{"ticker": {"uuid": "c461f086-c271-4f4a-a6ad-46e98c18a144", "symbol": "IC2", "name": "Intercontinental Exchange, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IC2 fell 7.85%, moving from 138.52 to 127.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -12.63 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is negative at 42.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "127.65"}, {"label": "12-Week Change", "value": "-7.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.22%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.63"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 130.300003, "high": 130.300003, "low": 127.650002, "close": 127.650002, "volume": 86}, "trend_line": 134.311636, "activity_lines": {"activity_5": 132.063337, "activity_10": 133.746751, "activity_20": 135.788782, "activity_30": 136.294078}, "trend_signal": 0, "fair_value": 113.649743, "relative_strength": -12.634732, "rate_of_change": 0.599139937638716, "market_dynamics": -0.860636, "expectation": {"probability": 42.2222, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-11-11", "ohlcv": {"open": 97.26326, "high": 97.998611, "low": 97.26326, "close": 97.998611, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.998611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 98.792809, "high": 99.420299, "low": 97.665245, "close": 98.498657, "volume": 272}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.248634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 98.498657, "high": 101.440079, "low": 98.498657, "close": 101.08712, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.194796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 100.283127, "high": 103.048064, "low": 99.361478, "close": 101.61657, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.80024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 100.165474, "high": 100.165474, "low": 96.704384, "close": 96.704384, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 99.216366, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.181068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 96.488684, "high": 98.557777, "low": 93.705681, "close": 93.705681, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 97.391237, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.268504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 93.184052, "high": 95.703607, "low": 93.006897, "close": 95.191826, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 96.347684, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.828978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 94.601303, "high": 96.126801, "low": 94.601303, "close": 95.742973, "volume": 239}, "trend_line": null, "activity_lines": {"activity_5": 95.708303, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.568228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8065, "direction": "positive"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 95.742973, "high": 97.238955, "low": 95.742973, "close": 96.471275, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 95.667966, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.446344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5054, "direction": "positive"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 96.776382, "high": 98.301888, "low": 96.776382, "close": 97.219269, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 96.21998, "activity_10": 96.78546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.423637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.576, "direction": "positive"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 98.331421, "high": 98.498734, "low": 97.553902, "close": 97.740898, "volume": 115}, "trend_line": null, "activity_lines": {"activity_5": 96.911544, "activity_10": 96.843144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.452479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9167, "direction": "positive"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 98.892418, "high": 98.892418, "low": 93.941879, "close": 93.941879, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 96.067754, "activity_10": 96.214783, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.159929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.1339, "direction": "positive"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 97.406273, "high": 100.408079, "low": 96.786217, "close": 98.577461, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 96.852489, "activity_10": 96.512105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.26897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8121, "direction": "positive"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 97.12085, "high": 100.860817, "low": 97.12085, "close": 99.87661, "volume": 236}, "trend_line": null, "activity_lines": {"activity_5": 97.881306, "activity_10": 97.091267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.45523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.75, "direction": "positive"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 100.467132, "high": 100.467132, "low": 98.282211, "close": 98.282211, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 98.151636, "activity_10": 97.412173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.510362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3894, "direction": "positive"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 98.282211, "high": 98.282211, "low": 96.018555, "close": 96.018555, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 97.59655, "activity_10": 97.292818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.417124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3647, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 94.424141, "high": 97.258629, "low": 92.888791, "close": 97.258629, "volume": 286}, "trend_line": null, "activity_lines": {"activity_5": 97.569645, "activity_10": 97.356879, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.407801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3824, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 95.66423, "high": 97.317688, "low": 89.306299, "close": 90.211769, "volume": 42}, "trend_line": null, "activity_lines": {"activity_5": 94.972671, "activity_10": 96.102114, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.008021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6822, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 87.465853, "high": 91.04039, "low": 86.609596, "close": 90.239525, "volume": 164}, "trend_line": null, "activity_lines": {"activity_5": 92.942661, "activity_10": 94.952963, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.651784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5914, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 89.685852, "high": 89.685852, "low": 89.685852, "close": 89.685852, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 91.370565, "activity_10": 93.816448, "activity_20": 95.244947, "activity_30": null}, "trend_signal": 0, "fair_value": 96.303488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8112, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 89.685852, "high": 89.685852, "low": 89.685852, "close": 89.685852, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 90.371561, "activity_10": 92.816905, "activity_20": 94.614696, "activity_30": null}, "trend_signal": 0, "fair_value": 95.988362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.454, "direction": "positive"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 89.685852, "high": 89.685852, "low": 89.685852, "close": 89.685852, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 89.794736, "activity_10": 91.963818, "activity_20": 94.024029, "activity_30": null}, "trend_signal": 0, "fair_value": 95.701885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0548, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 89.685852, "high": 89.685852, "low": 89.685852, "close": 89.685852, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 89.722764, "activity_10": 91.188112, "activity_20": 93.475329, "activity_30": null}, "trend_signal": 0, "fair_value": 95.440318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4427, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 89.685852, "high": 89.685852, "low": 89.685852, "close": 89.685852, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 89.685852, "activity_10": 90.574073, "activity_20": 92.98092, "activity_30": null}, "trend_signal": 0, "fair_value": 95.200548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2342, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 89.685852, "high": 89.685852, "low": 89.685852, "close": 89.685852, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 89.685852, "activity_10": 90.145319, "activity_20": 92.543324, "activity_30": null}, "trend_signal": 0, "fair_value": 94.979961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3652, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 89.685852, "high": 89.685852, "low": 89.685852, "close": 89.685852, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 89.685852, "activity_10": 89.872863, "activity_20": 92.139149, "activity_30": null}, "trend_signal": 0, "fair_value": 94.776341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7844, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 96.498062, "high": 98.673233, "low": 96.399193, "close": 98.673233, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 92.681646, "activity_10": 91.349617, "activity_20": 92.610058, "activity_30": null}, "trend_signal": 0, "fair_value": 94.92067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7461, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 96.399193, "high": 100.255158, "low": 96.399193, "close": 99.06871, "volume": 229}, "trend_line": null, "activity_lines": {"activity_5": 95.210106, "activity_10": 92.872555, "activity_20": 93.102053, "activity_30": null}, "trend_signal": 0, "fair_value": 95.068815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 97.783384, "high": 99.661934, "low": 96.695808, "close": 97.19017, "volume": 92}, "trend_line": null, "activity_lines": {"activity_5": 96.486863, "activity_10": 93.892906, "activity_20": 93.399303, "activity_30": null}, "trend_signal": 0, "fair_value": 95.141965, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.680033, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 97.387909, "high": 99.661934, "low": 97.387909, "close": 99.661934, "volume": 0}, "trend_line": 95.29263, "activity_lines": {"activity_5": 98.087253, "activity_10": 95.236292, "activity_20": 93.928535, "activity_30": 94.394878}, "trend_signal": 0, "fair_value": 95.29263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.92596, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 100.057411, "high": 101.04612, "low": 99.859673, "close": 101.04612, "volume": 0}, "trend_line": 95.394214, "activity_lines": {"activity_5": 99.483967, "activity_10": 96.649966, "activity_20": 94.577963, "activity_30": 94.766071}, "trend_signal": 0, "fair_value": 95.478227, "relative_strength": null, "rate_of_change": 0.10660215800529647, "market_dynamics": 1.038238, "expectation": {"probability": 56.3574, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 99.661934, "high": 102.063789, "low": 99.661934, "close": 102.063789, "volume": 0}, "trend_line": 95.513052, "activity_lines": {"activity_5": 100.462552, "activity_10": 98.04212, "activity_20": 95.308572, "activity_30": 95.196366}, "trend_signal": 0, "fair_value": 95.684026, "relative_strength": null, "rate_of_change": 0.12457568967442477, "market_dynamics": 1.006704, "expectation": {"probability": 60.559, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 102.063789, "high": 102.063789, "low": 100.27668, "close": 101.070946, "volume": 10}, "trend_line": 95.512513, "activity_lines": {"activity_5": 100.884152, "activity_10": 99.028703, "activity_20": 95.90595, "activity_30": 95.554939}, "trend_signal": 1, "fair_value": 95.847266, "relative_strength": null, "rate_of_change": -0.0005643207799530873, "market_dynamics": 1.042369, "expectation": {"probability": 80.8219, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 100.07811, "high": 102.858047, "low": 98.787419, "close": 102.858047, "volume": 18}, "trend_line": 95.553895, "activity_lines": {"activity_5": 101.767971, "activity_10": 100.133212, "activity_20": 96.661653, "activity_30": 96.028845}, "trend_signal": 1, "fair_value": 96.053465, "relative_strength": null, "rate_of_change": 0.04332626029847911, "market_dynamics": 1.071746, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 102.063789, "high": 102.858047, "low": 102.063789, "close": 102.063789, "volume": 0}, "trend_line": 95.732542, "activity_lines": {"activity_5": 102.009178, "activity_10": 100.853817, "activity_20": 97.327516, "activity_30": 96.448838}, "trend_signal": 1, "fair_value": 96.225189, "relative_strength": null, "rate_of_change": 0.18695941175396147, "market_dynamics": 1.044934, "expectation": {"probability": 72.5806, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 102.063789, "high": 103.652328, "low": 102.063789, "close": 103.652328, "volume": 10}, "trend_line": 96.064097, "activity_lines": {"activity_5": 102.619775, "activity_10": 101.638193, "activity_20": 98.126661, "activity_30": 96.959792}, "trend_signal": 1, "fair_value": 96.431498, "relative_strength": null, "rate_of_change": 0.34633468732085765, "market_dynamics": 1.017981, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 103.652328, "high": 103.652328, "low": 102.659492, "close": 102.659492, "volume": 0}, "trend_line": 96.313019, "activity_lines": {"activity_5": 102.725679, "activity_10": 101.988118, "activity_20": 98.794898, "activity_30": 97.385301}, "trend_signal": 1, "fair_value": 96.599822, "relative_strength": null, "rate_of_change": 0.2591207410193979, "market_dynamics": 0.956971, "expectation": {"probability": 66.8508, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.659492, "high": 102.659492, "low": 102.659492, "close": 102.659492, "volume": 0}, "trend_line": 96.54357, "activity_lines": {"activity_5": 102.791869, "activity_10": 102.265565, "activity_20": 99.437417, "activity_30": 97.794751}, "trend_signal": 1, "fair_value": 96.759287, "relative_strength": null, "rate_of_change": 0.23937677625909068, "market_dynamics": 0.867382, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.659492, "high": 126.15004, "low": 102.659492, "close": 126.15004, "volume": 0}, "trend_line": 97.532862, "activity_lines": {"activity_5": 110.582339, "activity_10": 106.748734, "activity_20": 102.257857, "activity_30": 99.704846}, "trend_signal": 1, "fair_value": 97.512896, "relative_strength": null, "rate_of_change": 1.0247103975956056, "market_dynamics": 1.031239, "expectation": {"probability": 50.4399, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 126.15004, "high": 130.458954, "low": 126.15004, "close": 129.704391, "volume": 176}, "trend_line": 98.615699, "activity_lines": {"activity_5": 118.004794, "activity_10": 111.351605, "activity_20": 105.245803, "activity_30": 101.780429}, "trend_signal": 1, "fair_value": 98.317684, "relative_strength": null, "rate_of_change": 1.1102278532542313, "market_dynamics": 1.270989, "expectation": {"probability": 53.951, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 129.128555, "high": 133.358047, "low": 129.128555, "close": 133.358047, "volume": 20}, "trend_line": 99.802938, "activity_lines": {"activity_5": 124.802426, "activity_10": 116.072551, "activity_20": 108.391153, "activity_30": 104.02187}, "trend_signal": 1, "fair_value": 99.172327, "relative_strength": null, "rate_of_change": 1.2039046643070401, "market_dynamics": 1.474557, "expectation": {"probability": 57.5377, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 132.861635, "high": 136.316707, "low": 131.173798, "close": 135.343735, "volume": 499}, "trend_line": 101.183, "activity_lines": {"activity_5": 130.281574, "activity_10": 120.567042, "activity_20": 111.517652, "activity_30": 106.314825}, "trend_signal": 1, "fair_value": 100.033551, "relative_strength": null, "rate_of_change": 1.382786947614718, "market_dynamics": 1.763195, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 134.331039, "high": 135.998996, "low": 133.497055, "close": 134.827454, "volume": 81}, "trend_line": 102.391333, "activity_lines": {"activity_5": 133.409678, "activity_10": 124.362574, "activity_20": 114.377564, "activity_30": 108.485435}, "trend_signal": 1, "fair_value": 100.842711, "relative_strength": null, "rate_of_change": 1.1942055483628633, "market_dynamics": 1.782284, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 133.874329, "high": 138.302383, "low": 133.874329, "close": 138.302383, "volume": 154}, "trend_line": 103.672192, "activity_lines": {"activity_5": 135.551561, "activity_10": 128.176156, "activity_20": 117.353461, "activity_30": 110.802277}, "trend_signal": 1, "fair_value": 101.694067, "relative_strength": null, "rate_of_change": 1.2509447454893396, "market_dynamics": 1.714716, "expectation": {"probability": 59.2668, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 138.302383, "high": 138.302383, "low": 136.489166, "close": 136.648575, "volume": 125}, "trend_line": 104.951071, "activity_lines": {"activity_5": 136.332019, "activity_10": 131.044603, "activity_20": 119.940345, "activity_30": 112.929786}, "trend_signal": 1, "fair_value": 102.470834, "relative_strength": null, "rate_of_change": 1.2335795890184358, "market_dynamics": 1.664541, "expectation": {"probability": 64.1604, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 137.286194, "high": 137.286194, "low": 136.608718, "close": 136.967377, "volume": 230}, "trend_line": 106.316031, "activity_lines": {"activity_5": 136.755798, "activity_10": 133.3422, "activity_20": 122.333959, "activity_30": 114.995354}, "trend_signal": 1, "fair_value": 103.220759, "relative_strength": null, "rate_of_change": 1.300567957043522, "market_dynamics": 1.569563, "expectation": {"probability": 57.8467, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 138.720825, "high": 139.637392, "low": 135.87149, "close": 135.87149, "volume": 35}, "trend_line": 107.603127, "activity_lines": {"activity_5": 136.57366, "activity_10": 134.834816, "activity_20": 124.398053, "activity_30": 116.902157}, "trend_signal": 1, "fair_value": 103.915456, "relative_strength": null, "rate_of_change": 1.2106321011927217, "market_dynamics": 1.396521, "expectation": {"probability": 62.9386, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 136.60871, "high": 142.327317, "low": 136.409459, "close": 140.673508, "volume": 349}, "trend_line": 109.285185, "activity_lines": {"activity_5": 137.957011, "activity_10": 136.596673, "activity_20": 126.742348, "activity_30": 119.03573}, "trend_signal": 1, "fair_value": 104.681248, "relative_strength": null, "rate_of_change": 1.56320550052416, "market_dynamics": 1.348966, "expectation": {"probability": 56.6942, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 143.243881, "high": 150.237719, "low": 140.852844, "close": 150.038467, "volume": 34}, "trend_line": 111.278483, "activity_lines": {"activity_5": 142.072278, "activity_10": 139.370085, "activity_20": 129.780425, "activity_30": 121.664975}, "trend_signal": 1, "fair_value": 105.606906, "relative_strength": null, "rate_of_change": 1.8239416440572396, "market_dynamics": 1.308203, "expectation": {"probability": 58.4786, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 145.953746, "high": 147.826741, "low": 144.61875, "close": 146.790619, "volume": 1305}, "trend_line": 113.181975, "activity_lines": {"activity_5": 144.322523, "activity_10": 141.118644, "activity_20": 132.257525, "activity_30": 123.95608}, "trend_signal": 1, "fair_value": 106.43058, "relative_strength": null, "rate_of_change": 1.7105660938961578, "market_dynamics": 1.305823, "expectation": {"probability": 63.8219, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 146.013519, "high": 146.930093, "low": 143.343521, "close": 144.359711, "volume": 108}, "trend_line": 115.004437, "activity_lines": {"activity_5": 145.086329, "activity_10": 142.114562, "activity_20": 134.278688, "activity_30": 125.967547}, "trend_signal": 1, "fair_value": 107.174289, "relative_strength": null, "rate_of_change": 1.6102051585510873, "market_dynamics": 1.232584, "expectation": {"probability": 60.885, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 145.355972, "high": 147.268826, "low": 140.175367, "close": 146.272568, "volume": 1176}, "trend_line": 116.890661, "activity_lines": {"activity_5": 145.994932, "activity_10": 143.258241, "activity_20": 136.275772, "activity_30": 127.984846}, "trend_signal": 1, "fair_value": 107.926179, "relative_strength": -3.084379, "rate_of_change": 1.6401315020567413, "market_dynamics": 1.113712, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 141.131798, "high": 141.928818, "low": 121.963531, "close": 127.542656, "volume": 630}, "trend_line": 118.152554, "activity_lines": {"activity_5": 139.966826, "activity_10": 140.797776, "activity_20": 136.278537, "activity_30": 128.672071}, "trend_signal": 1, "fair_value": 108.296301, "relative_strength": -15.680124, "rate_of_change": 1.079549888078741, "market_dynamics": 0.708333, "expectation": {"probability": 61.245, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 125.968544, "high": 131.189003, "low": 125.968544, "close": 130.212662, "volume": 1179}, "trend_line": 119.503448, "activity_lines": {"activity_5": 135.704112, "activity_10": 138.955217, "activity_20": 136.409532, "activity_30": 129.450143}, "trend_signal": 1, "fair_value": 108.702159, "relative_strength": -14.641798, "rate_of_change": 1.143347269497036, "market_dynamics": 0.255168, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 129.29609, "high": 138.521561, "low": 129.29609, "close": 138.521561, "volume": 129}, "trend_line": 121.131305, "activity_lines": {"activity_5": 135.532751, "activity_10": 138.770453, "activity_20": 137.201592, "activity_30": 130.677118}, "trend_signal": 1, "fair_value": 109.24433, "relative_strength": -8.852141, "rate_of_change": 1.3621841271056812, "market_dynamics": -0.100562, "expectation": {"probability": 55.3812, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 140.872757, "high": 143.303665, "low": 138.920077, "close": 143.303665, "volume": 329}, "trend_line": 122.918565, "activity_lines": {"activity_5": 137.506696, "activity_10": 139.421108, "activity_20": 138.275481, "activity_30": 132.107593}, "trend_signal": 1, "fair_value": 109.852533, "relative_strength": 1.360581, "rate_of_change": 1.4754732478115409, "market_dynamics": -0.478494, "expectation": {"probability": 57.5492, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 141.151717, "high": 141.689713, "low": 137.326035, "close": 138.621185, "volume": 41}, "trend_line": 124.250164, "activity_lines": {"activity_5": 137.990217, "activity_10": 139.105198, "activity_20": 138.714604, "activity_30": 133.120665}, "trend_signal": 1, "fair_value": 110.357246, "relative_strength": -1.090947, "rate_of_change": 1.0833180488236231, "market_dynamics": -0.576056, "expectation": {"probability": 63.6986, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 138.940002, "high": 140.820007, "low": 136.899994, "close": 137.059998, "volume": 14}, "trend_line": 125.51654, "activity_lines": {"activity_5": 138.463434, "activity_10": 138.455441, "activity_20": 138.833796, "activity_30": 133.947106}, "trend_signal": 1, "fair_value": 110.817638, "relative_strength": 2.663028, "rate_of_change": 1.019214751298041, "market_dynamics": -0.708381, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 136.039993, "high": 136.039993, "low": 134.139999, "close": 134.360001, "volume": 16}, "trend_line": 126.755534, "activity_lines": {"activity_5": 137.402163, "activity_10": 137.380476, "activity_20": 138.532034, "activity_30": 134.517652}, "trend_signal": 1, "fair_value": 111.216661, "relative_strength": 1.261368, "rate_of_change": 0.9871161203136981, "market_dynamics": -0.738086, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 136.919998, "high": 137.740005, "low": 136.199997, "close": 136.199997, "volume": 25}, "trend_line": 127.97347, "activity_lines": {"activity_5": 136.677735, "activity_10": 136.925118, "activity_20": 138.366414, "activity_30": 135.126972}, "trend_signal": 1, "fair_value": 111.63305, "relative_strength": -0.875088, "rate_of_change": 0.9608543008465482, "market_dynamics": -0.82473, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 136.199997, "high": 143.449997, "low": 135.5, "close": 135.5, "volume": 51}, "trend_line": 129.121932, "activity_lines": {"activity_5": 135.874745, "activity_10": 136.535046, "activity_20": 138.103197, "activity_30": 135.612554}, "trend_signal": 1, "fair_value": 112.024312, "relative_strength": -3.734537, "rate_of_change": 0.8974219422197277, "market_dynamics": -0.83283, "expectation": {"probability": 56.2731, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 138.699997, "high": 141.100006, "low": 135.899994, "close": 136.050003, "volume": 401}, "trend_line": 130.254806, "activity_lines": {"activity_5": 135.775334, "activity_10": 136.406059, "activity_20": 137.882161, "activity_30": 136.059527}, "trend_signal": 1, "fair_value": 112.411823, "relative_strength": -6.574118, "rate_of_change": 0.8773676032047099, "market_dynamics": -0.788854, "expectation": {"probability": 51.7516, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 136.050003, "high": 136.050003, "low": 136.050003, "close": 136.050003, "volume": 0}, "trend_line": 131.420775, "activity_lines": {"activity_5": 135.847335, "activity_10": 136.462937, "activity_20": 137.657762, "activity_30": 136.43341}, "trend_signal": 1, "fair_value": 112.787032, "relative_strength": -4.084449, "rate_of_change": 0.8951447058314222, "market_dynamics": -0.791424, "expectation": {"probability": 54.9165, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 136.050003, "high": 136.050003, "low": 136.050003, "close": 136.050003, "volume": 0}, "trend_line": 132.527173, "activity_lines": {"activity_5": 135.986669, "activity_10": 136.365136, "activity_20": 137.427541, "activity_30": 136.73207}, "trend_signal": 1, "fair_value": 113.150516, "relative_strength": -3.205205, "rate_of_change": 0.8418745057621315, "market_dynamics": -0.79928, "expectation": {"probability": 52.3894, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 136.050003, "high": 136.050003, "low": 130.0, "close": 131.600006, "volume": 23}, "trend_line": 133.511714, "activity_lines": {"activity_5": 134.530004, "activity_10": 135.352112, "activity_20": 136.784236, "activity_30": 136.672253}, "trend_signal": 1, "fair_value": 113.434354, "relative_strength": -9.579281, "rate_of_change": 0.7428974584706544, "market_dynamics": -0.817941, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 130.300003, "high": 130.300003, "low": 127.650002, "close": 127.650002, "volume": 86}, "trend_line": 134.311636, "activity_lines": {"activity_5": 132.063337, "activity_10": 133.746751, "activity_20": 135.788782, "activity_30": 136.294078}, "trend_signal": 0, "fair_value": 113.649743, "relative_strength": -12.634732, "rate_of_change": 0.599139937638716, "market_dynamics": -0.860636, "expectation": {"probability": 42.2222, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c461f086-c271-4f4a-a6ad-46e98c18a144/", "share_image": "https://sharemaestro.com/terminal/c461f086-c271-4f4a-a6ad-46e98c18a144/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}