{"ticker": {"uuid": "c461acf2-de24-4cb9-b3d2-9b30ac99e7cb", "symbol": "CRSPN", "name": "CRISPR Therapeutics AG", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRSPN rose 10.06%, moving from 885.89 to 975.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.31 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is negative at 32.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "975.00"}, {"label": "12-Week Change", "value": "10.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.31"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 835.419983, "high": 975.0, "low": 835.419983, "close": 975.0, "volume": 1352}, "trend_line": 948.495335, "activity_lines": {"activity_5": 913.953996, "activity_10": 924.979087, "activity_20": 918.556189, "activity_30": 927.872279}, "trend_signal": 0, "fair_value": 997.017696, "relative_strength": -10.305538, "rate_of_change": -0.7845226566926711, "market_dynamics": 0.595918, "expectation": {"probability": 32.4272, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1180.0, "high": 1180.0, "low": 1065.0, "close": 1065.0, "volume": 18}, "trend_line": 967.900999, "activity_lines": {"activity_5": 1079.866667, "activity_10": 1002.654545, "activity_20": 952.236903, "activity_30": 952.445503}, "trend_signal": 0, "fair_value": 1773.869863, "relative_strength": -13.724453, "rate_of_change": 0.01498301224688706, "market_dynamics": 1.026482, "expectation": {"probability": 33.743, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1065.0, "high": 1065.0, "low": 1065.0, "close": 1065.0, "volume": 0}, "trend_line": 968.045998, "activity_lines": {"activity_5": 1090.4, "activity_10": 1023.963636, "activity_20": 964.210713, "activity_30": 958.709955}, "trend_signal": 0, "fair_value": 1769.080202, "relative_strength": -13.914452, "rate_of_change": 0.01498076767664314, "market_dynamics": 1.115779, "expectation": {"probability": 31.5703, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1065.0, "high": 1065.0, "low": 1065.0, "close": 1065.0, "volume": 0}, "trend_line": 968.016665, "activity_lines": {"activity_5": 1088.0, "activity_10": 1040.618182, "activity_20": 975.755951, "activity_30": 964.965052}, "trend_signal": 0, "fair_value": 1764.354832, "relative_strength": -11.029103, "rate_of_change": -0.0030301246077838865, "market_dynamics": 1.043531, "expectation": {"probability": 31.129, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1065.0, "high": 1065.0, "low": 925.0, "close": 927.5, "volume": 10}, "trend_line": 963.399998, "activity_lines": {"activity_5": 1026.833333, "activity_10": 1027.727273, "activity_20": 973.647618, "activity_30": 962.351074}, "trend_signal": 0, "fair_value": 1758.7758, "relative_strength": -22.199269, "rate_of_change": -0.4769201984761292, "market_dynamics": 0.934944, "expectation": {"probability": 36.6496, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 960.0, "high": 960.0, "low": 960.0, "close": 960.0, "volume": 17}, "trend_line": 959.866665, "activity_lines": {"activity_5": 993.333333, "activity_10": 1021.063636, "activity_20": 974.730952, "activity_30": 962.131719}, "trend_signal": 1, "fair_value": 1753.485894, "relative_strength": -18.930922, "rate_of_change": -0.36675659200073724, "market_dynamics": 0.8192, "expectation": {"probability": 29.3069, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 960.0, "high": 980.0, "low": 960.0, "close": 978.0, "volume": 117}, "trend_line": 956.933331, "activity_lines": {"activity_5": 980.5, "activity_10": 1016.054545, "activity_20": 977.532381, "activity_30": 963.301611}, "trend_signal": 1, "fair_value": 1748.384013, "relative_strength": -15.984486, "rate_of_change": -0.3055980697069065, "market_dynamics": 0.835972, "expectation": {"probability": 30.2734, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 978.0, "high": 978.0, "low": 978.0, "close": 978.0, "volume": 0}, "trend_line": 953.999998, "activity_lines": {"activity_5": 973.466667, "activity_10": 1009.1, "activity_20": 980.251905, "activity_30": 964.660751}, "trend_signal": 1, "fair_value": 1743.348823, "relative_strength": -14.691884, "rate_of_change": -0.3065347297428339, "market_dynamics": 0.712462, "expectation": {"probability": 31.3163, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 978.0, "high": 978.0, "low": 943.0, "close": 943.0, "volume": 12}, "trend_line": 949.899998, "activity_lines": {"activity_5": 960.566667, "activity_10": 993.836364, "activity_20": 979.55619, "activity_30": 963.951074}, "trend_signal": 1, "fair_value": 1738.151753, "relative_strength": -18.508398, "rate_of_change": -0.4297693929345294, "market_dynamics": 0.551525, "expectation": {"probability": 35.3422, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 943.0, "high": 943.0, "low": 943.0, "close": 943.0, "volume": 0}, "trend_line": 950.999998, "activity_lines": {"activity_5": 955.8, "activity_10": 977.263636, "activity_20": 978.945238, "activity_30": 963.505913}, "trend_signal": 1, "fair_value": 1733.021742, "relative_strength": -15.724861, "rate_of_change": 0.11580166357680345, "market_dynamics": 0.350946, "expectation": {"probability": 33.37, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 943.0, "high": 943.0, "low": 943.0, "close": 943.0, "volume": 0}, "trend_line": 952.099998, "activity_lines": {"activity_5": 950.0, "activity_10": 965.0, "activity_20": 978.419048, "activity_30": 962.989784}, "trend_signal": 0, "fair_value": 1727.9575, "relative_strength": -13.275896, "rate_of_change": 0.11566771843463482, "market_dynamics": 0.057923, "expectation": {"probability": 36.3243, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 943.0, "high": 943.0, "low": 943.0, "close": 943.0, "volume": 0}, "trend_line": 951.033331, "activity_lines": {"activity_5": 945.333333, "activity_10": 957.045455, "activity_20": 977.32619, "activity_30": 962.402687}, "trend_signal": 0, "fair_value": 1719.319422, "relative_strength": -11.930257, "rate_of_change": -0.1120330849953486, "market_dynamics": -0.103721, "expectation": {"probability": 36.571, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 943.0, "high": 943.0, "low": 943.0, "close": 943.0, "volume": 0}, "trend_line": 949.966665, "activity_lines": {"activity_5": 943.0, "activity_10": 951.309091, "activity_20": 975.595238, "activity_30": 961.884408}, "trend_signal": 0, "fair_value": 1712.736089, "relative_strength": -11.03017, "rate_of_change": -0.11215863474294374, "market_dynamics": -0.196968, "expectation": {"probability": 36.0275, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 943.0, "high": 943.0, "low": 943.0, "close": 943.0, "volume": 0}, "trend_line": 949.808331, "activity_lines": {"activity_5": 943.0, "activity_10": 947.790909, "activity_20": 973.22619, "activity_30": 961.434946}, "trend_signal": 0, "fair_value": 1706.152756, "relative_strength": -10.035675, "rate_of_change": -0.016667321689659675, "market_dynamics": -0.378607, "expectation": {"probability": 35.8198, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 943.0, "high": 943.0, "low": 943.0, "close": 943.0, "volume": 0}, "trend_line": 949.649998, "activity_lines": {"activity_5": 943.0, "activity_10": 946.490909, "activity_20": 970.247619, "activity_30": 960.995699}, "trend_signal": 0, "fair_value": 1699.569422, "relative_strength": -8.06382, "rate_of_change": -0.016669994864466034, "market_dynamics": -0.518911, "expectation": {"probability": 35.6145, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 943.0, "high": 943.0, "low": 943.0, "close": 943.0, "volume": 0}, "trend_line": 949.056665, "activity_lines": {"activity_5": 943.0, "activity_10": 944.909091, "activity_20": 967.278571, "activity_30": 960.566666}, "trend_signal": 0, "fair_value": 1692.986089, "relative_strength": -4.915672, "rate_of_change": -0.06247912401933472, "market_dynamics": -0.603919, "expectation": {"probability": 35.4115, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 943.0, "high": 943.0, "low": 943.0, "close": 943.0, "volume": 0}, "trend_line": 948.463332, "activity_lines": {"activity_5": 943.0, "activity_10": 943.636364, "activity_20": 963.966667, "activity_30": 960.175914}, "trend_signal": 0, "fair_value": 1687.434807, "relative_strength": -4.315547, "rate_of_change": -0.06251818483355955, "market_dynamics": -0.653733, "expectation": {"probability": 35.0247, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 943.0, "high": 943.0, "low": 943.0, "close": 943.0, "volume": 0}, "trend_line": 947.869999, "activity_lines": {"activity_5": 943.0, "activity_10": 943.0, "activity_20": 960.311905, "activity_30": 959.823441}, "trend_signal": 0, "fair_value": 1681.883525, "relative_strength": -1.711721, "rate_of_change": -0.06255729451858552, "market_dynamics": -0.586742, "expectation": {"probability": 34.8283, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 943.0, "high": 943.0, "low": 943.0, "close": 943.0, "volume": 0}, "trend_line": 947.276666, "activity_lines": {"activity_5": 943.0, "activity_10": 943.0, "activity_20": 956.314286, "activity_30": 959.509247}, "trend_signal": 0, "fair_value": 1676.332243, "relative_strength": 1.70441, "rate_of_change": -0.06259645316615087, "market_dynamics": -0.39719, "expectation": {"probability": 34.9583, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 943.0, "high": 943.0, "low": 943.0, "close": 943.0, "volume": 0}, "trend_line": 946.683333, "activity_lines": {"activity_5": 943.0, "activity_10": 943.0, "activity_20": 951.97381, "activity_30": 959.233333}, "trend_signal": 0, "fair_value": 1668.742499, "relative_strength": 2.953891, "rate_of_change": -0.06263566086827158, "market_dynamics": -0.311088, "expectation": {"probability": 34.1767, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 943.0, "high": 943.0, "low": 943.0, "close": 943.0, "volume": 0}, "trend_line": 950.65, "activity_lines": {"activity_5": 943.0, "activity_10": 943.0, "activity_20": 948.761905, "activity_30": 958.995699}, "trend_signal": 0, "fair_value": 1661.152756, "relative_strength": 5.842224, "rate_of_change": 0.4190067429865727, "market_dynamics": -0.304902, "expectation": {"probability": 33.7428, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 943.0, "high": 943.0, "low": 943.0, "close": 943.0, "volume": 0}, "trend_line": 955.116667, "activity_lines": {"activity_5": 943.0, "activity_10": 943.0, "activity_20": 946.678571, "activity_30": 958.502151}, "trend_signal": 0, "fair_value": 1653.563012, "relative_strength": 4.789488, "rate_of_change": 0.4698539946352527, "market_dynamics": -0.291626, "expectation": {"probability": 33.3199, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 943.0, "high": 943.0, "low": 943.0, "close": 943.0, "volume": 0}, "trend_line": 959.583333, "activity_lines": {"activity_5": 943.0, "activity_10": 943.0, "activity_20": 945.17619, "activity_30": 957.72043}, "trend_signal": 0, "fair_value": 1645.973269, "relative_strength": 0.182142, "rate_of_change": 0.46765658629219925, "market_dynamics": -0.219105, "expectation": {"probability": 32.9073, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 943.0, "high": 943.0, "low": 943.0, "close": 943.0, "volume": 9}, "trend_line": 963.85, "activity_lines": {"activity_5": 943.0, "activity_10": 943.0, "activity_20": 944.254762, "activity_30": 956.650538}, "trend_signal": 0, "fair_value": 1638.710448, "relative_strength": 0.410772, "rate_of_change": 0.4446374643316136, "market_dynamics": 0.022508, "expectation": {"probability": 31.9782, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 943.0, "high": 1050.0, "low": 943.0, "close": 1050.0, "volume": 5}, "trend_line": 967.35, "activity_lines": {"activity_5": 978.666667, "activity_10": 962.454545, "activity_20": 954.104762, "activity_30": 962.208602}, "trend_signal": 0, "fair_value": 1631.564037, "relative_strength": 8.849012, "rate_of_change": 0.36312704258961453, "market_dynamics": 0.451042, "expectation": {"probability": 30.8377, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1099.900024, "high": 1099.900024, "low": 1099.900024, "close": 1099.900024, "volume": 8}, "trend_line": 974.980001, "activity_lines": {"activity_5": 1023.833341, "activity_10": 989.036368, "activity_20": 968.123812, "activity_30": 970.760217}, "trend_signal": 0, "fair_value": 1623.550576, "relative_strength": 13.458703, "rate_of_change": 0.7887528815837073, "market_dynamics": 0.870703, "expectation": {"probability": 31.8481, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1099.900024, "high": 1099.900024, "low": 1099.900024, "close": 1099.900024, "volume": 0}, "trend_line": 982.610002, "activity_lines": {"activity_5": 1058.540014, "activity_10": 1012.765463, "activity_20": 981.476671, "activity_30": 978.819573}, "trend_signal": 0, "fair_value": 1615.537114, "relative_strength": 11.478534, "rate_of_change": 0.7825802572539118, "market_dynamics": 1.046659, "expectation": {"probability": 24.269, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1099.900024, "high": 1099.900024, "low": 1099.900024, "close": 1099.900024, "volume": 0}, "trend_line": 990.240002, "activity_lines": {"activity_5": 1082.786686, "activity_10": 1033.64183, "activity_20": 994.249054, "activity_30": 986.386671}, "trend_signal": 0, "fair_value": 1602.715961, "relative_strength": 10.575785, "rate_of_change": 0.7765033924415513, "market_dynamics": 1.12144, "expectation": {"probability": 23.8164, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1046.0, "high": 1046.0, "low": 1015.0, "close": 1015.0, "volume": 123}, "trend_line": 995.040002, "activity_lines": {"activity_5": 1068.273348, "activity_10": 1036.229101, "activity_20": 998.355244, "activity_30": 987.98409}, "trend_signal": 0, "fair_value": 1589.95314, "relative_strength": -2.467373, "rate_of_change": 0.4847309733302366, "market_dynamics": 1.133301, "expectation": {"probability": 31.4492, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1015.0, "high": 1015.0, "low": 1015.0, "close": 1015.0, "volume": 0}, "trend_line": 989.540002, "activity_lines": {"activity_5": 1048.96001, "activity_10": 1037.507282, "activity_20": 1002.118577, "activity_30": 989.271832}, "trend_signal": 0, "fair_value": 1573.94673, "relative_strength": -2.432676, "rate_of_change": -0.5527415972167118, "market_dynamics": 0.996791, "expectation": {"probability": 27.8137, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1015.0, "high": 1087.300049, "low": 1015.0, "close": 1087.300049, "volume": 500}, "trend_line": 986.450004, "activity_lines": {"activity_5": 1056.080021, "activity_10": 1050.621835, "activity_20": 1012.424772, "activity_30": 995.578932}, "trend_signal": 1, "fair_value": 1561.685833, "relative_strength": 4.722903, "rate_of_change": -0.31226610281086176, "market_dynamics": 1.085936, "expectation": {"probability": 20.4607, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1087.300049, "high": 1087.300049, "low": 1087.300049, "close": 1087.300049, "volume": 0}, "trend_line": 987.193339, "activity_lines": {"activity_5": 1064.040031, "activity_10": 1061.112751, "activity_20": 1022.043824, "activity_30": 1002.085386}, "trend_signal": 1, "fair_value": 1543.655705, "relative_strength": 6.747593, "rate_of_change": 0.07535455390398091, "market_dynamics": 1.081098, "expectation": {"probability": 26.9048, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1087.300049, "high": 1087.300049, "low": 1087.300049, "close": 1087.300049, "volume": 0}, "trend_line": 987.936674, "activity_lines": {"activity_5": 1072.840039, "activity_10": 1068.980029, "activity_20": 1030.975732, "activity_30": 1008.543884}, "trend_signal": 1, "fair_value": 1524.676859, "relative_strength": 7.578842, "rate_of_change": 0.07529781357246393, "market_dynamics": 1.009207, "expectation": {"probability": 26.097, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1087.300049, "high": 1087.300049, "low": 1080.0, "close": 1080.0, "volume": 24}, "trend_line": 988.436674, "activity_lines": {"activity_5": 1080.046696, "activity_10": 1072.896389, "activity_20": 1038.525255, "activity_30": 1014.483453}, "trend_signal": 1, "fair_value": 1507.505898, "relative_strength": 6.996364, "rate_of_change": 0.05061053133857039, "market_dynamics": 1.051411, "expectation": {"probability": 24.5087, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1080.0, "high": 1082.0, "low": 1080.0, "close": 1082.0, "volume": 93}, "trend_line": 993.586674, "activity_lines": {"activity_5": 1083.586686, "activity_10": 1074.685476, "activity_20": 1045.612873, "activity_30": 1020.519797}, "trend_signal": 1, "fair_value": 1492.447692, "relative_strength": 4.412132, "rate_of_change": 0.5210247793780239, "market_dynamics": 0.941397, "expectation": {"probability": 19.8565, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1082.0, "high": 1110.0, "low": 1082.0, "close": 1110.0, "volume": 46}, "trend_line": 998.586674, "activity_lines": {"activity_5": 1091.993343, "activity_10": 1080.983654, "activity_20": 1054.705253, "activity_30": 1028.030334}, "trend_signal": 1, "fair_value": 1477.12718, "relative_strength": 4.42382, "rate_of_change": 0.5032273611189757, "market_dynamics": 0.977884, "expectation": {"probability": 22.2738, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1130.0, "high": 1135.0, "low": 1130.0, "close": 1135.0, "volume": 45}, "trend_line": 1003.820007, "activity_lines": {"activity_5": 1107.220003, "activity_10": 1091.64365, "activity_20": 1065.383347, "activity_30": 1036.831194}, "trend_signal": 1, "fair_value": 1463.915641, "relative_strength": 8.252234, "rate_of_change": 0.5240739873923068, "market_dynamics": 1.039373, "expectation": {"probability": 24.972, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1135.0, "high": 1415.0, "low": 1135.0, "close": 1415.0, "volume": 1721}, "trend_line": 1018.386674, "activity_lines": {"activity_5": 1212.6, "activity_10": 1152.574556, "activity_20": 1101.813822, "activity_30": 1063.358935}, "trend_signal": 1, "fair_value": 1453.466923, "relative_strength": 34.443067, "rate_of_change": 1.4511233984600127, "market_dynamics": 1.196129, "expectation": {"probability": 27.4892, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1415.0, "high": 1430.0, "low": 1415.0, "close": 1430.0, "volume": 7}, "trend_line": 1034.620007, "activity_lines": {"activity_5": 1301.133333, "activity_10": 1210.503644, "activity_20": 1137.42525, "activity_30": 1089.914634}, "trend_signal": 1, "fair_value": 1445.966923, "relative_strength": 36.006699, "rate_of_change": 1.5940244913299029, "market_dynamics": 1.244754, "expectation": {"probability": 29.8429, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1446.680054, "high": 1481.650024, "low": 1446.680054, "close": 1481.650024, "volume": 760}, "trend_line": 1052.575008, "activity_lines": {"activity_5": 1383.550008, "activity_10": 1270.278192, "activity_20": 1175.63668, "activity_30": 1118.75528}, "trend_signal": 1, "fair_value": 1440.817244, "relative_strength": 42.449185, "rate_of_change": 1.7354198525565567, "market_dynamics": 1.326956, "expectation": {"probability": 36.7164, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1481.650024, "high": 1481.650024, "low": 1481.650024, "close": 1481.650024, "volume": 0}, "trend_line": 1070.530009, "activity_lines": {"activity_5": 1439.323348, "activity_10": 1321.568193, "activity_20": 1211.283109, "activity_30": 1146.437539}, "trend_signal": 1, "fair_value": 1432.988077, "relative_strength": 42.720401, "rate_of_change": 1.7058167696871667, "market_dynamics": 1.306902, "expectation": {"probability": 32.636, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1351.0, "high": 1363.280029, "low": 1280.0, "close": 1280.0, "volume": 2474}, "trend_line": 1081.763342, "activity_lines": {"activity_5": 1403.103345, "activity_10": 1329.024554, "activity_20": 1225.159775, "activity_30": 1159.951732}, "trend_signal": 1, "fair_value": 1424.500898, "relative_strength": 19.942353, "rate_of_change": 1.0493244379476243, "market_dynamics": 1.143333, "expectation": {"probability": 34.73, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1280.0, "high": 1280.0, "low": 1270.0, "close": 1270.0, "volume": 9}, "trend_line": 1092.663342, "activity_lines": {"activity_5": 1353.883341, "activity_10": 1331.159097, "activity_20": 1236.479297, "activity_30": 1172.096033}, "trend_signal": 1, "fair_value": 1418.154744, "relative_strength": 17.390839, "rate_of_change": 1.00761410345518, "market_dynamics": 0.952882, "expectation": {"probability": 34.0328, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1188.0, "high": 1188.0, "low": 1188.0, "close": 1188.0, "volume": 1675}, "trend_line": 1100.830009, "activity_lines": {"activity_5": 1286.996671, "activity_10": 1315.062733, "activity_20": 1238.432153, "activity_30": 1178.246785}, "trend_signal": 1, "fair_value": 1409.699616, "relative_strength": 7.741486, "rate_of_change": 0.7474092601159087, "market_dynamics": 0.674427, "expectation": {"probability": 33.0967, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1188.0, "high": 1188.0, "low": 1188.0, "close": 1188.0, "volume": 20}, "trend_line": 1108.996676, "activity_lines": {"activity_5": 1236.243335, "activity_10": 1297.002732, "activity_20": 1239.218342, "activity_30": 1183.870655}, "trend_signal": 1, "fair_value": 1402.391924, "relative_strength": 5.835546, "rate_of_change": 0.7418644961739921, "market_dynamics": 0.292414, "expectation": {"probability": 32.2363, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1050.0, "high": 1050.0, "low": 1050.0, "close": 1050.0, "volume": 24}, "trend_line": 1112.563342, "activity_lines": {"activity_5": 1159.066667, "activity_10": 1251.924549, "activity_20": 1226.204532, "activity_30": 1180.064418}, "trend_signal": 1, "fair_value": 1393.930706, "relative_strength": -4.276829, "rate_of_change": 0.32161196486759724, "market_dynamics": -0.160995, "expectation": {"probability": 32.7334, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1050.0, "high": 1050.0, "low": 957.0, "close": 960.0, "volume": 20}, "trend_line": 1113.130009, "activity_lines": {"activity_5": 1080.666667, "activity_10": 1191.573639, "activity_20": 1204.856911, "activity_30": 1170.221622}, "trend_signal": 0, "fair_value": 1383.278526, "relative_strength": -11.357479, "rate_of_change": 0.050933459571064335, "market_dynamics": -0.563302, "expectation": {"probability": 32.4671, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 960.0, "high": 960.0, "low": 960.0, "close": 960.0, "volume": 0}, "trend_line": 1113.696676, "activity_lines": {"activity_5": 1023.6, "activity_10": 1134.404548, "activity_20": 1184.175482, "activity_30": 1160.342266}, "trend_signal": 0, "fair_value": 1372.509296, "relative_strength": -14.44615, "rate_of_change": 0.05090753060454525, "market_dynamics": -0.950349, "expectation": {"probability": 30.9365, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 960.0, "high": 960.0, "low": 960.0, "close": 960.0, "volume": 0}, "trend_line": 1114.263342, "activity_lines": {"activity_5": 987.2, "activity_10": 1085.508183, "activity_20": 1164.160243, "activity_30": 1150.426352}, "trend_signal": 0, "fair_value": 1363.810578, "relative_strength": -13.481368, "rate_of_change": 0.0508815382331213, "market_dynamics": -1.133981, "expectation": {"probability": 30.8436, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 960.0, "high": 960.0, "low": 960.0, "close": 960.0, "volume": 0}, "trend_line": 1114.830009, "activity_lines": {"activity_5": 966.0, "activity_10": 1045.157273, "activity_20": 1144.406909, "activity_30": 1140.473878}, "trend_signal": 0, "fair_value": 1356.384937, "relative_strength": -14.421156, "rate_of_change": 0.05085575183537289, "market_dynamics": -1.165387, "expectation": {"probability": 30.9073, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 960.0, "high": 960.0, "low": 960.0, "close": 960.0, "volume": 0}, "trend_line": 1115.396676, "activity_lines": {"activity_5": 960.0, "activity_10": 1014.290909, "activity_20": 1124.915479, "activity_30": 1130.484845}, "trend_signal": 0, "fair_value": 1347.650835, "relative_strength": -14.274009, "rate_of_change": 0.050829901906601097, "market_dynamics": -1.122422, "expectation": {"probability": 30.1093, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 960.0, "high": 960.0, "low": 939.0, "close": 939.0, "volume": 7}, "trend_line": 1115.263342, "activity_lines": {"activity_5": 953.0, "activity_10": 989.090909, "activity_20": 1104.03024, "activity_30": 1119.104414}, "trend_signal": 0, "fair_value": 1337.285001, "relative_strength": -12.441784, "rate_of_change": -0.01195395350094305, "market_dynamics": -1.116538, "expectation": {"probability": 30.0334, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 939.0, "high": 940.0, "low": 915.0, "close": 922.0, "volume": 35}, "trend_line": 1114.563342, "activity_lines": {"activity_5": 941.733333, "activity_10": 967.0, "activity_20": 1082.232145, "activity_30": 1106.635812}, "trend_signal": 0, "fair_value": 1328.451668, "relative_strength": -13.191798, "rate_of_change": -0.06276544504231052, "market_dynamics": -1.121072, "expectation": {"probability": 29.8263, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 922.0, "high": 1068.0, "low": 922.0, "close": 1068.0, "volume": 117}, "trend_line": 1118.730009, "activity_lines": {"activity_5": 981.666667, "activity_10": 977.781818, "activity_20": 1075.125954, "activity_30": 1103.631725}, "trend_signal": 0, "fair_value": 1319.27218, "relative_strength": 4.668676, "rate_of_change": 0.37383851083092495, "market_dynamics": -1.050781, "expectation": {"probability": 31.5137, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1068.0, "high": 1190.0, "low": 1055.0, "close": 1190.0, "volume": 93}, "trend_line": 1123.396676, "activity_lines": {"activity_5": 1055.066667, "activity_10": 1012.927273, "activity_20": 1079.695954, "activity_30": 1108.229789}, "trend_signal": 0, "fair_value": 1310.724745, "relative_strength": 17.913418, "rate_of_change": 0.4171396997003198, "market_dynamics": -0.854181, "expectation": {"probability": 28.3816, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1190.0, "high": 1190.0, "low": 1130.0, "close": 1130.0, "volume": 15}, "trend_line": 1124.400008, "activity_lines": {"activity_5": 1093.133333, "activity_10": 1037.127273, "activity_20": 1078.037382, "activity_30": 1108.65581}, "trend_signal": 0, "fair_value": 1300.433078, "relative_strength": 10.610043, "rate_of_change": 0.0893123525674381, "market_dynamics": -0.586529, "expectation": {"probability": 28.5066, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1130.0, "high": 1130.0, "low": 1130.0, "close": 1130.0, "volume": 0}, "trend_line": 1125.403341, "activity_lines": {"activity_5": 1119.866667, "activity_10": 1059.872727, "activity_20": 1076.283572, "activity_30": 1109.0171}, "trend_signal": 0, "fair_value": 1287.548463, "relative_strength": 10.880071, "rate_of_change": 0.08923274571871793, "market_dynamics": -0.29055, "expectation": {"probability": 27.8881, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1130.0, "high": 1130.0, "low": 1130.0, "close": 1130.0, "volume": 0}, "trend_line": 1126.406673, "activity_lines": {"activity_5": 1133.866667, "activity_10": 1079.527273, "activity_20": 1074.553572, "activity_30": 1109.313658}, "trend_signal": 0, "fair_value": 1276.042053, "relative_strength": 10.692099, "rate_of_change": 0.0891531030206885, "market_dynamics": -0.022881, "expectation": {"probability": 27.5647, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1130.0, "high": 1130.0, "low": 1019.98999, "close": 1019.98999, "volume": 195}, "trend_line": 1126.573006, "activity_lines": {"activity_5": 1097.329997, "activity_10": 1076.089089, "activity_20": 1063.703571, "activity_30": 1102.448066}, "trend_signal": 0, "fair_value": 1266.375322, "relative_strength": -4.882769, "rate_of_change": 0.014766691638741952, "market_dynamics": 0.101156, "expectation": {"probability": 30.0496, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1020.330017, "high": 1050.0, "low": 1000.0, "close": 1000.0, "volume": 157}, "trend_line": 1126.073006, "activity_lines": {"activity_5": 1057.330664, "activity_10": 1067.925635, "activity_20": 1052.90219, "activity_30": 1094.282066}, "trend_signal": 0, "fair_value": 1257.106091, "relative_strength": -4.571912, "rate_of_change": -0.04438238776688743, "market_dynamics": 0.185436, "expectation": {"probability": 30.3101, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1000.0, "high": 1074.0, "low": 1000.0, "close": 1074.0, "volume": 178}, "trend_line": 1125.629671, "activity_lines": {"activity_5": 1054.664665, "activity_10": 1072.489453, "activity_20": 1051.441999, "activity_30": 1090.922517}, "trend_signal": 0, "fair_value": 1248.529168, "relative_strength": 3.832111, "rate_of_change": -0.03937000510961196, "market_dynamics": 0.311233, "expectation": {"probability": 31.1679, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1074.0, "high": 1074.0, "low": 1000.0, "close": 1000.0, "volume": 50}, "trend_line": 1122.71967, "activity_lines": {"activity_5": 1031.065332, "activity_10": 1061.525999, "activity_20": 1044.87538, "activity_30": 1082.817377}, "trend_signal": 0, "fair_value": 1237.311219, "relative_strength": -2.414506, "rate_of_change": -0.2585220588059611, "market_dynamics": 0.280918, "expectation": {"probability": 30.3251, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 960.0, "close": 960.0, "volume": 9}, "trend_line": 1118.476335, "activity_lines": {"activity_5": 1002.799333, "activity_10": 1042.180726, "activity_20": 1035.832571, "activity_30": 1072.319334}, "trend_signal": 0, "fair_value": 1227.118976, "relative_strength": -7.781522, "rate_of_change": -0.3779514257552723, "market_dynamics": 0.203274, "expectation": {"probability": 30.165, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 960.0, "high": 960.0, "low": 900.0, "close": 900.0, "volume": 7}, "trend_line": 1112.476335, "activity_lines": {"activity_5": 965.866667, "activity_10": 1011.235454, "activity_20": 1022.551666, "activity_30": 1058.224086}, "trend_signal": 0, "fair_value": 1217.969617, "relative_strength": -15.104848, "rate_of_change": -0.5364440723727962, "market_dynamics": 0.06038, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 900.0, "high": 900.0, "low": 900.0, "close": 900.0, "volume": 21}, "trend_line": 1106.409668, "activity_lines": {"activity_5": 936.933333, "activity_10": 983.344727, "activity_20": 1010.64219, "activity_30": 1044.515936}, "trend_signal": 0, "fair_value": 1207.520899, "relative_strength": -14.087805, "rate_of_change": -0.5453299822328402, "market_dynamics": -0.17392, "expectation": {"probability": 27.1625, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 900.0, "high": 900.0, "low": 900.0, "close": 900.0, "volume": 0}, "trend_line": 1099.409668, "activity_lines": {"activity_5": 914.666667, "activity_10": 960.726727, "activity_20": 1000.104142, "activity_30": 1031.199183}, "trend_signal": 0, "fair_value": 1197.750386, "relative_strength": -13.087564, "rate_of_change": -0.6326770456239361, "market_dynamics": -0.343005, "expectation": {"probability": 27.3221, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 900.0, "high": 900.0, "low": 900.0, "close": 900.0, "volume": 0}, "trend_line": 1091.576335, "activity_lines": {"activity_5": 904.0, "activity_10": 942.290545, "activity_20": 990.28038, "activity_30": 1018.334043}, "trend_signal": 0, "fair_value": 1187.936284, "relative_strength": -9.943677, "rate_of_change": -0.7125035578639316, "market_dynamics": -0.494597, "expectation": {"probability": 26.2906, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 900.0, "high": 900.0, "low": 860.0, "close": 860.0, "volume": 30}, "trend_line": 1073.076335, "activity_lines": {"activity_5": 886.666667, "activity_10": 920.763454, "activity_20": 976.932809, "activity_30": 1003.393634}, "trend_signal": 0, "fair_value": 1178.660643, "relative_strength": -15.338026, "rate_of_change": -1.69479672715697, "market_dynamics": -0.713506, "expectation": {"probability": 26.7944, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 860.0, "high": 860.0, "low": 860.0, "close": 860.0, "volume": 0}, "trend_line": 1054.076335, "activity_lines": {"activity_5": 876.0, "activity_10": 904.145455, "activity_20": 964.061428, "activity_30": 989.646774}, "trend_signal": 0, "fair_value": 1168.981155, "relative_strength": -15.472374, "rate_of_change": -1.7706102893416245, "market_dynamics": -0.946755, "expectation": {"probability": 25.3812, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 860.0, "high": 860.0, "low": 860.0, "close": 860.0, "volume": 52}, "trend_line": 1033.354667, "activity_lines": {"activity_5": 868.0, "activity_10": 890.436364, "activity_20": 951.666238, "activity_30": 977.12572}, "trend_signal": 0, "fair_value": 1159.968335, "relative_strength": -16.228404, "rate_of_change": -1.9658602808875232, "market_dynamics": -1.106561, "expectation": {"probability": 25.3812, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 860.0, "high": 860.0, "low": 860.0, "close": 860.0, "volume": 0}, "trend_line": 1012.633, "activity_lines": {"activity_5": 862.666667, "activity_10": 879.272727, "activity_20": 939.747238, "activity_30": 965.941548}, "trend_signal": 0, "fair_value": 1152.276027, "relative_strength": -15.740501, "rate_of_change": -2.00528121290229, "market_dynamics": -1.246176, "expectation": {"probability": 25.3409, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 860.0, "high": 860.0, "low": 850.0, "close": 850.0, "volume": 184}, "trend_line": 998.299666, "activity_lines": {"activity_5": 856.666667, "activity_10": 870.181818, "activity_20": 927.352047, "activity_30": 955.449096}, "trend_signal": 0, "fair_value": 1144.904232, "relative_strength": -16.140863, "rate_of_change": -1.4154519949478277, "market_dynamics": -1.127794, "expectation": {"probability": 26.0345, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 850.0, "high": 850.0, "low": 850.0, "close": 850.0, "volume": 0}, "trend_line": 984.299666, "activity_lines": {"activity_5": 854.0, "activity_10": 863.818182, "activity_20": 915.380666, "activity_30": 945.881376}, "trend_signal": 0, "fair_value": 1137.85295, "relative_strength": -16.850308, "rate_of_change": -1.4023845220839732, "market_dynamics": -1.054571, "expectation": {"probability": 25.2608, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 850.0, "high": 916.0, "low": 850.0, "close": 916.0, "volume": 33}, "trend_line": 975.233, "activity_lines": {"activity_5": 874.0, "activity_10": 871.454545, "activity_20": 910.037857, "activity_30": 941.474946}, "trend_signal": 0, "fair_value": 1131.545258, "relative_strength": -8.099363, "rate_of_change": -0.9211286271024757, "market_dynamics": -0.805344, "expectation": {"probability": 27.4484, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 916.0, "high": 991.47998, "low": 916.0, "close": 977.0, "volume": 477}, "trend_line": 968.199666, "activity_lines": {"activity_5": 910.6, "activity_10": 889.890909, "activity_20": 911.228381, "activity_30": 941.588946}, "trend_signal": 0, "fair_value": 1125.75327, "relative_strength": 0.179869, "rate_of_change": -0.7211952425727973, "market_dynamics": -0.292497, "expectation": {"probability": 27.1148, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 977.0, "high": 977.0, "low": 977.0, "close": 977.0, "volume": 0}, "trend_line": 965.766333, "activity_lines": {"activity_5": 939.4, "activity_10": 906.927273, "activity_20": 913.43319, "activity_30": 942.156709}, "trend_signal": 0, "fair_value": 1120.509681, "relative_strength": -2.226576, "rate_of_change": -0.251325535987114, "market_dynamics": 0.036036, "expectation": {"probability": 27.7143, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 977.0, "high": 977.0, "low": 977.0, "close": 977.0, "volume": 0}, "trend_line": 966.333, "activity_lines": {"activity_5": 960.4, "activity_10": 922.563636, "activity_20": 916.366571, "activity_30": 942.881462}, "trend_signal": 0, "fair_value": 1115.23404, "relative_strength": 0.495986, "rate_of_change": 0.05867537318677048, "market_dynamics": 0.48137, "expectation": {"probability": 23.7133, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 977.0, "high": 977.0, "low": 977.0, "close": 977.0, "volume": 0}, "trend_line": 966.899666, "activity_lines": {"activity_5": 972.933333, "activity_10": 936.8, "activity_20": 920.028524, "activity_30": 943.569656}, "trend_signal": 0, "fair_value": 1111.112245, "relative_strength": 0.715588, "rate_of_change": 0.0586408618975089, "market_dynamics": 0.731148, "expectation": {"probability": 23.4204, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 977.0, "high": 1040.0, "low": 977.0, "close": 1040.0, "volume": 10}, "trend_line": 969.566333, "activity_lines": {"activity_5": 998.0, "activity_10": 960.363636, "activity_20": 930.419048, "activity_30": 948.285806}, "trend_signal": 0, "fair_value": 1108.11545, "relative_strength": 8.487563, "rate_of_change": 0.27579562738208263, "market_dynamics": 0.775597, "expectation": {"probability": 31.0716, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1040.0, "high": 1079.0, "low": 1040.0, "close": 1079.0, "volume": 18}, "trend_line": 973.533, "activity_lines": {"activity_5": 1027.8, "activity_10": 987.745455, "activity_20": 944.428571, "activity_30": 955.346043}, "trend_signal": 0, "fair_value": 1104.782117, "relative_strength": 9.102281, "rate_of_change": 0.40911765033409314, "market_dynamics": 0.888445, "expectation": {"probability": 31.4775, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1079.0, "high": 1079.0, "low": 1079.0, "close": 1079.0, "volume": 0}, "trend_line": 977.499666, "activity_lines": {"activity_5": 1050.8, "activity_10": 1011.145455, "activity_20": 958.061905, "activity_30": 962.150365}, "trend_signal": 0, "fair_value": 1101.37827, "relative_strength": 8.190797, "rate_of_change": 0.4074505948950916, "market_dynamics": 0.94871, "expectation": {"probability": 25.7638, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1079.0, "high": 1079.0, "low": 1079.0, "close": 1079.0, "volume": 0}, "trend_line": 982.166333, "activity_lines": {"activity_5": 1067.0, "activity_10": 1030.563636, "activity_20": 971.671429, "activity_30": 968.698774}, "trend_signal": 0, "fair_value": 1097.62186, "relative_strength": 12.175466, "rate_of_change": 0.4774085518715626, "market_dynamics": 0.994169, "expectation": {"probability": 24.7859, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1079.0, "high": 1079.0, "low": 1079.0, "close": 1079.0, "volume": 0}, "trend_line": 987.399666, "activity_lines": {"activity_5": 1076.4, "activity_10": 1045.818182, "activity_20": 984.904762, "activity_30": 974.946107}, "trend_signal": 0, "fair_value": 1094.442373, "relative_strength": 12.519919, "rate_of_change": 0.5328357147016987, "market_dynamics": 0.992029, "expectation": {"probability": 25.1111, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1079.0, "high": 1079.0, "low": 1079.0, "close": 1079.0, "volume": 0}, "trend_line": 987.766333, "activity_lines": {"activity_5": 1079.0, "activity_10": 1056.909091, "activity_20": 997.571429, "activity_30": 980.855806}, "trend_signal": 0, "fair_value": 1091.102565, "relative_strength": 12.985593, "rate_of_change": 0.037134608469677845, "market_dynamics": 0.972969, "expectation": {"probability": 24.1122, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1079.0, "high": 1079.0, "low": 1079.0, "close": 1079.0, "volume": 0}, "trend_line": 984.066333, "activity_lines": {"activity_5": 1079.0, "activity_10": 1065.036364, "activity_20": 1009.385714, "activity_30": 986.741849}, "trend_signal": 1, "fair_value": 1089.044873, "relative_strength": 11.287233, "rate_of_change": -0.3745825177866277, "market_dynamics": 0.961435, "expectation": {"probability": 27.9817, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1079.0, "high": 1079.0, "low": 770.0, "close": 800.0, "volume": 278}, "trend_line": 973.066333, "activity_lines": {"activity_5": 986.0, "activity_10": 1020.581818, "activity_20": 993.77619, "activity_30": 974.866602}, "trend_signal": 1, "fair_value": 1085.839745, "relative_strength": -17.777636, "rate_of_change": -1.117810825461905, "market_dynamics": 0.656016, "expectation": {"probability": 28.6088, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 800.0, "high": 872.5, "low": 800.0, "close": 872.5, "volume": 585}, "trend_line": 964.483, "activity_lines": {"activity_5": 935.766667, "activity_10": 992.527273, "activity_20": 985.547619, "activity_30": 968.378452}, "trend_signal": 0, "fair_value": 1083.291668, "relative_strength": -12.623311, "rate_of_change": -0.8820912520462302, "market_dynamics": 0.394867, "expectation": {"probability": 29.3407, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 872.5, "high": 880.0, "low": 850.0, "close": 880.0, "volume": 320}, "trend_line": 956.149666, "activity_lines": {"activity_5": 901.8, "activity_10": 967.736364, "activity_20": 978.164286, "activity_30": 962.927935}, "trend_signal": 0, "fair_value": 1080.695578, "relative_strength": -11.453338, "rate_of_change": -0.864020827738791, "market_dynamics": 0.07434, "expectation": {"probability": 29.1941, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 880.0, "high": 881.0, "low": 880.0, "close": 881.0, "volume": 59}, "trend_line": 951.516667, "activity_lines": {"activity_5": 881.433333, "activity_10": 944.890909, "activity_20": 970.780952, "activity_30": 958.07957}, "trend_signal": 0, "fair_value": 1077.676347, "relative_strength": -13.78547, "rate_of_change": -0.4845474683249056, "market_dynamics": -0.338353, "expectation": {"probability": 27.0154, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 881.0, "high": 1019.98999, "low": 879.400024, "close": 1018.0, "volume": 162}, "trend_line": 952.116667, "activity_lines": {"activity_5": 919.933333, "activity_10": 949.845455, "activity_20": 976.345238, "activity_30": 962.368817}, "trend_signal": 0, "fair_value": 1075.868655, "relative_strength": -2.122029, "rate_of_change": 0.0630572244090836, "market_dynamics": -0.30819, "expectation": {"probability": 27.3474, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1018.0, "high": 1018.0, "low": 1018.0, "close": 1018.0, "volume": 0}, "trend_line": 950.25, "activity_lines": {"activity_5": 962.5, "activity_10": 955.909091, "activity_20": 981.157143, "activity_30": 966.619355}, "trend_signal": 1, "fair_value": 1074.844681, "relative_strength": -0.88036, "rate_of_change": -0.19605444003849234, "market_dynamics": -0.367163, "expectation": {"probability": 24.6815, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1018.0, "high": 1018.0, "low": 905.0, "close": 905.0, "volume": 63}, "trend_line": 947.083333, "activity_lines": {"activity_5": 952.866667, "activity_10": 942.536364, "activity_20": 974.454762, "activity_30": 963.7}, "trend_signal": 0, "fair_value": 1072.889553, "relative_strength": -8.64069, "rate_of_change": -0.33324567219152446, "market_dynamics": -0.420294, "expectation": {"probability": 25.8041, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 900.0, "high": 900.0, "low": 900.0, "close": 900.0, "volume": 47}, "trend_line": 945.083333, "activity_lines": {"activity_5": 939.4, "activity_10": 931.418182, "activity_20": 967.014286, "activity_30": 960.662366}, "trend_signal": 0, "fair_value": 1070.197245, "relative_strength": -9.111535, "rate_of_change": -0.21117465911523964, "market_dynamics": -0.393672, "expectation": {"probability": 24.9633, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 900.0, "high": 900.0, "low": 900.0, "close": 900.0, "volume": 0}, "trend_line": 945.083333, "activity_lines": {"activity_5": 924.6, "activity_10": 923.554545, "activity_20": 959.335714, "activity_30": 957.753763}, "trend_signal": 0, "fair_value": 1066.960065, "relative_strength": -7.965746, "rate_of_change": 0.0, "market_dynamics": -0.538018, "expectation": {"probability": 23.3434, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 900.0, "high": 900.0, "low": 900.0, "close": 900.0, "volume": 0}, "trend_line": 945.083333, "activity_lines": {"activity_5": 908.533333, "activity_10": 918.945455, "activity_20": 951.733333, "activity_30": 954.845161}, "trend_signal": 0, "fair_value": 1064.07545, "relative_strength": -7.785548, "rate_of_change": 0.0, "market_dynamics": -0.625075, "expectation": {"probability": 23.3434, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 900.0, "high": 900.0, "low": 900.0, "close": 900.0, "volume": 0}, "trend_line": 945.083333, "activity_lines": {"activity_5": 900.333333, "activity_10": 917.590909, "activity_20": 944.497619, "activity_30": 951.936559}, "trend_signal": 0, "fair_value": 1061.190835, "relative_strength": -8.293638, "rate_of_change": 0.0, "market_dynamics": -0.645739, "expectation": {"probability": 23.3042, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 900.0, "high": 900.0, "low": 900.0, "close": 900.0, "volume": 0}, "trend_line": 945.083333, "activity_lines": {"activity_5": 900.0, "activity_10": 914.418182, "activity_20": 937.628571, "activity_30": 949.027957}, "trend_signal": 0, "fair_value": 1058.299809, "relative_strength": -4.934548, "rate_of_change": 0.0, "market_dynamics": -0.640497, "expectation": {"probability": 22.3561, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 900.0, "high": 900.0, "low": 900.0, "close": 900.0, "volume": 0}, "trend_line": 946.416667, "activity_lines": {"activity_5": 900.0, "activity_10": 910.745455, "activity_20": 931.12619, "activity_30": 946.119355}, "trend_signal": 0, "fair_value": 1055.863912, "relative_strength": -4.911812, "rate_of_change": 0.14108110400883797, "market_dynamics": -0.611787, "expectation": {"probability": 22.2815, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 900.0, "high": 900.0, "low": 900.0, "close": 900.0, "volume": 0}, "trend_line": 947.75, "activity_lines": {"activity_5": 900.0, "activity_10": 906.709091, "activity_20": 924.990476, "activity_30": 943.124731}, "trend_signal": 0, "fair_value": 1054.458784, "relative_strength": -7.61705, "rate_of_change": 0.14088223997856103, "market_dynamics": -0.606035, "expectation": {"probability": 22.2074, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 737.0, "high": 737.0, "low": 737.0, "close": 737.0, "volume": 150}, "trend_line": 943.65, "activity_lines": {"activity_5": 845.666667, "activity_10": 872.690909, "activity_20": 903.997619, "activity_30": 929.527957}, "trend_signal": 0, "fair_value": 1052.497245, "relative_strength": -29.017772, "rate_of_change": -0.4326035346874199, "market_dynamics": -0.681189, "expectation": {"probability": 23.1106, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 737.0, "high": 737.0, "low": 737.0, "close": 737.0, "volume": 0}, "trend_line": 939.55, "activity_lines": {"activity_5": 802.2, "activity_10": 843.781818, "activity_20": 884.633333, "activity_30": 916.195699}, "trend_signal": 0, "fair_value": 1051.016476, "relative_strength": -27.589158, "rate_of_change": -0.4344831240396358, "market_dynamics": -0.855116, "expectation": {"probability": 22.0608, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 737.0, "high": 737.0, "low": 737.0, "close": 737.0, "volume": 0}, "trend_line": 935.783333, "activity_lines": {"activity_5": 769.6, "activity_10": 819.981818, "activity_20": 866.897619, "activity_30": 903.127957}, "trend_signal": 0, "fair_value": 1049.535707, "relative_strength": -28.263308, "rate_of_change": -0.40090117609493736, "market_dynamics": -1.034941, "expectation": {"probability": 22.0608, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 737.0, "high": 737.0, "low": 727.070007, "close": 727.070007, "volume": 44}, "trend_line": 931.685667, "activity_lines": {"activity_5": 744.556669, "activity_10": 797.43091, "activity_20": 849.844763, "activity_30": 889.662581}, "trend_signal": 0, "fair_value": 1047.183591, "relative_strength": -30.679081, "rate_of_change": -0.4378861917601608, "market_dynamics": -1.165064, "expectation": {"probability": 22.0808, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 727.070007, "high": 727.070007, "low": 727.070007, "close": 727.070007, "volume": 0}, "trend_line": 925.388, "activity_lines": {"activity_5": 731.042004, "activity_10": 778.024184, "activity_20": 834.467763, "activity_30": 876.461571}, "trend_signal": 0, "fair_value": 1044.523784, "relative_strength": -30.850688, "rate_of_change": -0.6759433168354122, "market_dynamics": -1.296202, "expectation": {"probability": 20.1119, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 727.070007, "high": 727.070007, "low": 727.070007, "close": 727.070007, "volume": 0}, "trend_line": 917.057001, "activity_lines": {"activity_5": 729.056006, "activity_10": 761.76164, "activity_20": 820.766621, "activity_30": 863.666862}, "trend_signal": 0, "fair_value": 1041.863976, "relative_strength": -29.860684, "rate_of_change": -0.9002709133898451, "market_dynamics": -1.330419, "expectation": {"probability": 20.1451, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 727.070007, "high": 805.0, "low": 727.070007, "close": 805.0, "volume": 447}, "trend_line": 911.323667, "activity_lines": {"activity_5": 753.708671, "activity_10": 762.812367, "activity_20": 816.16324, "activity_30": 856.437378}, "trend_signal": 0, "fair_value": 1038.46654, "relative_strength": -22.110642, "rate_of_change": -0.6251884009116259, "market_dynamics": -1.043673, "expectation": {"probability": 22.3816, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 805.0, "high": 850.0, "low": 805.0, "close": 837.0, "volume": 728}, "trend_line": 906.657001, "activity_lines": {"activity_5": 784.494669, "activity_10": 771.408548, "activity_20": 814.583668, "activity_30": 851.642302}, "trend_signal": 0, "fair_value": 1036.46654, "relative_strength": -17.403204, "rate_of_change": -0.5120755851060285, "market_dynamics": -0.682323, "expectation": {"probability": 23.2725, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 837.0, "high": 853.359985, "low": 833.179993, "close": 845.0, "volume": 973}, "trend_line": 902.257001, "activity_lines": {"activity_5": 811.280668, "activity_10": 782.60473, "activity_20": 813.935049, "activity_30": 847.664431}, "trend_signal": 0, "fair_value": 1033.902438, "relative_strength": -14.277133, "rate_of_change": -0.4852992912586676, "market_dynamics": -0.164337, "expectation": {"probability": 23.5883, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 845.0, "high": 896.0, "low": 845.0, "close": 896.0, "volume": 1133}, "trend_line": 897.457001, "activity_lines": {"activity_5": 847.204667, "activity_10": 804.073638, "activity_20": 818.31024, "activity_30": 847.260754}, "trend_signal": 0, "fair_value": 1031.665258, "relative_strength": -10.303506, "rate_of_change": -0.5319991969782404, "market_dynamics": 0.467858, "expectation": {"probability": 28.0314, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 925.799988, "high": 970.0, "low": 901.0, "close": 970.0, "volume": 1362}, "trend_line": 893.823667, "activity_lines": {"activity_5": 896.533333, "activity_10": 839.06982, "activity_20": 829.66162, "activity_30": 851.940947}, "trend_signal": 0, "fair_value": 1027.626797, "relative_strength": -3.358287, "rate_of_change": -0.40484769698732237, "market_dynamics": 0.838808, "expectation": {"probability": 27.6426, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 990.0, "high": 1138.329956, "low": 972.0, "close": 1135.0, "volume": 11583}, "trend_line": 895.690334, "activity_lines": {"activity_5": 984.666667, "activity_10": 899.829638, "activity_20": 856.955858, "activity_30": 867.500711}, "trend_signal": 0, "fair_value": 1024.402438, "relative_strength": 15.654429, "rate_of_change": 0.20884063254503268, "market_dynamics": 1.132077, "expectation": {"probability": 29.1332, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1135.0, "high": 1135.0, "low": 1135.0, "close": 1135.0, "volume": 0}, "trend_line": 897.557001, "activity_lines": {"activity_5": 1050.8, "activity_10": 953.353092, "activity_20": 883.692954, "activity_30": 882.940044}, "trend_signal": 0, "fair_value": 1021.421668, "relative_strength": 16.11421, "rate_of_change": 0.2084053973948553, "market_dynamics": 1.258888, "expectation": {"probability": 22.4857, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1250.0, "high": 1280.0, "low": 1233.199951, "close": 1254.890015, "volume": 1198}, "trend_line": 903.420001, "activity_lines": {"activity_5": 1137.030005, "activity_10": 1021.438367, "activity_20": 920.752907, "activity_30": 905.993787}, "trend_signal": 1, "fair_value": 1019.555579, "relative_strength": 25.811462, "rate_of_change": 0.6532175665130757, "market_dynamics": 1.289563, "expectation": {"probability": 30.8917, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1254.890015, "high": 1254.890015, "low": 1062.77002, "close": 1062.77002, "volume": 105}, "trend_line": 902.879002, "activity_lines": {"activity_5": 1131.894011, "activity_10": 1044.996006, "activity_20": 937.825766, "activity_30": 916.274433}, "trend_signal": 1, "fair_value": 1015.906669, "relative_strength": 7.39737, "rate_of_change": -0.05988344285062408, "market_dynamics": 1.178696, "expectation": {"probability": 28.0044, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1062.77002, "high": 1105.5, "low": 1062.77002, "close": 1105.5, "volume": 66}, "trend_line": 903.762335, "activity_lines": {"activity_5": 1129.883342, "activity_10": 1070.219096, "activity_20": 958.193052, "activity_30": 929.346756}, "trend_signal": 1, "fair_value": 1012.531669, "relative_strength": 9.350505, "rate_of_change": 0.09783514712860641, "market_dynamics": 1.031533, "expectation": {"probability": 30.6144, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1025.449951, "high": 1130.619995, "low": 1025.449951, "close": 1130.619995, "volume": 1048}, "trend_line": 914.783002, "activity_lines": {"activity_5": 1127.212671, "activity_10": 1093.128913, "activity_20": 979.974146, "activity_30": 943.982734}, "trend_signal": 1, "fair_value": 1009.522822, "relative_strength": 11.018571, "rate_of_change": 1.2194209222051726, "market_dynamics": 0.981524, "expectation": {"probability": 33.2278, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1130.619995, "high": 1130.619995, "low": 1007.0, "close": 1007.0, "volume": 690}, "trend_line": 919.266335, "activity_lines": {"activity_5": 1083.627336, "activity_10": 1087.642003, "activity_20": 988.883717, "activity_30": 949.932218}, "trend_signal": 1, "fair_value": 1007.413848, "relative_strength": -2.649981, "rate_of_change": 0.4900979784493215, "market_dynamics": 0.798061, "expectation": {"probability": 30.5521, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 948.0, "high": 1030.52002, "low": 948.0, "close": 965.0, "volume": 946}, "trend_line": 922.099668, "activity_lines": {"activity_5": 1034.575334, "activity_10": 1071.427821, "activity_20": 993.283765, "activity_30": 952.882777}, "trend_signal": 1, "fair_value": 1005.272822, "relative_strength": -5.830044, "rate_of_change": 0.308216769408827, "market_dynamics": 0.63986, "expectation": {"probability": 30.5063, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 965.0, "high": 989.0, "low": 965.0, "close": 989.0, "volume": 518}, "trend_line": 925.699668, "activity_lines": {"activity_5": 1012.849333, "activity_10": 1057.395457, "activity_20": 999.660003, "activity_30": 957.198927}, "trend_signal": 1, "fair_value": 1003.253592, "relative_strength": -6.18313, "rate_of_change": 0.39041332785731175, "market_dynamics": 0.456623, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 989.0, "high": 989.0, "low": 989.0, "close": 989.0, "volume": 24}, "trend_line": 924.733002, "activity_lines": {"activity_5": 996.041333, "activity_10": 1041.672184, "activity_20": 1005.612431, "activity_30": 961.282819}, "trend_signal": 1, "fair_value": 1000.618976, "relative_strength": -8.132096, "rate_of_change": -0.10442544525142018, "market_dynamics": 0.201062, "expectation": {"probability": 26.0721, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 989.0, "high": 1166.0, "low": 989.0, "close": 1166.0, "volume": 6508}, "trend_line": 929.666335, "activity_lines": {"activity_5": 1046.0, "activity_10": 1057.785274, "activity_20": 1027.222002, "activity_30": 976.848432}, "trend_signal": 1, "fair_value": 999.118976, "relative_strength": 9.058973, "rate_of_change": 0.5334872865281332, "market_dynamics": 0.272551, "expectation": {"probability": 35.2642, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1166.0, "high": 1170.0, "low": 1113.319946, "close": 1123.800049, "volume": 152}, "trend_line": 936.95967, "activity_lines": {"activity_5": 1079.53335, "activity_10": 1065.66201, "activity_20": 1042.769673, "activity_30": 989.373188}, "trend_signal": 1, "fair_value": 997.861284, "relative_strength": 3.047143, "rate_of_change": 0.7845110364246929, "market_dynamics": 0.229168, "expectation": {"probability": 35.914, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1123.800049, "high": 1182.300049, "low": 1123.800049, "close": 1182.300049, "volume": 134}, "trend_line": 946.369672, "activity_lines": {"activity_5": 1124.780029, "activity_10": 1084.378744, "activity_20": 1062.046868, "activity_30": 1005.201599}, "trend_signal": 1, "fair_value": 996.978592, "relative_strength": 8.650036, "rate_of_change": 1.004312384117886, "market_dynamics": 0.237721, "expectation": {"probability": 35.8621, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1250.0, "high": 1277.0, "low": 1250.0, "close": 1277.0, "volume": 45}, "trend_line": 958.936338, "activity_lines": {"activity_5": 1187.10669, "activity_10": 1121.63347, "activity_20": 1088.175343, "activity_30": 1026.532588}, "trend_signal": 1, "fair_value": 997.792695, "relative_strength": 19.459172, "rate_of_change": 1.3278813102117184, "market_dynamics": 0.355383, "expectation": {"probability": 37.464, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1277.0, "high": 1378.0, "low": 1204.0, "close": 1296.920044, "volume": 810}, "trend_line": 972.167006, "activity_lines": {"activity_5": 1236.873364, "activity_10": 1158.61493, "activity_20": 1113.582252, "activity_30": 1048.337989}, "trend_signal": 1, "fair_value": 998.73449, "relative_strength": 18.372119, "rate_of_change": 1.3797232908698092, "market_dynamics": 0.278222, "expectation": {"probability": 39.2724, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1335.0, "high": 1335.0, "low": 1234.0, "close": 1240.0, "volume": 981}, "trend_line": 983.50034, "activity_lines": {"activity_5": 1247.138688, "activity_10": 1181.766928, "activity_20": 1130.854632, "activity_30": 1065.617537}, "trend_signal": 1, "fair_value": 999.311413, "relative_strength": 13.964617, "rate_of_change": 1.1657805634271892, "market_dynamics": 0.345995, "expectation": {"probability": 40.1347, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1240.0, "high": 1240.0, "low": 1165.0, "close": 1200.0, "volume": 815}, "trend_line": 993.50034, "activity_lines": {"activity_5": 1239.137345, "activity_10": 1195.657471, "activity_20": 1142.24606, "activity_30": 1079.585257}, "trend_signal": 1, "fair_value": 1000.72167, "relative_strength": 7.456585, "rate_of_change": 1.0167764659847498, "market_dynamics": 0.349918, "expectation": {"probability": 39.1549, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1190.310059, "close": 1190.310059, "volume": 51}, "trend_line": 1003.177342, "activity_lines": {"activity_5": 1222.826026, "activity_10": 1204.277115, "activity_20": 1150.986064, "activity_30": 1092.282658}, "trend_signal": 1, "fair_value": 1001.552824, "relative_strength": 5.57526, "rate_of_change": 0.9740310707895583, "market_dynamics": 0.303658, "expectation": {"probability": 38.0474, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1190.310059, "high": 1190.310059, "low": 938.0, "close": 940.0, "volume": 614}, "trend_line": 1004.510675, "activity_lines": {"activity_5": 1122.544019, "activity_10": 1163.289293, "activity_20": 1134.242682, "activity_30": 1088.2067}, "trend_signal": 1, "fair_value": 1000.779426, "relative_strength": -14.831188, "rate_of_change": 0.13291099630916892, "market_dynamics": -0.059546, "expectation": {"probability": 23.7653, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 940.0, "high": 940.0, "low": 908.0, "close": 908.0, "volume": 117}, "trend_line": 1010.210675, "activity_lines": {"activity_5": 1034.062012, "activity_10": 1117.374199, "activity_20": 1114.242157, "activity_30": 1081.980205}, "trend_signal": 1, "fair_value": 999.767375, "relative_strength": -16.705359, "rate_of_change": 0.5674404605008349, "market_dynamics": -0.478225, "expectation": {"probability": 23.0123, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 908.0, "high": 978.0, "low": 908.0, "close": 978.0, "volume": 2126}, "trend_line": 1018.244008, "activity_lines": {"activity_5": 994.841341, "activity_10": 1085.659104, "activity_20": 1101.203537, "activity_30": 1079.902097}, "trend_signal": 0, "fair_value": 999.203272, "relative_strength": -12.182439, "rate_of_change": 0.7952136320475894, "market_dynamics": -0.711531, "expectation": {"probability": 23.561, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 976.0, "high": 1090.0, "low": 976.0, "close": 1090.0, "volume": 2054}, "trend_line": 1030.010675, "activity_lines": {"activity_5": 1010.420671, "activity_10": 1077.725828, "activity_20": 1099.579203, "activity_30": 1084.531516}, "trend_signal": 0, "fair_value": 999.357118, "relative_strength": -1.375048, "rate_of_change": 1.1555842123845803, "market_dynamics": -0.81878, "expectation": {"probability": 25.393, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1090.0, "high": 1090.0, "low": 1090.0, "close": 1090.0, "volume": 0}, "trend_line": 1042.108342, "activity_lines": {"activity_5": 1033.333333, "activity_10": 1070.407098, "activity_20": 1098.169154, "activity_30": 1088.401795}, "trend_signal": 0, "fair_value": 999.510964, "relative_strength": -2.973472, "rate_of_change": 1.1745186038969937, "market_dynamics": -0.707401, "expectation": {"probability": 18.1475, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1090.0, "high": 1090.0, "low": 950.0, "close": 950.0, "volume": 2100}, "trend_line": 1049.539341, "activity_lines": {"activity_5": 1016.266667, "activity_10": 1039.312005, "activity_20": 1084.210963, "activity_30": 1082.459321}, "trend_signal": 0, "fair_value": 998.767375, "relative_strength": -13.790814, "rate_of_change": 0.713073554879952, "market_dynamics": -0.577637, "expectation": {"probability": 23.4283, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 950.0, "high": 950.0, "low": 950.0, "close": 950.0, "volume": 0}, "trend_line": 1056.970341, "activity_lines": {"activity_5": 998.533333, "activity_10": 1014.162367, "activity_20": 1070.789771, "activity_30": 1076.037428}, "trend_signal": 0, "fair_value": 998.023785, "relative_strength": -15.282012, "rate_of_change": 0.7080249124267978, "market_dynamics": -0.713492, "expectation": {"probability": 22.3722, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 953.0, "high": 969.0, "low": 953.0, "close": 968.0, "volume": 5705}, "trend_line": 1062.403674, "activity_lines": {"activity_5": 984.0, "activity_10": 998.593093, "activity_20": 1059.823342, "activity_30": 1070.297406}, "trend_signal": 0, "fair_value": 998.39558, "relative_strength": -10.96852, "rate_of_change": 0.5140478203824972, "market_dynamics": -0.800564, "expectation": {"probability": 25.6757, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1020.0, "high": 1020.0, "low": 1020.0, "close": 1020.0, "volume": 9700}, "trend_line": 1068.503674, "activity_lines": {"activity_5": 987.466667, "activity_10": 997.423819, "activity_20": 1054.583674, "activity_30": 1067.561685}, "trend_signal": 0, "fair_value": 999.100708, "relative_strength": -8.256836, "rate_of_change": 0.5741697011488438, "market_dynamics": -0.762393, "expectation": {"probability": 26.3731, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1020.0, "high": 1060.0, "low": 984.0, "close": 1060.0, "volume": 121}, "trend_line": 1075.670341, "activity_lines": {"activity_5": 1008.933333, "activity_10": 1006.8, "activity_20": 1053.091625, "activity_30": 1067.013061}, "trend_signal": 0, "fair_value": 999.64558, "relative_strength": -6.165732, "rate_of_change": 0.670719921174549, "market_dynamics": -0.789269, "expectation": {"probability": 26.6321, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1060.0, "high": 1060.0, "low": 923.799988, "close": 925.0, "volume": 738}, "trend_line": 1076.637008, "activity_lines": {"activity_5": 987.4, "activity_10": 994.0, "activity_20": 1038.290053, "activity_30": 1057.292394}, "trend_signal": 0, "fair_value": 999.325067, "relative_strength": -19.065115, "rate_of_change": 0.089866473319442, "market_dynamics": -0.768352, "expectation": {"probability": 25.4417, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 925.0, "high": 925.0, "low": 900.0, "close": 900.0, "volume": 25}, "trend_line": 1074.303674, "activity_lines": {"activity_5": 959.2, "activity_10": 976.927273, "activity_20": 1021.41229, "activity_30": 1045.896458}, "trend_signal": 0, "fair_value": 999.018977, "relative_strength": -20.203625, "rate_of_change": -0.21672429822326175, "market_dynamics": -0.955089, "expectation": {"probability": 25.5319, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 900.0, "high": 900.0, "low": 900.0, "close": 900.0, "volume": 0}, "trend_line": 1066.470341, "activity_lines": {"activity_5": 934.333333, "activity_10": 960.0, "activity_20": 1004.958337, "activity_30": 1034.65106}, "trend_signal": 0, "fair_value": 998.712887, "relative_strength": -23.471551, "rate_of_change": -0.7291544457661455, "market_dynamics": -1.186164, "expectation": {"probability": 24.2316, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 900.0, "high": 900.0, "low": 802.0, "close": 808.73999, "volume": 623}, "trend_line": 1055.595007, "activity_lines": {"activity_5": 883.579997, "activity_10": 927.89818, "activity_20": 981.079621, "activity_30": 1018.023295}, "trend_signal": 0, "fair_value": 997.738144, "relative_strength": -31.277787, "rate_of_change": -1.019750252951485, "market_dynamics": -1.324349, "expectation": {"probability": 24.5593, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 808.73999, "high": 808.73999, "low": 808.73999, "close": 808.73999, "volume": 0}, "trend_line": 1040.72334, "activity_lines": {"activity_5": 846.910661, "activity_10": 900.910178, "activity_20": 958.70119, "activity_30": 1002.097165}, "trend_signal": 0, "fair_value": 996.7634, "relative_strength": -30.619406, "rate_of_change": -1.4088421128729238, "market_dynamics": -1.311677, "expectation": {"probability": 23.2194, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 808.73999, "high": 952.130005, "low": 808.73999, "close": 944.0, "volume": 130}, "trend_line": 1036.764339, "activity_lines": {"activity_5": 872.078662, "activity_10": 903.628724, "activity_20": 950.983523, "activity_30": 995.85695}, "trend_signal": 0, "fair_value": 996.655708, "relative_strength": -18.589745, "rate_of_change": -0.38040859158591983, "market_dynamics": -1.096464, "expectation": {"probability": 26.9792, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 944.0, "high": 1031.0, "low": 944.0, "close": 1023.0, "volume": 197}, "trend_line": 1034.014339, "activity_lines": {"activity_5": 922.31333, "activity_10": 920.819997, "activity_20": 952.37538, "activity_30": 994.968928}, "trend_signal": 0, "fair_value": 997.054426, "relative_strength": -6.209521, "rate_of_change": -0.26524832081439864, "market_dynamics": -0.78182, "expectation": {"probability": 28.0899, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1023.0, "high": 1023.0, "low": 885.890015, "close": 885.890015, "volume": 82}, "trend_line": 1025.856673, "activity_lines": {"activity_5": 918.64467, "activity_10": 911.754909, "activity_20": 942.013524, "activity_30": 985.41252}, "trend_signal": 0, "fair_value": 996.574234, "relative_strength": -16.35791, "rate_of_change": -0.7889316126785416, "market_dynamics": -0.634603, "expectation": {"probability": 26.4408, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 885.890015, "high": 885.890015, "low": 885.890015, "close": 885.890015, "volume": 0}, "trend_line": 1021.819674, "activity_lines": {"activity_5": 915.916675, "activity_10": 904.18273, "activity_20": 933.337906, "activity_30": 976.382413}, "trend_signal": 0, "fair_value": 996.970965, "relative_strength": -14.04799, "rate_of_change": -0.39352466150990634, "market_dynamics": -0.519916, "expectation": {"probability": 25.3305, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 885.890015, "high": 885.890015, "low": 885.890015, "close": 885.890015, "volume": 0}, "trend_line": 1019.182674, "activity_lines": {"activity_5": 908.045345, "activity_10": 899.048915, "activity_20": 926.15805, "activity_30": 967.612757}, "trend_signal": 0, "fair_value": 997.46385, "relative_strength": -16.974042, "rate_of_change": -0.25806901815436606, "market_dynamics": -0.489611, "expectation": {"probability": 25.3305, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 885.890015, "high": 886.0, "low": 885.890015, "close": 886.0, "volume": 10}, "trend_line": 1015.749341, "activity_lines": {"activity_5": 895.067342, "activity_10": 897.100733, "activity_20": 920.438288, "activity_30": 959.020327}, "trend_signal": 0, "fair_value": 997.957439, "relative_strength": -20.097932, "rate_of_change": -0.3368712094099101, "market_dynamics": -0.548309, "expectation": {"probability": 29.1028, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 886.0, "high": 886.0, "low": 886.0, "close": 886.0, "volume": 0}, "trend_line": 1012.316008, "activity_lines": {"activity_5": 885.956006, "activity_10": 895.861641, "activity_20": 914.975669, "activity_30": 950.649402}, "trend_signal": 0, "fair_value": 998.412568, "relative_strength": -19.998192, "rate_of_change": -0.33800986733792504, "market_dynamics": -0.39209, "expectation": {"probability": 25.4636, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 860.0, "high": 1008.349976, "low": 860.0, "close": 1008.349976, "volume": 63}, "trend_line": 1007.061007, "activity_lines": {"activity_5": 926.761328, "activity_10": 917.122545, "activity_20": 921.270191, "activity_30": 950.393529}, "trend_signal": 0, "fair_value": 998.818657, "relative_strength": -8.410841, "rate_of_change": -0.51910677678427, "market_dynamics": -0.077454, "expectation": {"probability": 28.8583, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1010.0, "high": 1015.0, "low": 1000.0, "close": 1000.0, "volume": 59}, "trend_line": 1002.934338, "activity_lines": {"activity_5": 956.619328, "activity_10": 934.895273, "activity_20": 926.624952, "activity_30": 949.93798}, "trend_signal": 0, "fair_value": 999.64558, "relative_strength": -8.54997, "rate_of_change": -0.40977348654310397, "market_dynamics": 0.148704, "expectation": {"probability": 30.0159, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 912.0, "close": 912.630005, "volume": 82}, "trend_line": 993.945337, "activity_lines": {"activity_5": 949.746664, "activity_10": 933.305092, "activity_20": 924.087334, "activity_30": 944.111894}, "trend_signal": 0, "fair_value": 999.912439, "relative_strength": -14.877225, "rate_of_change": -0.8962701404685608, "market_dynamics": 0.31601, "expectation": {"probability": 29.031, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 912.630005, "high": 963.0, "low": 874.98999, "close": 940.0, "volume": 514}, "trend_line": 982.712004, "activity_lines": {"activity_5": 950.214665, "activity_10": 934.802364, "activity_20": 925.001, "activity_30": 940.631549}, "trend_signal": 0, "fair_value": 1000.354747, "relative_strength": -14.875332, "rate_of_change": -1.1301761356318951, "market_dynamics": 0.557826, "expectation": {"probability": 32.447, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 940.0, "high": 960.0, "low": 900.0, "close": 900.0, "volume": 33}, "trend_line": 969.481336, "activity_lines": {"activity_5": 933.749333, "activity_10": 929.099636, "activity_20": 922.152762, "activity_30": 935.295291}, "trend_signal": 0, "fair_value": 1000.540644, "relative_strength": -16.31609, "rate_of_change": -1.3463423613577763, "market_dynamics": 0.485758, "expectation": {"probability": 30.1902, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 900.0, "high": 900.0, "low": 835.0, "close": 835.419983, "volume": 645}, "trend_line": 955.995335, "activity_lines": {"activity_5": 894.823995, "activity_10": 913.891451, "activity_20": 913.392142, "activity_30": 926.646172}, "trend_signal": 0, "fair_value": 998.331798, "relative_strength": -22.705811, "rate_of_change": -1.3910531847515732, "market_dynamics": 0.410304, "expectation": {"probability": 29.1601, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 835.419983, "high": 975.0, "low": 835.419983, "close": 975.0, "volume": 1352}, "trend_line": 948.495335, "activity_lines": {"activity_5": 913.953996, "activity_10": 924.979087, "activity_20": 918.556189, "activity_30": 927.872279}, "trend_signal": 0, "fair_value": 997.017696, "relative_strength": -10.305538, "rate_of_change": -0.7845226566926711, "market_dynamics": 0.595918, "expectation": {"probability": 32.4272, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c461acf2-de24-4cb9-b3d2-9b30ac99e7cb/", "share_image": "https://sharemaestro.com/terminal/c461acf2-de24-4cb9-b3d2-9b30ac99e7cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}