": 7.543188, "volume": 46441383}, "trend_line": 7.371148, "activity_lines": {"activity_5": 7.237259, "activity_10": 7.151615, "activity_20": 6.978691, "activity_30": 7.111441}, "trend_signal": 0, "fair_value": 9.161528, "relative_strength": -18.405118, "rate_of_change": -0.03199291734584672, "market_dynamics": 0.880067, "expectation": {"probability": 33.6143, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.474255, "high": 7.740138, "low": 7.050812, "close": 7.090202, "volume": 42852233}, "trend_line": 7.36837, "activity_lines": {"activity_5": 7.208372, "activity_10": 7.169341, "activity_20": 6.993462, "activity_30": 7.093315}, "trend_signal": 0, "fair_value": 9.146733, "relative_strength": -19.921753, "rate_of_change": -0.037687480973115306, "market_dynamics": 0.908205, "expectation": {"probability": 40.8546, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.109897, "high": 7.641663, "low": 6.814473, "close": 7.090202, "volume": 36367203}, "trend_line": 7.333296, "activity_lines": {"activity_5": 7.173578, "activity_10": 7.179367, "activity_20": 7.009734, "activity_30": 7.075369}, "trend_signal": 0, "fair_value": 9.132148, "relative_strength": -17.129317, "rate_of_change": -0.4760075837668281, "market_dynamics": 0.88191, "expectation": {"probability": 39.3822, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.090202, "high": 7.65151, "low": 7.001575, "close": 7.434865, "volume": 35276329}, "trend_line": 7.287528, "activity_lines": {"activity_5": 7.256953, "activity_10": 7.236662, "activity_20": 7.059488, "activity_30": 7.081922}, "trend_signal": 0, "fair_value": 9.120195, "relative_strength": -14.061145, "rate_of_change": -0.6241122682079082, "market_dynamics": 0.847177, "expectation": {"probability": 33.418, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.434865, "high": 8.468853, "low": 7.208373, "close": 8.468853, "volume": 62247381}, "trend_line": 7.280141, "activity_lines": {"activity_5": 7.671862, "activity_10": 7.458857, "activity_20": 7.205559, "activity_30": 7.158136}, "trend_signal": 0, "fair_value": 9.11564, "relative_strength": -3.384235, "rate_of_change": -0.10136496216549135, "market_dynamics": 0.907833, "expectation": {"probability": 34.0875, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.557479, "high": 9.10894, "low": 8.252207, "close": 8.459005, "volume": 93464915}, "trend_line": 7.269815, "activity_lines": {"activity_5": 7.983043, "activity_10": 7.654912, "activity_20": 7.343518, "activity_30": 7.234192}, "trend_signal": 0, "fair_value": 9.11108, "relative_strength": -2.452827, "rate_of_change": -0.14183791220527261, "market_dynamics": 1.073184, "expectation": {"probability": 41.4592, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.459006, "high": 9.059703, "low": 8.380226, "close": 8.911991, "volume": 55910245}, "trend_line": 7.282745, "activity_lines": {"activity_5": 8.384164, "activity_10": 7.922048, "activity_20": 7.516599, "activity_30": 7.340139}, "trend_signal": 1, "fair_value": 9.109707, "relative_strength": 3.646626, "rate_of_change": 0.17785872130170965, "market_dynamics": 1.280215, "expectation": {"probability": 28.9385, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.921839, "high": 10.024759, "low": 8.183276, "close": 9.758876, "volume": 142601552}, "trend_line": 7.337932, "activity_lines": {"activity_5": 8.946129, "activity_10": 8.308428, "activity_20": 7.75927, "activity_30": 7.499889}, "trend_signal": 1, "fair_value": 9.114153, "relative_strength": 13.369161, "rate_of_change": 0.7577774589114419, "market_dynamics": 1.480918, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.158179, "high": 9.355129, "low": 8.094648, "close": 8.16358, "volume": 81029122}, "trend_line": 7.343204, "activity_lines": {"activity_5": 8.798416, "activity_10": 8.357128, "activity_20": 7.834627, "activity_30": 7.553157}, "trend_signal": 1, "fair_value": 9.107687, "relative_strength": 2.294722, "rate_of_change": 0.07184585520824834, "market_dynamics": 1.395016, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.173428, "high": 9.236958, "low": 7.73029, "close": 8.951381, "volume": 54725447}, "trend_line": 7.365276, "activity_lines": {"activity_5": 8.864723, "activity_10": 8.532235, "activity_20": 7.976947, "activity_30": 7.65691}, "trend_signal": 1, "fair_value": 9.106631, "relative_strength": 13.324272, "rate_of_change": 0.3005772412151378, "market_dynamics": 1.263987, "expectation": {"probability": 31.5083, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.862753, "high": 9.404366, "low": 8.567328, "close": 9.059703, "volume": 34478903}, "trend_line": 7.403025, "activity_lines": {"activity_5": 8.934968, "activity_10": 8.690869, "activity_20": 8.120111, "activity_30": 7.766228}, "trend_signal": 1, "fair_value": 9.106316, "relative_strength": 10.696088, "rate_of_change": 0.5125266181471095, "market_dynamics": 1.140249, "expectation": {"probability": 33.2998, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.158178, "high": 9.404366, "low": 8.252208, "close": 8.498396, "volume": 36548060}, "trend_line": 7.439461, "activity_lines": {"activity_5": 8.778065, "activity_10": 8.719875, "activity_20": 8.199407, "activity_30": 7.836897}, "trend_signal": 1, "fair_value": 9.102263, "relative_strength": 2.683123, "rate_of_change": 0.4921771843266671, "market_dynamics": 0.898336, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.468853, "high": 8.695345, "low": 8.390073, "close": 8.55748, "volume": 5280500}, "trend_line": 7.483774, "activity_lines": {"activity_5": 8.668429, "activity_10": 8.734019, "activity_20": 8.275607, "activity_30": 7.909028}, "trend_signal": 1, "fair_value": 9.098655, "relative_strength": 4.989084, "rate_of_change": 0.5956479911649609, "market_dynamics": 0.749647, "expectation": {"probability": 34.2803, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.665803, "high": 8.803668, "low": 8.271902, "close": 8.350682, "volume": 15248814}, "trend_line": 7.529401, "activity_lines": {"activity_5": 8.569954, "activity_10": 8.683886, "activity_20": 8.321093, "activity_30": 7.964957}, "trend_signal": 1, "fair_value": 9.093734, "relative_strength": -1.578604, "rate_of_change": 0.6096790202376453, "market_dynamics": 0.554709, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.370378, "high": 9.18772, "low": 8.291598, "close": 8.498396, "volume": 39606227}, "trend_line": 7.580608, "activity_lines": {"activity_5": 8.508243, "activity_10": 8.643959, "activity_20": 8.370237, "activity_30": 8.027473}, "trend_signal": 1, "fair_value": 9.089843, "relative_strength": -1.630663, "rate_of_change": 0.6800939410718034, "market_dynamics": 0.34616, "expectation": {"probability": 38.9664, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.51809, "high": 9.236958, "low": 8.508243, "close": 8.734735, "volume": 77575442}, "trend_line": 7.64593, "activity_lines": {"activity_5": 8.555511, "activity_10": 8.646466, "activity_20": 8.435371, "activity_30": 8.101933}, "trend_signal": 1, "fair_value": 9.087537, "relative_strength": -1.052443, "rate_of_change": 0.8616986922421013, "market_dynamics": 0.313016, "expectation": {"probability": 40.241, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.902143, "high": 9.335433, "low": 8.705193, "close": 8.99077, "volume": 72876793}, "trend_line": 7.726023, "activity_lines": {"activity_5": 8.709788, "activity_10": 8.690511, "activity_20": 8.520623, "activity_30": 8.188697}, "trend_signal": 1, "fair_value": 9.086913, "relative_strength": 5.264228, "rate_of_change": 1.0475246307512593, "market_dynamics": 0.316277, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.961228, "high": 9.246806, "low": 8.665803, "close": 9.020313, "volume": 44025164}, "trend_line": 7.80907, "activity_lines": {"activity_5": 8.841088, "activity_10": 8.738495, "activity_20": 8.599215, "activity_30": 8.272199}, "trend_signal": 1, "fair_value": 9.086486, "relative_strength": 3.154408, "rate_of_change": 1.0748997252532195, "market_dynamics": 0.298606, "expectation": {"probability": 38.8702, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.030161, "high": 10.29064, "low": 9.030161, "close": 9.315738, "volume": 66069670}, "trend_line": 7.903934, "activity_lines": {"activity_5": 9.040008, "activity_10": 8.853622, "activity_20": 8.696987, "activity_30": 8.369404}, "trend_signal": 1, "fair_value": 9.087957, "relative_strength": 5.159344, "rate_of_change": 1.2147925425178592, "market_dynamics": 0.314336, "expectation": {"probability": 42.7614, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.433908, "high": 9.680095, "low": 8.99077, "close": 9.030161, "volume": 47496461}, "trend_line": 7.972867, "activity_lines": {"activity_5": 9.079398, "activity_10": 8.895876, "activity_20": 8.757666, "activity_30": 8.442063}, "trend_signal": 1, "fair_value": 9.052017, "relative_strength": 4.696401, "rate_of_change": 0.8721353189437102, "market_dynamics": 0.158138, "expectation": {"probability": 47.4762, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.000619, "high": 9.118789, "low": 8.51809, "close": 8.744583, "volume": 31714972}, "trend_line": 8.035234, "activity_lines": {"activity_5": 8.988145, "activity_10": 8.884776, "activity_20": 8.7813, "activity_30": 8.491852}, "trend_signal": 1, "fair_value": 9.001828, "relative_strength": 2.185341, "rate_of_change": 0.7822405666619165, "market_dynamics": -0.111499, "expectation": {"probability": 41.6348, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.665803, "high": 8.91199, "low": 8.390073, "close": 8.892295, "volume": 19986081}, "trend_line": 8.109419, "activity_lines": {"activity_5": 8.945472, "activity_10": 8.906261, "activity_20": 8.813281, "activity_30": 8.547146}, "trend_signal": 1, "fair_value": 8.95749, "relative_strength": 6.300466, "rate_of_change": 0.9232462925161848, "market_dynamics": -0.31231, "expectation": {"probability": 39.5703, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.547633, "high": 8.803668, "low": 7.208373, "close": 8.025715, "volume": 87580499}, "trend_line": 8.168832, "activity_lines": {"activity_5": 8.620504, "activity_10": 8.763025, "activity_20": 8.754149, "activity_30": 8.541746}, "trend_signal": 1, "fair_value": 8.912628, "relative_strength": 1.145912, "rate_of_change": 0.732641882235944, "market_dynamics": -0.521367, "expectation": {"probability": 42.3517, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.025715, "high": 8.449158, "low": 7.582577, "close": 7.96663, "volume": 60396164}, "trend_line": 8.228902, "activity_lines": {"activity_5": 8.342148, "activity_10": 8.618714, "activity_20": 8.684935, "activity_30": 8.5287}, "trend_signal": 1, "fair_value": 8.85888, "relative_strength": 0.843647, "rate_of_change": 0.7353560460051036, "market_dynamics": -0.733894, "expectation": {"probability": 41.8955, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.92724, "high": 8.193123, "low": 7.799223, "close": 8.084801, "volume": 35207354}, "trend_line": 8.260742, "activity_lines": {"activity_5": 8.193123, "activity_10": 8.502872, "activity_20": 8.624443, "activity_30": 8.519403}, "trend_signal": 0, "fair_value": 8.81955, "relative_strength": 1.050701, "rate_of_change": 0.38692890011329284, "market_dynamics": -0.883541, "expectation": {"probability": 36.5231, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.0848, "high": 8.488547, "low": 7.878003, "close": 8.271902, "volume": 22396400}, "trend_line": 8.275185, "activity_lines": {"activity_5": 8.169489, "activity_10": 8.428568, "activity_20": 8.5836, "activity_30": 8.520123}, "trend_signal": 0, "fair_value": 8.788001, "relative_strength": 3.775003, "rate_of_change": 0.1748390156719576, "market_dynamics": -0.963323, "expectation": {"probability": 37.0253, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.370378, "high": 8.754431, "low": 8.183276, "close": 8.51809, "volume": 35988398}, "trend_line": 8.325736, "activity_lines": {"activity_5": 8.259429, "activity_10": 8.40744, "activity_20": 8.567093, "activity_30": 8.535795}, "trend_signal": 0, "fair_value": 8.763868, "relative_strength": 4.597704, "rate_of_change": 0.6108745605082989, "market_dynamics": -0.965304, "expectation": {"probability": 37.0158, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.547633, "high": 8.715041, "low": 8.193123, "close": 8.32114, "volume": 33102900}, "trend_line": 8.365126, "activity_lines": {"activity_5": 8.308667, "activity_10": 8.359098, "activity_20": 8.533706, "activity_30": 8.535498}, "trend_signal": 0, "fair_value": 8.734995, "relative_strength": 1.858295, "rate_of_change": 0.47311132613382084, "market_dynamics": -0.916491, "expectation": {"probability": 42.6941, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.32114, "high": 8.380225, "low": 7.828765, "close": 7.838613, "volume": 20631200}, "trend_line": 8.385149, "activity_lines": {"activity_5": 8.177367, "activity_10": 8.235735, "activity_20": 8.461209, "activity_30": 8.50153}, "trend_signal": 0, "fair_value": 8.709486, "relative_strength": -3.298217, "rate_of_change": 0.23936280218612516, "market_dynamics": -0.979484, "expectation": {"probability": 42.9993, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.838613, "high": 7.986325, "low": 7.720443, "close": 7.789375, "volume": 21555432}, "trend_line": 8.412722, "activity_lines": {"activity_5": 8.038189, "activity_10": 8.130278, "activity_20": 8.385571, "activity_30": 8.463093}, "trend_signal": 0, "fair_value": 8.680868, "relative_strength": -2.818075, "rate_of_change": 0.32883136602581886, "market_dynamics": -1.116664, "expectation": {"probability": 42.5912, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.779528, "high": 7.976478, "low": 7.53334, "close": 7.789375, "volume": 37804636}, "trend_line": 8.420928, "activity_lines": {"activity_5": 7.918706, "activity_10": 8.04738, "activity_20": 8.315466, "activity_30": 8.422877}, "trend_signal": 0, "fair_value": 8.653988, "relative_strength": -3.951923, "rate_of_change": 0.09754274538014558, "market_dynamics": -1.29824, "expectation": {"probability": 40.808, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.799223, "high": 8.065105, "low": 7.641663, "close": 7.661358, "volume": 36427928}, "trend_line": 8.439967, "activity_lines": {"activity_5": 7.788719, "activity_10": 7.958573, "activity_20": 8.239218, "activity_30": 8.373872}, "trend_signal": 0, "fair_value": 8.621134, "relative_strength": -4.635487, "rate_of_change": 0.2260914711537655, "market_dynamics": -1.44671, "expectation": {"probability": 41.3348, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.641663, "high": 7.779528, "low": 7.434865, "close": 7.503798, "volume": 19055500}, "trend_line": 8.453753, "activity_lines": {"activity_5": 7.663327, "activity_10": 7.8635, "activity_20": 8.151951, "activity_30": 8.313474}, "trend_signal": 0, "fair_value": 8.588698, "relative_strength": -5.21777, "rate_of_change": 0.1633418708864787, "market_dynamics": -1.486953, "expectation": {"probability": 40.6362, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.434865, "high": 7.92724, "low": 7.326543, "close": 7.57273, "volume": 25393700}, "trend_line": 8.458349, "activity_lines": {"activity_5": 7.615403, "activity_10": 7.790449, "activity_20": 8.076266, "activity_30": 8.256634}, "trend_signal": 0, "fair_value": 8.556494, "relative_strength": -7.54865, "rate_of_change": 0.054366386148251296, "market_dynamics": -1.469289, "expectation": {"probability": 37.2734, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.582577, "high": 8.380225, "low": 7.503797, "close": 7.671205, "volume": 68291449}, "trend_line": 8.431761, "activity_lines": {"activity_5": 7.618029, "activity_10": 7.742465, "activity_20": 8.013664, "activity_30": 8.20585}, "trend_signal": 0, "fair_value": 8.526792, "relative_strength": -7.278079, "rate_of_change": -0.31434030447313394, "market_dynamics": -1.338031, "expectation": {"probability": 37.8833, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.621967, "high": 7.946935, "low": 7.582577, "close": 7.878003, "volume": 33781345}, "trend_line": 8.412394, "activity_lines": {"activity_5": 7.697465, "activity_10": 7.739601, "activity_20": 7.974696, "activity_30": 8.170124}, "trend_signal": 0, "fair_value": 8.497668, "relative_strength": -6.327268, "rate_of_change": -0.2296910455597475, "market_dynamics": -1.21703, "expectation": {"probability": 38.8104, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.956782, "high": 8.094648, "low": 7.878003, "close": 7.937088, "volume": 34357202}, "trend_line": 8.379897, "activity_lines": {"activity_5": 7.790688, "activity_10": 7.75464, "activity_20": 7.945435, "activity_30": 8.139459}, "trend_signal": 0, "fair_value": 8.470605, "relative_strength": -7.383604, "rate_of_change": -0.3862990725351322, "market_dynamics": -0.864108, "expectation": {"probability": 39.5075, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.937088, "high": 8.301446, "low": 7.897698, "close": 7.937088, "volume": 42832999}, "trend_line": 8.319171, "activity_lines": {"activity_5": 7.865529, "activity_10": 7.780244, "activity_20": 7.921191, "activity_30": 8.110891}, "trend_signal": 0, "fair_value": 8.444541, "relative_strength": -9.320668, "rate_of_change": -0.7246628449013031, "market_dynamics": -0.480454, "expectation": {"probability": 41.3389, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.966631, "high": 8.015868, "low": 7.681053, "close": 7.749985, "volume": 35610643}, "trend_line": 8.305384, "activity_lines": {"activity_5": 7.849117, "activity_10": 7.778812, "activity_20": 7.884286, "activity_30": 8.074169}, "trend_signal": 0, "fair_value": 8.418648, "relative_strength": -9.889941, "rate_of_change": -0.16572564742329082, "market_dynamics": -0.344694, "expectation": {"probability": 42.3898, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.720443, "high": 8.12419, "low": 7.65151, "close": 7.80907, "volume": 33505299}, "trend_line": 8.267307, "activity_lines": {"activity_5": 7.840582, "activity_10": 7.789733, "activity_20": 7.860465, "activity_30": 8.042149}, "trend_signal": 0, "fair_value": 8.39937, "relative_strength": -10.155476, "rate_of_change": -0.45846164367595127, "market_dynamics": -0.172758, "expectation": {"probability": 39.3734, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.789375, "high": 7.858308, "low": 7.395475, "close": 7.444713, "volume": 49397500}, "trend_line": 8.213474, "activity_lines": {"activity_5": 7.701404, "activity_10": 7.73405, "activity_20": 7.807757, "activity_30": 7.989078}, "trend_signal": 0, "fair_value": 8.376073, "relative_strength": -17.799378, "rate_of_change": -0.6511552068890256, "market_dynamics": -0.255591, "expectation": {"probability": 42.3286, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.444712, "high": 7.681053, "low": 7.444712, "close": 7.592425, "volume": 41280532}, "trend_line": 8.183275, "activity_lines": {"activity_5": 7.64035, "activity_10": 7.71149, "activity_20": 7.775307, "activity_30": 7.949011}, "trend_signal": 0, "fair_value": 8.354346, "relative_strength": -19.37818, "rate_of_change": -0.3676763328160489, "market_dynamics": -0.322453, "expectation": {"probability": 39.7054, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.621967, "high": 7.779528, "low": 7.306847, "close": 7.602273, "volume": 50223713}, "trend_line": 8.151435, "activity_lines": {"activity_5": 7.605555, "activity_10": 7.691975, "activity_20": 7.749985, "activity_30": 7.911527}, "trend_signal": 0, "fair_value": 8.338293, "relative_strength": -22.210148, "rate_of_change": -0.3890862765824289, "market_dynamics": -0.192923, "expectation": {"probability": 40.2503, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.661358, "high": 7.749985, "low": 7.33639, "close": 7.503798, "volume": 50473560}, "trend_line": 8.123206, "activity_lines": {"activity_5": 7.560257, "activity_10": 7.652764, "activity_20": 7.717301, "activity_30": 7.869744}, "trend_signal": 0, "fair_value": 8.3208, "relative_strength": -22.138207, "rate_of_change": -0.3463071226109221, "market_dynamics": -0.111788, "expectation": {"probability": 42.981, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.484102, "high": 7.828765, "low": 7.444713, "close": 7.602273, "volume": 49689530}, "trend_line": 8.093335, "activity_lines": {"activity_5": 7.564196, "activity_10": 7.632711, "activity_20": 7.696199, "activity_30": 7.836135}, "trend_signal": 0, "fair_value": 8.304685, "relative_strength": -22.776376, "rate_of_change": -0.3677242704419903, "market_dynamics": 0.094017, "expectation": {"probability": 42.4333, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.621967, "high": 7.720443, "low": 7.316695, "close": 7.425017, "volume": 39777098}, "trend_line": 8.049678, "activity_lines": {"activity_5": 7.522836, "activity_10": 7.581682, "activity_20": 7.660514, "activity_30": 7.793018}, "trend_signal": 0, "fair_value": 8.28413, "relative_strength": -25.054011, "rate_of_change": -0.5394191640405298, "market_dynamics": 0.096181, "expectation": {"probability": 42.9844, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.425017, "high": 7.434865, "low": 7.109897, "close": 7.13, "volume": 25669416}, "trend_line": 7.987652, "activity_lines": {"activity_5": 7.38445, "activity_10": 7.485251, "activity_20": 7.600764, "activity_30": 7.733684}, "trend_signal": 0, "fair_value": 8.263616, "relative_strength": -28.403858, "rate_of_change": -0.7705401383757259, "market_dynamics": -0.197447, "expectation": {"probability": 42.6889, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.14, "high": 7.17, "low": 7.02, "close": 7.12, "volume": 8280800}, "trend_line": 7.924308, "activity_lines": {"activity_5": 7.27356, "activity_10": 7.401676, "activity_20": 7.546672, "activity_30": 7.677706}, "trend_signal": 0, "fair_value": 8.245345, "relative_strength": -29.792012, "rate_of_change": -0.7930240325943074, "market_dynamics": -0.521805, "expectation": {"probability": 42.6053, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.15, "high": 7.19, "low": 7.02, "close": 7.16, "volume": 10102087}, "trend_line": 7.85245, "activity_lines": {"activity_5": 7.208154, "activity_10": 7.340229, "activity_20": 7.502109, "activity_30": 7.628396}, "trend_signal": 0, "fair_value": 8.228703, "relative_strength": -28.198793, "rate_of_change": -0.9068047329810976, "market_dynamics": -0.93554, "expectation": {"probability": 40.8816, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.02, "high": 7.2, "low": 7.0, "close": 7.03, "volume": 21609255}, "trend_line": 7.785778, "activity_lines": {"activity_5": 7.122334, "activity_10": 7.265873, "activity_20": 7.448397, "activity_30": 7.575335}, "trend_signal": 0, "fair_value": 8.215217, "relative_strength": -25.540198, "rate_of_change": -0.8490598475635057, "market_dynamics": -1.291917, "expectation": {"probability": 43.4754, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.06, "high": 7.26, "low": 7.02, "close": 7.17, "volume": 19970232}, "trend_line": 7.733292, "activity_lines": {"activity_5": 7.121333, "activity_10": 7.231137, "activity_20": 7.411634, "activity_30": 7.535607}, "trend_signal": 0, "fair_value": 8.206246, "relative_strength": -27.220372, "rate_of_change": -0.6741265933860435, "market_dynamics": -1.420728, "expectation": {"probability": 41.5467, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.19, "high": 7.33, "low": 7.08, "close": 7.18, "volume": 25386000}, "trend_line": 7.676216, "activity_lines": {"activity_5": 7.140667, "activity_10": 7.203214, "activity_20": 7.378773, "activity_30": 7.499911}, "trend_signal": 0, "fair_value": 8.194159, "relative_strength": -27.360436, "rate_of_change": -0.7380556689182235, "market_dynamics": -1.440885, "expectation": {"probability": 41.7141, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.22, "high": 7.41, "low": 7.18, "close": 7.35, "volume": 23665737}, "trend_line": 7.653692, "activity_lines": {"activity_5": 7.213333, "activity_10": 7.213698, "activity_20": 7.364395, "activity_30": 7.478865}, "trend_signal": 0, "fair_value": 8.184783, "relative_strength": -25.536908, "rate_of_change": -0.29342582334837586, "market_dynamics": -1.209537, "expectation": {"probability": 42.6093, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.36, "high": 8.7, "low": 7.34, "close": 8.5, "volume": 96176106}, "trend_line": 7.671471, "activity_lines": {"activity_5": 7.654, "activity_10": 7.43786, "activity_20": 7.460272, "activity_30": 7.533465}, "trend_signal": 0, "fair_value": 8.184462, "relative_strength": -12.623492, "rate_of_change": 0.2322931207579295, "market_dynamics": -0.427808, "expectation": {"probability": 40.2868, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.66, "high": 8.76, "low": 7.69, "close": 7.69, "volume": 130488131}, "trend_line": 7.658311, "activity_lines": {"activity_5": 7.735333, "activity_10": 7.496637, "activity_20": 7.474592, "activity_30": 7.534661}, "trend_signal": 0, "fair_value": 8.174521, "relative_strength": -16.531872, "rate_of_change": -0.17154467506948876, "market_dynamics": 0.266132, "expectation": {"probability": 45.205, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.75, "high": 8.19, "low": 7.5, "close": 8.13, "volume": 73881564}, "trend_line": 7.653581, "activity_lines": {"activity_5": 7.919333, "activity_10": 7.633818, "activity_20": 7.530726, "activity_30": 7.565092}, "trend_signal": 0, "fair_value": 8.163411, "relative_strength": -14.620872, "rate_of_change": -0.06176296575054663, "market_dynamics": 0.933617, "expectation": {"probability": 42.7729, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.12, "high": 8.45, "low": 7.95, "close": 8.43, "volume": 52768083}, "trend_line": 7.650644, "activity_lines": {"activity_5": 8.139333, "activity_10": 7.812727, "activity_20": 7.614232, "activity_30": 7.615184}, "trend_signal": 0, "fair_value": 8.156717, "relative_strength": -12.24148, "rate_of_change": -0.03837419372709571, "market_dynamics": 1.372119, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.44, "high": 9.25, "low": 8.15, "close": 8.19, "volume": 70134800}, "trend_line": 7.646273, "activity_lines": {"activity_5": 8.196, "activity_10": 7.924364, "activity_20": 7.672534, "activity_30": 7.649981}, "trend_signal": 1, "fair_value": 8.149172, "relative_strength": -15.067274, "rate_of_change": -0.05713244532094165, "market_dynamics": 1.323555, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.13, "high": 8.64, "low": 7.91, "close": 8.1, "volume": 67048182}, "trend_line": 7.654986, "activity_lines": {"activity_5": 8.166667, "activity_10": 8.000182, "activity_20": 7.72106, "activity_30": 7.679254}, "trend_signal": 1, "fair_value": 8.138118, "relative_strength": -14.748151, "rate_of_change": 0.11395094054319264, "market_dynamics": 1.262992, "expectation": {"probability": 45.1207, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.1, "high": 8.38, "low": 7.4, "close": 7.58, "volume": 86021500}, "trend_line": 7.648007, "activity_lines": {"activity_5": 7.990667, "activity_10": 7.964364, "activity_20": 7.718395, "activity_30": 7.674416}, "trend_signal": 1, "fair_value": 8.124106, "relative_strength": -22.198977, "rate_of_change": -0.09116933721368387, "market_dynamics": 1.096986, "expectation": {"probability": 47.7327, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.59, "high": 7.61, "low": 7.16, "close": 7.32, "volume": 33335600}, "trend_line": 7.632361, "activity_lines": {"activity_5": 7.735333, "activity_10": 7.871273, "activity_20": 7.69206, "activity_30": 7.653254}, "trend_signal": 1, "fair_value": 8.109487, "relative_strength": -23.849532, "rate_of_change": -0.20457617258979213, "market_dynamics": 0.795321, "expectation": {"probability": 47.638, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.33, "high": 7.52, "low": 7.22, "close": 7.33, "volume": 54404415}, "trend_line": 7.621316, "activity_lines": {"activity_5": 7.537333, "activity_10": 7.777273, "activity_20": 7.66727, "activity_30": 7.633747}, "trend_signal": 0, "fair_value": 8.098735, "relative_strength": -26.171032, "rate_of_change": -0.1447127566424098, "market_dynamics": 0.498083, "expectation": {"probability": 44.9384, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.32, "high": 7.8, "low": 7.21, "close": 7.7, "volume": 87354667}, "trend_line": 7.627856, "activity_lines": {"activity_5": 7.536, "activity_10": 7.747818, "activity_20": 7.678969, "activity_30": 7.638823}, "trend_signal": 0, "fair_value": 8.089482, "relative_strength": -22.571995, "rate_of_change": 0.08581195163670174, "market_dynamics": 0.357111, "expectation": {"probability": 43.2793, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.7, "high": 8.26, "low": 7.66, "close": 7.82, "volume": 71540899}, "trend_line": 7.636098, "activity_lines": {"activity_5": 7.607333, "activity_10": 7.733818, "activity_20": 7.70163, "activity_30": 7.65122}, "trend_signal": 0, "fair_value": 8.081248, "relative_strength": -21.613898, "rate_of_change": 0.10805133185523158, "market_dynamics": 0.281878, "expectation": {"probability": 44.0215, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.82, "high": 8.08, "low": 7.71, "close": 7.89, "volume": 59374704}, "trend_line": 7.643391, "activity_lines": {"activity_5": 7.720667, "activity_10": 7.744909, "activity_20": 7.729452, "activity_30": 7.667601}, "trend_signal": 1, "fair_value": 8.074647, "relative_strength": -18.962967, "rate_of_change": 0.09550689370409678, "market_dynamics": 0.327035, "expectation": {"probability": 45.8675, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.82, "high": 7.93, "low": 7.58, "close": 7.67, "volume": 38960383}, "trend_line": 7.636458, "activity_lines": {"activity_5": 7.74, "activity_10": 7.712364, "activity_20": 7.734952, "activity_30": 7.669317}, "trend_signal": 1, "fair_value": 8.066075, "relative_strength": -18.98677, "rate_of_change": -0.09070581368923922, "market_dynamics": 0.23936, "expectation": {"probability": 45.5769, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.74, "high": 7.85, "low": 7.38, "close": 7.51, "volume": 33358670}, "trend_line": 7.622221, "activity_lines": {"activity_5": 7.682667, "activity_10": 7.659091, "activity_20": 7.724048, "activity_30": 7.661159}, "trend_signal": 1, "fair_value": 8.054046, "relative_strength": -21.190802, "rate_of_change": -0.1864346009629137, "market_dynamics": -0.043014, "expectation": {"probability": 46.0772, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.53, "high": 7.92, "low": 7.49, "close": 7.78, "volume": 39736188}, "trend_line": 7.616985, "activity_lines": {"activity_5": 7.703333, "activity_10": 7.671636, "activity_20": 7.737048, "activity_30": 7.671338}, "trend_signal": 1, "fair_value": 8.044495, "relative_strength": -19.994438, "rate_of_change": -0.06869388856607568, "market_dynamics": -0.307808, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.68, "high": 7.74, "low": 7.23, "close": 7.53, "volume": 45980176}, "trend_line": 7.609652, "activity_lines": {"activity_5": 7.635333, "activity_10": 7.646182, "activity_20": 7.723095, "activity_30": 7.665726}, "trend_signal": 1, "fair_value": 8.034153, "relative_strength": -20.079595, "rate_of_change": -0.09627168755091463, "market_dynamics": -0.512114, "expectation": {"probability": 46.3374, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.49, "high": 7.82, "low": 7.45, "close": 7.6, "volume": 46052300}, "trend_line": 7.602683, "activity_lines": {"activity_5": 7.61, "activity_10": 7.643818, "activity_20": 7.714048, "activity_30": 7.665103}, "trend_signal": 1, "fair_value": 8.021328, "relative_strength": -19.247519, "rate_of_change": -0.09158106047424747, "market_dynamics": -0.603878, "expectation": {"probability": 46.813, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.66, "high": 7.88, "low": 6.95, "close": 6.96, "volume": 47472918}, "trend_line": 7.586526, "activity_lines": {"activity_5": 7.390667, "activity_10": 7.524727, "activity_20": 7.641333, "activity_30": 7.62364}, "trend_signal": 0, "fair_value": 8.005462, "relative_strength": -23.058434, "rate_of_change": -0.21251708114095716, "market_dynamics": -0.762172, "expectation": {"probability": 47.5683, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.9, "high": 7.56, "low": 6.43, "close": 7.56, "volume": 52229217}, "trend_line": 7.585445, "activity_lines": {"activity_5": 7.418667, "activity_10": 7.521273, "activity_20": 7.626762, "activity_30": 7.621929}, "trend_signal": 0, "fair_value": 7.995561, "relative_strength": -15.04267, "rate_of_change": -0.014248946092059917, "market_dynamics": -0.716403, "expectation": {"probability": 46.094, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.45, "high": 8.31, "low": 7.34, "close": 7.97, "volume": 116024518}, "trend_line": 7.597703, "activity_lines": {"activity_5": 7.58, "activity_10": 7.588182, "activity_20": 7.649429, "activity_30": 7.646738}, "trend_signal": 0, "fair_value": 7.988662, "relative_strength": -7.073363, "rate_of_change": 0.16159895694979137, "market_dynamics": -0.421182, "expectation": {"probability": 46.6313, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.92, "high": 7.98, "low": 7.5, "close": 7.81, "volume": 68887257}, "trend_line": 7.60791, "activity_lines": {"activity_5": 7.675333, "activity_10": 7.621091, "activity_20": 7.653905, "activity_30": 7.660435}, "trend_signal": 1, "fair_value": 7.980364, "relative_strength": -14.224792, "rate_of_change": 0.13434323505407225, "market_dynamics": -0.151427, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.85, "high": 8.78, "low": 7.75, "close": 8.43, "volume": 81919025}, "trend_line": 7.635501, "activity_lines": {"activity_5": 7.958667, "activity_10": 7.766909, "activity_20": 7.720714, "activity_30": 7.713473}, "trend_signal": 1, "fair_value": 7.974856, "relative_strength": -10.320872, "rate_of_change": 0.3626620188724532, "market_dynamics": 0.477397, "expectation": {"probability": 40.3377, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.47, "high": 8.58, "low": 8.26, "close": 8.54, "volume": 61939580}, "trend_line": 7.672667, "activity_lines": {"activity_5": 8.223333, "activity_10": 7.922909, "activity_20": 7.794476, "activity_30": 7.771828}, "trend_signal": 1, "fair_value": 7.970239, "relative_strength": -8.810046, "rate_of_change": 0.4867526047079299, "market_dynamics": 0.895053, "expectation": {"probability": 41.2742, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.53, "high": 8.84, "low": 8.13, "close": 8.47, "volume": 67345000}, "trend_line": 7.717333, "activity_lines": {"activity_5": 8.359333, "activity_10": 8.050364, "activity_20": 7.859619, "activity_30": 7.823269}, "trend_signal": 1, "fair_value": 7.965548, "relative_strength": -9.854654, "rate_of_change": 0.5821443834327793, "market_dynamics": 1.03344, "expectation": {"probability": 50.2271, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.46, "high": 9.76, "low": 8.31, "close": 9.59, "volume": 79165899}, "trend_line": 7.799667, "activity_lines": {"activity_5": 8.808, "activity_10": 8.364, "activity_20": 8.031238, "activity_30": 7.944086}, "trend_signal": 1, "fair_value": 7.970905, "relative_strength": -0.249969, "rate_of_change": 1.0668711587280264, "market_dynamics": 1.287069, "expectation": {"probability": 41.7467, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.86, "high": 9.96, "low": 8.4, "close": 9.07, "volume": 200571436}, "trend_line": 7.863333, "activity_lines": {"activity_5": 8.975333, "activity_10": 8.550182, "activity_20": 8.146667, "activity_30": 8.026043}, "trend_signal": 1, "fair_value": 7.973801, "relative_strength": -4.879134, "rate_of_change": 0.8162656174936642, "market_dynamics": 1.329769, "expectation": {"probability": 50.4433, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.98, "high": 9.79, "low": 8.73, "close": 9.17, "volume": 131315345}, "trend_line": 7.934667, "activity_lines": {"activity_5": 9.092, "activity_10": 8.726545, "activity_20": 8.267, "activity_30": 8.110344}, "trend_signal": 1, "fair_value": 7.976029, "relative_strength": -3.355795, "rate_of_change": 0.907172569189175, "market_dynamics": 1.380083, "expectation": {"probability": 41.9301, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.11, "high": 9.23, "low": 8.26, "close": 8.37, "volume": 92751645}, "trend_line": 7.974667, "activity_lines": {"activity_5": 8.892667, "activity_10": 8.728909, "activity_20": 8.303571, "activity_30": 8.13843}, "trend_signal": 1, "fair_value": 7.973441, "relative_strength": -10.99694, "rate_of_change": 0.504116933955767, "market_dynamics": 1.249809, "expectation": {"probability": 50.6329, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c461a2f3-e6d0-493e-95fd-23018ca324c5/", "share_image": "https://sharemaestro.com/terminal/c461a2f3-e6d0-493e-95fd-23018ca324c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}