{"ticker": {"uuid": "c4625797-5027-464b-9dba-f1a9494fb0b7", "symbol": "SCKT", "name": "Socket Mobile Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCKT rose 5.11%, moving from 0.91 to 0.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.66 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is negative at 41.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.96"}, {"label": "12-Week Change", "value": "5.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.66"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.85, "high": 0.9905, "low": 0.8075, "close": 0.96, "volume": 1563303}, "trend_line": 1.032447, "activity_lines": {"activity_5": 0.892167, "activity_10": 0.889327, "activity_20": 0.917316, "activity_30": 0.965322}, "trend_signal": 0, "fair_value": 1.155497, "relative_strength": -25.661656, "rate_of_change": 0.05271813339043282, "market_dynamics": -0.707663, "expectation": {"probability": 41.2651, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.45, "high": 1.48, "low": 1.24, "close": 1.3, "volume": 106558}, "trend_line": 1.91993, "activity_lines": {"activity_5": 1.36166, "activity_10": 1.453284, "activity_20": 1.653412, "activity_30": 1.788223}, "trend_signal": 0, "fair_value": 3.698885, "relative_strength": -51.097232, "rate_of_change": -1.1498442795852135, "market_dynamics": -0.987957, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.28, "high": 1.42, "low": 1.28, "close": 1.42, "volume": 58724}, "trend_line": 1.900263, "activity_lines": {"activity_5": 1.38, "activity_10": 1.429644, "activity_20": 1.614085, "activity_30": 1.75597}, "trend_signal": 0, "fair_value": 3.698693, "relative_strength": -47.542032, "rate_of_change": -1.0243602631345872, "market_dynamics": -0.898258, "expectation": {"probability": 40.48, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.48, "high": 1.49, "low": 1.38, "close": 1.49, "volume": 55036}, "trend_line": 1.882597, "activity_lines": {"activity_5": 1.417667, "activity_10": 1.426004, "activity_20": 1.586139, "activity_30": 1.729501}, "trend_signal": 0, "fair_value": 3.69927, "relative_strength": -43.345921, "rate_of_change": -0.9296607890591965, "market_dynamics": -0.679873, "expectation": {"probability": 41.3381, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.49, "high": 1.4913, "low": 1.36, "close": 1.44, "volume": 45524}, "trend_line": 1.859597, "activity_lines": {"activity_5": 1.431333, "activity_10": 1.419182, "activity_20": 1.557621, "activity_30": 1.700946}, "trend_signal": 0, "fair_value": 3.69927, "relative_strength": -45.315589, "rate_of_change": -1.221716596807502, "market_dynamics": -0.650287, "expectation": {"probability": 40.0602, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.35, "close": 1.35, "volume": 25491}, "trend_line": 1.835263, "activity_lines": {"activity_5": 1.408, "activity_10": 1.401815, "activity_20": 1.52358, "activity_30": 1.668069}, "trend_signal": 0, "fair_value": 3.699142, "relative_strength": -47.269976, "rate_of_change": -1.3085630918957096, "market_dynamics": -0.553156, "expectation": {"probability": 39.7821, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.4199, "high": 1.55, "low": 1.36, "close": 1.513, "volume": 86550}, "trend_line": 1.818697, "activity_lines": {"activity_5": 1.445667, "activity_10": 1.421362, "activity_20": 1.508865, "activity_30": 1.647278}, "trend_signal": 0, "fair_value": 3.699738, "relative_strength": -41.796662, "rate_of_change": -0.9026499199297365, "market_dynamics": -0.206582, "expectation": {"probability": 40.3633, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.4601, "high": 1.5314, "low": 1.46, "close": 1.5, "volume": 40414}, "trend_line": 1.804223, "activity_lines": {"activity_5": 1.4648, "activity_10": 1.438855, "activity_20": 1.495611, "activity_30": 1.626717}, "trend_signal": 0, "fair_value": 3.699994, "relative_strength": -40.814795, "rate_of_change": -0.7958444974616495, "market_dynamics": -0.024741, "expectation": {"probability": 39.2113, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.51, "high": 1.59, "low": 1.48, "close": 1.4813, "volume": 50943}, "trend_line": 1.789267, "activity_lines": {"activity_5": 1.472367, "activity_10": 1.4504, "activity_20": 1.48353, "activity_30": 1.605883}, "trend_signal": 0, "fair_value": 3.698271, "relative_strength": -41.892332, "rate_of_change": -0.8289440939396056, "market_dynamics": 0.185209, "expectation": {"probability": 37.1018, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.48, "high": 1.59, "low": 1.4131, "close": 1.43, "volume": 67885}, "trend_line": 1.769267, "activity_lines": {"activity_5": 1.463413, "activity_10": 1.450776, "activity_20": 1.469603, "activity_30": 1.582705}, "trend_signal": 0, "fair_value": 3.696412, "relative_strength": -41.242254, "rate_of_change": -1.117776161970238, "market_dynamics": 0.435371, "expectation": {"probability": 37.0874, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.43, "high": 1.505, "low": 1.43, "close": 1.45, "volume": 24962}, "trend_line": 1.737767, "activity_lines": {"activity_5": 1.461793, "activity_10": 1.453062, "activity_20": 1.460296, "activity_30": 1.562107}, "trend_signal": 0, "fair_value": 3.69481, "relative_strength": -38.489556, "rate_of_change": -1.7803983231473748, "market_dynamics": 0.400302, "expectation": {"probability": 38.4232, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.4, "close": 1.4, "volume": 40682}, "trend_line": 1.704433, "activity_lines": {"activity_5": 1.43684, "activity_10": 1.446256, "activity_20": 1.448656, "activity_30": 1.540315}, "trend_signal": 0, "fair_value": 3.694361, "relative_strength": -38.301469, "rate_of_change": -1.9182088277657463, "market_dynamics": 0.434773, "expectation": {"probability": 38.0255, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.25, "close": 1.3, "volume": 50926}, "trend_line": 1.667433, "activity_lines": {"activity_5": 1.386087, "activity_10": 1.419451, "activity_20": 1.42973, "activity_30": 1.514223}, "trend_signal": 0, "fair_value": 3.693335, "relative_strength": -42.602621, "rate_of_change": -2.170809882230639, "market_dynamics": 0.381139, "expectation": {"probability": 37.9231, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.28, "high": 1.4, "low": 1.23, "close": 1.26, "volume": 55750}, "trend_line": 1.630433, "activity_lines": {"activity_5": 1.335333, "activity_10": 1.387555, "activity_20": 1.40947, "activity_30": 1.487937}, "trend_signal": 0, "fair_value": 3.693399, "relative_strength": -45.346653, "rate_of_change": -2.218979713127899, "market_dynamics": 0.291672, "expectation": {"probability": 37.5574, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.265, "high": 1.2943, "low": 1.24, "close": 1.24, "volume": 29576}, "trend_line": 1.602433, "activity_lines": {"activity_5": 1.292667, "activity_10": 1.356204, "activity_20": 1.389949, "activity_30": 1.462748}, "trend_signal": 0, "fair_value": 3.693271, "relative_strength": -44.51939, "rate_of_change": -1.7173352109531654, "market_dynamics": 0.121762, "expectation": {"probability": 36.6374, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.24, "high": 1.29, "low": 1.22, "close": 1.22, "volume": 41755}, "trend_line": 1.571483, "activity_lines": {"activity_5": 1.256, "activity_10": 1.324853, "activity_20": 1.370999, "activity_30": 1.438075}, "trend_signal": 0, "fair_value": 3.692694, "relative_strength": -44.121739, "rate_of_change": -1.9314380070804855, "market_dynamics": -0.036791, "expectation": {"probability": 37.1975, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.2443, "high": 1.3, "low": 1.03, "close": 1.18, "volume": 501194}, "trend_line": 1.541483, "activity_lines": {"activity_5": 1.221333, "activity_10": 1.288593, "activity_20": 1.350764, "activity_30": 1.412818}, "trend_signal": 0, "fair_value": 3.692694, "relative_strength": -43.105379, "rate_of_change": -1.909024787414183, "market_dynamics": -0.113802, "expectation": {"probability": 37.0839, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.14, "high": 1.23, "low": 1.0787, "close": 1.14, "volume": 36301}, "trend_line": 1.508817, "activity_lines": {"activity_5": 1.188, "activity_10": 1.251115, "activity_20": 1.328387, "activity_30": 1.386915}, "trend_signal": 0, "fair_value": 3.691861, "relative_strength": -44.19955, "rate_of_change": -2.119128138292791, "market_dynamics": -0.35507, "expectation": {"probability": 36.078, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.17, "high": 1.23, "low": 1.05, "close": 1.08, "volume": 44636}, "trend_line": 1.47415, "activity_lines": {"activity_5": 1.145333, "activity_10": 1.209273, "activity_20": 1.301343, "activity_30": 1.35925}, "trend_signal": 0, "fair_value": 3.690387, "relative_strength": -47.189886, "rate_of_change": -2.2976278766742424, "market_dynamics": -0.497771, "expectation": {"probability": 35.0757, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.06, "high": 1.15, "low": 1.0, "close": 1.04, "volume": 38492}, "trend_line": 1.44215, "activity_lines": {"activity_5": 1.101333, "activity_10": 1.167455, "activity_20": 1.271918, "activity_30": 1.33124}, "trend_signal": 0, "fair_value": 3.688189, "relative_strength": -48.335314, "rate_of_change": -2.170742461757625, "market_dynamics": -0.685748, "expectation": {"probability": 34.219, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.97, "high": 1.0839, "low": 0.91, "close": 0.927, "volume": 54170}, "trend_line": 1.407717, "activity_lines": {"activity_5": 1.033, "activity_10": 1.112182, "activity_20": 1.233135, "activity_30": 1.298005}, "trend_signal": 0, "fair_value": 3.677785, "relative_strength": -51.708764, "rate_of_change": -2.3876157126512454, "market_dynamics": -0.967521, "expectation": {"probability": 33.3691, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.93, "high": 1.05, "low": 0.9005, "close": 1.04, "volume": 40256}, "trend_line": 1.38005, "activity_lines": {"activity_5": 1.021867, "activity_10": 1.086964, "activity_20": 1.207605, "activity_30": 1.274281}, "trend_signal": 0, "fair_value": 3.667978, "relative_strength": -43.554241, "rate_of_change": -1.965380825833609, "market_dynamics": -0.981163, "expectation": {"probability": 33.6096, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.06, "high": 1.08, "low": 0.9365, "close": 1.02, "volume": 67133}, "trend_line": 1.353383, "activity_lines": {"activity_5": 1.0134, "activity_10": 1.064655, "activity_20": 1.181409, "activity_30": 1.251052}, "trend_signal": 0, "fair_value": 3.658426, "relative_strength": -47.2522, "rate_of_change": -1.9323212927067857, "market_dynamics": -0.962168, "expectation": {"probability": 33.7299, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.0, "high": 1.12, "low": 0.9955, "close": 1.09, "volume": 77544}, "trend_line": 1.329217, "activity_lines": {"activity_5": 1.036267, "activity_10": 1.060164, "activity_20": 1.163783, "activity_30": 1.23406}, "trend_signal": 0, "fair_value": 3.651054, "relative_strength": -44.408594, "rate_of_change": -1.785599494008711, "market_dynamics": -0.814236, "expectation": {"probability": 33.862, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.05, "high": 1.23, "low": 1.0307, "close": 1.2, "volume": 96024}, "trend_line": 1.31055, "activity_lines": {"activity_5": 1.095133, "activity_10": 1.078764, "activity_20": 1.158539, "activity_30": 1.225723}, "trend_signal": 0, "fair_value": 3.639196, "relative_strength": -39.108063, "rate_of_change": -1.4043606123003234, "market_dynamics": -0.428382, "expectation": {"probability": 34.4903, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.2, "high": 1.36, "low": 1.1445, "close": 1.3049, "volume": 186128}, "trend_line": 1.295703, "activity_lines": {"activity_5": 1.1783, "activity_10": 1.117164, "activity_20": 1.164428, "activity_30": 1.225358}, "trend_signal": 0, "fair_value": 3.630894, "relative_strength": -33.437642, "rate_of_change": -1.1328831406661366, "market_dynamics": 0.081308, "expectation": {"probability": 34.7551, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.31, "high": 1.47, "low": 1.31, "close": 1.38, "volume": 148735}, "trend_line": 1.290703, "activity_lines": {"activity_5": 1.261307, "activity_10": 1.167675, "activity_20": 1.177684, "activity_30": 1.230797}, "trend_signal": 0, "fair_value": 3.623522, "relative_strength": -28.650826, "rate_of_change": -0.38589090246762686, "market_dynamics": 0.638406, "expectation": {"probability": 35.4351, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.106, "close": 1.23, "volume": 65714}, "trend_line": 1.286373, "activity_lines": {"activity_5": 1.271647, "activity_10": 1.187276, "activity_20": 1.177288, "activity_30": 1.226881}, "trend_signal": 0, "fair_value": 3.614355, "relative_strength": -35.698595, "rate_of_change": -0.33547609326080013, "market_dynamics": 0.951074, "expectation": {"probability": 34.5339, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.23, "high": 1.26, "low": 1.14, "close": 1.18, "volume": 78874}, "trend_line": 1.279707, "activity_lines": {"activity_5": 1.25132, "activity_10": 1.196151, "activity_20": 1.173416, "activity_30": 1.220018}, "trend_signal": 0, "fair_value": 3.604868, "relative_strength": -39.246594, "rate_of_change": -0.5182011749313815, "market_dynamics": 1.05801, "expectation": {"probability": 34.2917, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.1317, "close": 1.195, "volume": 50143}, "trend_line": 1.27504, "activity_lines": {"activity_5": 1.229993, "activity_10": 1.205935, "activity_20": 1.172407, "activity_30": 1.214553}, "trend_signal": 0, "fair_value": 3.596567, "relative_strength": -37.971495, "rate_of_change": -0.36469285547394653, "market_dynamics": 0.947563, "expectation": {"probability": 35.1422, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.2, "high": 1.2213, "low": 1.16, "close": 1.16, "volume": 120990}, "trend_line": 1.265373, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.206536, "activity_20": 1.169183, "activity_30": 1.207131}, "trend_signal": 0, "fair_value": 3.588746, "relative_strength": -38.875233, "rate_of_change": -0.7581722926339465, "market_dynamics": 0.827797, "expectation": {"probability": 34.6259, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.17, "high": 1.219, "low": 1.1, "close": 1.159, "volume": 45042}, "trend_line": 1.260673, "activity_lines": {"activity_5": 1.174, "activity_10": 1.20272, "activity_20": 1.167246, "activity_30": 1.200268}, "trend_signal": 0, "fair_value": 3.580214, "relative_strength": -35.712904, "rate_of_change": -0.3714319809257941, "market_dynamics": 0.714136, "expectation": {"probability": 34.3197, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.1405, "high": 1.2, "low": 1.1, "close": 1.13, "volume": 58927}, "trend_line": 1.251007, "activity_lines": {"activity_5": 1.155733, "activity_10": 1.191467, "activity_20": 1.163694, "activity_30": 1.191838}, "trend_signal": 0, "fair_value": 3.571144, "relative_strength": -37.747575, "rate_of_change": -0.7667333241847769, "market_dynamics": 0.633885, "expectation": {"probability": 33.9616, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.11, "high": 1.15, "low": 1.088, "close": 1.1223, "volume": 30347}, "trend_line": 1.23875, "activity_lines": {"activity_5": 1.141567, "activity_10": 1.176815, "activity_20": 1.160218, "activity_30": 1.183534}, "trend_signal": 0, "fair_value": 3.55962, "relative_strength": -38.302351, "rate_of_change": -0.9797706967267139, "market_dynamics": 0.526587, "expectation": {"probability": 33.6109, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.12, "high": 1.18, "low": 1.12, "close": 1.14, "volume": 56037}, "trend_line": 1.22875, "activity_lines": {"activity_5": 1.137147, "activity_10": 1.164793, "activity_20": 1.159084, "activity_30": 1.177163}, "trend_signal": 0, "fair_value": 3.550581, "relative_strength": -36.154361, "rate_of_change": -0.8072653884964689, "market_dynamics": 0.421305, "expectation": {"probability": 34.3783, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.1201, "high": 1.148, "low": 1.08, "close": 1.08, "volume": 50400}, "trend_line": 1.21975, "activity_lines": {"activity_5": 1.116393, "activity_10": 1.142953, "activity_20": 1.152711, "activity_30": 1.167566}, "trend_signal": 0, "fair_value": 3.539492, "relative_strength": -38.773169, "rate_of_change": -0.7324516785351063, "market_dynamics": 0.322362, "expectation": {"probability": 33.9426, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.11, "high": 1.13, "low": 1.07, "close": 1.08, "volume": 68242}, "trend_line": 1.205317, "activity_lines": {"activity_5": 1.100973, "activity_10": 1.125202, "activity_20": 1.147006, "activity_30": 1.15855}, "trend_signal": 0, "fair_value": 3.525646, "relative_strength": -38.602353, "rate_of_change": -1.1832752613240354, "market_dynamics": 0.244064, "expectation": {"probability": 33.4347, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.06, "high": 1.1227, "low": 1.06, "close": 1.1, "volume": 40959}, "trend_line": 1.191983, "activity_lines": {"activity_5": 1.097487, "activity_10": 1.116542, "activity_20": 1.143681, "activity_30": 1.151755}, "trend_signal": 0, "fair_value": 3.454363, "relative_strength": -35.088664, "rate_of_change": -1.1062649908696183, "market_dynamics": 0.138367, "expectation": {"probability": 34.2907, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.0786, "high": 1.12, "low": 1.04, "close": 1.06, "volume": 48026}, "trend_line": 1.17794, "activity_lines": {"activity_5": 1.082667, "activity_10": 1.102973, "activity_20": 1.136737, "activity_30": 1.14324}, "trend_signal": 0, "fair_value": 3.393787, "relative_strength": -36.873518, "rate_of_change": -1.1781208289044414, "market_dynamics": -0.1419, "expectation": {"probability": 35.0093, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.095, "high": 1.0992, "low": 1.01, "close": 1.07, "volume": 70198}, "trend_line": 1.16594, "activity_lines": {"activity_5": 1.075333, "activity_10": 1.093404, "activity_20": 1.130841, "activity_30": 1.136277}, "trend_signal": 0, "fair_value": 3.351287, "relative_strength": -36.029713, "rate_of_change": -1.0187276092160902, "market_dynamics": -0.278274, "expectation": {"probability": 35.2998, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.06, "high": 1.07, "low": 1.01, "close": 1.05, "volume": 98018}, "trend_line": 1.152607, "activity_lines": {"activity_5": 1.066, "activity_10": 1.082471, "activity_20": 1.122897, "activity_30": 1.128797}, "trend_signal": 0, "fair_value": 3.296863, "relative_strength": -34.605934, "rate_of_change": -1.1435408340051838, "market_dynamics": -0.397149, "expectation": {"probability": 35.3977, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.98, "close": 0.99, "volume": 478810}, "trend_line": 1.13894, "activity_lines": {"activity_5": 1.038667, "activity_10": 1.062629, "activity_20": 1.108653, "activity_30": 1.118306}, "trend_signal": 0, "fair_value": 3.242633, "relative_strength": -36.17041, "rate_of_change": -1.1857467462890539, "market_dynamics": -0.466041, "expectation": {"probability": 35.1205, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.98, "close": 1.03, "volume": 35568}, "trend_line": 1.12994, "activity_lines": {"activity_5": 1.030667, "activity_10": 1.053133, "activity_20": 1.098457, "activity_30": 1.111277}, "trend_signal": 0, "fair_value": 3.197633, "relative_strength": -34.099454, "rate_of_change": -0.7902084394261435, "market_dynamics": -0.472096, "expectation": {"probability": 35.1957, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.03, "high": 1.05, "low": 1.02, "close": 1.02, "volume": 55143}, "trend_line": 1.12194, "activity_lines": {"activity_5": 1.024, "activity_10": 1.043636, "activity_20": 1.087261, "activity_30": 1.104185}, "trend_signal": 0, "fair_value": 3.149171, "relative_strength": -33.079368, "rate_of_change": -0.7080021948068046, "market_dynamics": -0.516094, "expectation": {"probability": 35.3933, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.03, "high": 1.1, "low": 1.0, "close": 1.0701, "volume": 104037}, "trend_line": 1.116277, "activity_lines": {"activity_5": 1.0367, "activity_10": 1.045109, "activity_20": 1.08117, "activity_30": 1.10084}, "trend_signal": 0, "fair_value": 3.105967, "relative_strength": -27.882357, "rate_of_change": -0.5047506996809076, "market_dynamics": -0.425333, "expectation": {"probability": 35.3798, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.0299, "close": 1.08, "volume": 26840}, "trend_line": 1.11161, "activity_lines": {"activity_5": 1.052693, "activity_10": 1.049653, "activity_20": 1.07664, "activity_30": 1.0985}, "trend_signal": 0, "fair_value": 3.072377, "relative_strength": -25.457849, "rate_of_change": -0.41808619186814533, "market_dynamics": -0.303879, "expectation": {"probability": 35.8966, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.04, "high": 1.09, "low": 1.0, "close": 1.03, "volume": 41831}, "trend_line": 1.10661, "activity_lines": {"activity_5": 1.05002, "activity_10": 1.045105, "activity_20": 1.068419, "activity_30": 1.093234}, "trend_signal": 0, "fair_value": 3.035582, "relative_strength": -23.473936, "rate_of_change": -0.44979804067972523, "market_dynamics": -0.192234, "expectation": {"probability": 36.1905, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.99, "close": 1.022, "volume": 26775}, "trend_line": 1.102677, "activity_lines": {"activity_5": 1.042013, "activity_10": 1.040013, "activity_20": 1.061102, "activity_30": 1.087776}, "trend_signal": 0, "fair_value": 3.000723, "relative_strength": -25.585961, "rate_of_change": -0.35540976495786103, "market_dynamics": -0.064875, "expectation": {"probability": 35.9209, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.03, "high": 1.1, "low": 1.03, "close": 1.09, "volume": 48431}, "trend_line": 1.10301, "activity_lines": {"activity_5": 1.057207, "activity_10": 1.048702, "activity_20": 1.061253, "activity_30": 1.086958}, "trend_signal": 0, "fair_value": 2.972967, "relative_strength": -20.361624, "rate_of_change": 0.03019923332037748, "market_dynamics": 0.114448, "expectation": {"probability": 35.0444, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.09, "high": 1.33, "low": 1.09, "close": 1.28, "volume": 153805}, "trend_line": 1.11101, "activity_lines": {"activity_5": 1.131067, "activity_10": 1.091391, "activity_20": 1.079927, "activity_30": 1.098377}, "trend_signal": 0, "fair_value": 2.948992, "relative_strength": -7.123723, "rate_of_change": 0.7252880753574317, "market_dynamics": 0.485559, "expectation": {"probability": 36.271, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.26, "high": 1.48, "low": 1.23, "close": 1.47, "volume": 308873}, "trend_line": 1.12911, "activity_lines": {"activity_5": 1.254267, "activity_10": 1.164807, "activity_20": 1.116292, "activity_30": 1.121537}, "trend_signal": 0, "fair_value": 2.924121, "relative_strength": 4.938315, "rate_of_change": 1.629148252490977, "market_dynamics": 0.957273, "expectation": {"probability": 34.5152, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.48, "high": 1.53, "low": 1.24, "close": 1.37, "volume": 168778}, "trend_line": 1.14011, "activity_lines": {"activity_5": 1.318133, "activity_10": 1.212405, "activity_20": 1.141657, "activity_30": 1.137078}, "trend_signal": 0, "fair_value": 2.895018, "relative_strength": -3.001468, "rate_of_change": 0.9742186323741618, "market_dynamics": 1.357515, "expectation": {"probability": 34.9157, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.181, "close": 1.24, "volume": 57081}, "trend_line": 1.147443, "activity_lines": {"activity_5": 1.316, "activity_10": 1.229458, "activity_20": 1.153636, "activity_30": 1.143523}, "trend_signal": 0, "fair_value": 2.859633, "relative_strength": -10.029901, "rate_of_change": 0.6431835524642389, "market_dynamics": 1.408924, "expectation": {"probability": 34.6304, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.1504, "close": 1.1725, "volume": 50305}, "trend_line": 1.150193, "activity_lines": {"activity_5": 1.276833, "activity_10": 1.23042, "activity_20": 1.158662, "activity_30": 1.14514}, "trend_signal": 0, "fair_value": 2.824201, "relative_strength": -16.570416, "rate_of_change": 0.23966332096670862, "market_dynamics": 1.176123, "expectation": {"probability": 34.2176, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.17, "high": 1.2306, "low": 1.14, "close": 1.155, "volume": 37070}, "trend_line": 1.148693, "activity_lines": {"activity_5": 1.226333, "activity_10": 1.225427, "activity_20": 1.161783, "activity_30": 1.14545}, "trend_signal": 0, "fair_value": 2.792566, "relative_strength": -19.850346, "rate_of_change": -0.13041289592268923, "market_dynamics": 0.858406, "expectation": {"probability": 33.8146, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.15, "high": 1.175, "low": 1.1, "close": 1.15, "volume": 29958}, "trend_line": 1.14353, "activity_lines": {"activity_5": 1.1825, "activity_10": 1.217982, "activity_20": 1.164357, "activity_30": 1.145534}, "trend_signal": 1, "fair_value": 2.760387, "relative_strength": -19.46748, "rate_of_change": -0.44946735115474973, "market_dynamics": 0.580381, "expectation": {"probability": 32.0207, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.12, "high": 1.17, "low": 1.0647, "close": 1.08, "volume": 43092}, "trend_line": 1.13353, "activity_lines": {"activity_5": 1.136667, "activity_10": 1.196536, "activity_20": 1.15993, "activity_30": 1.141435}, "trend_signal": 1, "fair_value": 2.728271, "relative_strength": -23.496941, "rate_of_change": -0.8744851468697813, "market_dynamics": 0.34522, "expectation": {"probability": 34.3919, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.0756, "high": 1.14, "low": 1.0601, "close": 1.08, "volume": 10015}, "trend_line": 1.12853, "activity_lines": {"activity_5": 1.110167, "activity_10": 1.174182, "activity_20": 1.155503, "activity_30": 1.137982}, "trend_signal": 0, "fair_value": 2.692502, "relative_strength": -25.378398, "rate_of_change": -0.44109992677740273, "market_dynamics": 0.13195, "expectation": {"probability": 34.4805, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.08, "high": 1.18, "low": 1.08, "close": 1.1084, "volume": 43062}, "trend_line": 1.126143, "activity_lines": {"activity_5": 1.1038, "activity_10": 1.155936, "activity_20": 1.153877, "activity_30": 1.136683}, "trend_signal": 0, "fair_value": 2.663581, "relative_strength": -22.297471, "rate_of_change": -0.21151409355534534, "market_dynamics": -0.025056, "expectation": {"probability": 36.2753, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.15, "high": 1.1993, "low": 1.0901, "close": 1.14, "volume": 46289}, "trend_line": 1.12431, "activity_lines": {"activity_5": 1.11224, "activity_10": 1.143102, "activity_20": 1.155029, "activity_30": 1.137577}, "trend_signal": 0, "fair_value": 2.617363, "relative_strength": -15.879337, "rate_of_change": -0.16276796108486877, "market_dynamics": -0.150628, "expectation": {"probability": 35.8176, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.14, "high": 1.2, "low": 1.12, "close": 1.14, "volume": 26413}, "trend_line": 1.123643, "activity_lines": {"activity_5": 1.12168, "activity_10": 1.132813, "activity_20": 1.155848, "activity_30": 1.138589}, "trend_signal": 0, "fair_value": 2.582107, "relative_strength": -12.810802, "rate_of_change": -0.05932527505758849, "market_dynamics": -0.211362, "expectation": {"probability": 35.0956, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.14, "high": 1.165, "low": 0.97, "close": 1.0, "volume": 71215}, "trend_line": 1.118343, "activity_lines": {"activity_5": 1.08512, "activity_10": 1.103069, "activity_20": 1.142905, "activity_30": 1.130612}, "trend_signal": 0, "fair_value": 2.546466, "relative_strength": -20.202592, "rate_of_change": -0.47168006208376334, "market_dynamics": -0.301466, "expectation": {"probability": 36.0149, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.98, "high": 1.01, "low": 0.91, "close": 0.9565, "volume": 52058}, "trend_line": 1.11256, "activity_lines": {"activity_5": 1.039393, "activity_10": 1.072144, "activity_20": 1.125772, "activity_30": 1.120171}, "trend_signal": 0, "fair_value": 2.510995, "relative_strength": -22.966894, "rate_of_change": -0.5171043230922976, "market_dynamics": -0.469082, "expectation": {"probability": 35.9862, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.93, "high": 1.1386, "low": 0.9201, "close": 0.95, "volume": 47574}, "trend_line": 1.106817, "activity_lines": {"activity_5": 0.999733, "activity_10": 1.045191, "activity_20": 1.10837, "activity_30": 1.109683}, "trend_signal": 0, "fair_value": 2.47779, "relative_strength": -26.462453, "rate_of_change": -0.5161968792694375, "market_dynamics": -0.680902, "expectation": {"probability": 35.6067, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.95, "high": 1.07, "low": 0.93, "close": 1.04, "volume": 132702}, "trend_line": 1.103483, "activity_lines": {"activity_5": 1.000633, "activity_10": 1.038647, "activity_20": 1.099872, "activity_30": 1.105372}, "trend_signal": 0, "fair_value": 2.440546, "relative_strength": -19.515872, "rate_of_change": -0.3012241409374764, "market_dynamics": -0.727557, "expectation": {"probability": 35.6195, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.0, "high": 1.22, "low": 1.0, "close": 1.2, "volume": 163022}, "trend_line": 1.107483, "activity_lines": {"activity_5": 1.061533, "activity_10": 1.063285, "activity_20": 1.106756, "activity_30": 1.111599}, "trend_signal": 0, "fair_value": 2.40311, "relative_strength": -5.841139, "rate_of_change": 0.36248859293709135, "market_dynamics": -0.494079, "expectation": {"probability": 35.2232, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.1301, "high": 1.1997, "low": 1.1106, "close": 1.17, "volume": 40370}, "trend_line": 1.110483, "activity_lines": {"activity_5": 1.108433, "activity_10": 1.08156, "activity_20": 1.110211, "activity_30": 1.115632}, "trend_signal": 0, "fair_value": 2.365162, "relative_strength": -2.02855, "rate_of_change": 0.27088451922062134, "market_dynamics": -0.275277, "expectation": {"probability": 34.3106, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.0706, "close": 1.17, "volume": 23584}, "trend_line": 1.112817, "activity_lines": {"activity_5": 1.144, "activity_10": 1.098198, "activity_20": 1.113, "activity_30": 1.119472}, "trend_signal": 0, "fair_value": 2.33029, "relative_strength": -6.948915, "rate_of_change": 0.2101788140835867, "market_dynamics": 0.009676, "expectation": {"probability": 34.6036, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.1, "close": 1.18, "volume": 71767}, "trend_line": 1.116817, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.115018, "activity_20": 1.116036, "activity_30": 1.123807}, "trend_signal": 0, "fair_value": 2.295162, "relative_strength": -6.946892, "rate_of_change": 0.3594481392717764, "market_dynamics": 0.246862, "expectation": {"probability": 35.2124, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.165, "high": 1.2, "low": 1.12, "close": 1.16, "volume": 52139}, "trend_line": 1.119817, "activity_lines": {"activity_5": 1.171333, "activity_10": 1.1269, "activity_20": 1.116739, "activity_30": 1.126593}, "trend_signal": 0, "fair_value": 2.261508, "relative_strength": -8.914835, "rate_of_change": 0.2686205528748321, "market_dynamics": 0.266582, "expectation": {"probability": 32.953, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.11, "close": 1.14, "volume": 37665}, "trend_line": 1.122817, "activity_lines": {"activity_5": 1.159333, "activity_10": 1.134782, "activity_20": 1.116108, "activity_30": 1.127895}, "trend_signal": 0, "fair_value": 2.22779, "relative_strength": -10.165885, "rate_of_change": 0.26790091595322196, "market_dynamics": 0.359907, "expectation": {"probability": 32.6594, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.1389, "high": 1.2, "low": 1.12, "close": 1.18, "volume": 60234}, "trend_line": 1.12915, "activity_lines": {"activity_5": 1.164667, "activity_10": 1.149936, "activity_20": 1.120859, "activity_30": 1.131584}, "trend_signal": 0, "fair_value": 2.189136, "relative_strength": -7.82897, "rate_of_change": 0.5640277979403718, "market_dynamics": 0.489686, "expectation": {"probability": 35.3163, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.14, "close": 1.1621, "volume": 16079}, "trend_line": 1.133553, "activity_lines": {"activity_5": 1.163367, "activity_10": 1.158564, "activity_20": 1.124809, "activity_30": 1.13371}, "trend_signal": 0, "fair_value": 2.153188, "relative_strength": -9.241301, "rate_of_change": 0.38993933489792626, "market_dynamics": 0.429538, "expectation": {"probability": 33.0201, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.1619, "high": 1.4599, "low": 1.13, "close": 1.13, "volume": 248034}, "trend_line": 1.13722, "activity_lines": {"activity_5": 1.151893, "activity_10": 1.157616, "activity_20": 1.126073, "activity_30": 1.133481}, "trend_signal": 0, "fair_value": 2.120624, "relative_strength": -11.405577, "rate_of_change": 0.3234961223692112, "market_dynamics": 0.506588, "expectation": {"probability": 34.2196, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.13, "high": 1.19, "low": 0.99, "close": 1.12, "volume": 185871}, "trend_line": 1.138883, "activity_lines": {"activity_5": 1.14042, "activity_10": 1.151578, "activity_20": 1.126588, "activity_30": 1.13237}, "trend_signal": 0, "fair_value": 2.087675, "relative_strength": -10.43702, "rate_of_change": 0.1462337982096861, "market_dynamics": 0.558342, "expectation": {"probability": 33.9937, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.12, "high": 1.2, "low": 1.11, "close": 1.18, "volume": 108359}, "trend_line": 1.142217, "activity_lines": {"activity_5": 1.151613, "activity_10": 1.154995, "activity_20": 1.132983, "activity_30": 1.135022}, "trend_signal": 0, "fair_value": 2.055752, "relative_strength": -10.133415, "rate_of_change": 0.2927429771100234, "market_dynamics": 0.588592, "expectation": {"probability": 34.9402, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.16, "high": 1.43, "low": 1.12, "close": 1.35, "volume": 261104}, "trend_line": 1.152883, "activity_lines": {"activity_5": 1.216807, "activity_10": 1.189684, "activity_20": 1.155426, "activity_30": 1.148428}, "trend_signal": 0, "fair_value": 2.028829, "relative_strength": 6.781845, "rate_of_change": 0.9337980436291934, "market_dynamics": 0.880458, "expectation": {"probability": 33.2911, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.32, "close": 1.47, "volume": 231277}, "trend_line": 1.167817, "activity_lines": {"activity_5": 1.310667, "activity_10": 1.242918, "activity_20": 1.188011, "activity_30": 1.168887}, "trend_signal": 1, "fair_value": 2.005047, "relative_strength": 14.557852, "rate_of_change": 1.2953612812401605, "market_dynamics": 1.10683, "expectation": {"probability": 29.9625, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.45, "high": 1.62, "low": 1.4127, "close": 1.62, "volume": 178627}, "trend_line": 1.185483, "activity_lines": {"activity_5": 1.434, "activity_10": 1.317971, "activity_20": 1.233026, "activity_30": 1.19806}, "trend_signal": 1, "fair_value": 1.984149, "relative_strength": 25.635929, "rate_of_change": 1.512737012734012, "market_dynamics": 1.35654, "expectation": {"probability": 33.0948, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.37, "close": 1.44, "volume": 141309}, "trend_line": 1.190817, "activity_lines": {"activity_5": 1.464667, "activity_10": 1.352296, "activity_20": 1.258461, "activity_30": 1.21448}, "trend_signal": 1, "fair_value": 1.960688, "relative_strength": 8.474115, "rate_of_change": 0.4499431877133582, "market_dynamics": 1.479412, "expectation": {"probability": 27.5523, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.43, "high": 1.52, "low": 1.3, "close": 1.47, "volume": 72802}, "trend_line": 1.190817, "activity_lines": {"activity_5": 1.484, "activity_10": 1.386985, "activity_20": 1.285325, "activity_30": 1.232492}, "trend_signal": 1, "fair_value": 1.939213, "relative_strength": 10.023128, "rate_of_change": 0.0, "market_dynamics": 1.385346, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.45, "high": 1.4611, "low": 1.2609, "close": 1.34, "volume": 56635}, "trend_line": 1.189817, "activity_lines": {"activity_5": 1.440667, "activity_10": 1.392038, "activity_20": 1.298236, "activity_30": 1.242117}, "trend_signal": 1, "fair_value": 1.917996, "relative_strength": 2.86878, "rate_of_change": -0.08397595936236314, "market_dynamics": 1.089299, "expectation": {"probability": 29.3103, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.305, "high": 1.3941, "low": 1.2679, "close": 1.3401, "volume": 52735}, "trend_line": 1.193153, "activity_lines": {"activity_5": 1.398033, "activity_10": 1.3942, "activity_20": 1.309538, "activity_30": 1.251813}, "trend_signal": 1, "fair_value": 1.900432, "relative_strength": 2.168434, "rate_of_change": 0.28037925159919597, "market_dynamics": 0.763869, "expectation": {"probability": 35.6932, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.26, "close": 1.34, "volume": 116558}, "trend_line": 1.198737, "activity_lines": {"activity_5": 1.364027, "activity_10": 1.393107, "activity_20": 1.319004, "activity_30": 1.261287}, "trend_signal": 1, "fair_value": 1.882932, "relative_strength": 3.225289, "rate_of_change": 0.4680036843556555, "market_dynamics": 0.538428, "expectation": {"probability": 30.8522, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.42, "high": 1.54, "low": 1.33, "close": 1.39, "volume": 103867}, "trend_line": 1.20657, "activity_lines": {"activity_5": 1.365353, "activity_10": 1.397287, "activity_20": 1.331374, "activity_30": 1.273626}, "trend_signal": 1, "fair_value": 1.866586, "relative_strength": 9.51092, "rate_of_change": 0.6534377432247422, "market_dynamics": 0.363496, "expectation": {"probability": 36.4626, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.4, "high": 1.54, "low": 1.38, "close": 1.4914, "volume": 53415}, "trend_line": 1.21795, "activity_lines": {"activity_5": 1.403813, "activity_10": 1.414995, "activity_20": 1.351735, "activity_30": 1.292002}, "trend_signal": 1, "fair_value": 1.852492, "relative_strength": 14.066855, "rate_of_change": 0.9431694804280041, "market_dynamics": 0.368927, "expectation": {"probability": 38.6334, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.52, "high": 1.72, "low": 1.511, "close": 1.615, "volume": 187368}, "trend_line": 1.235783, "activity_lines": {"activity_5": 1.482047, "activity_10": 1.449513, "activity_20": 1.38248, "activity_30": 1.317618}, "trend_signal": 1, "fair_value": 1.840665, "relative_strength": 21.360176, "rate_of_change": 1.4641816166509287, "market_dynamics": 0.570437, "expectation": {"probability": 41.0354, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.53, "high": 1.6015, "low": 1.34, "close": 1.4501, "volume": 85347}, "trend_line": 1.24812, "activity_lines": {"activity_5": 1.48698, "activity_10": 1.449231, "activity_20": 1.395401, "activity_30": 1.331445}, "trend_signal": 1, "fair_value": 1.825922, "relative_strength": 10.294015, "rate_of_change": 0.998314428989541, "market_dynamics": 0.543484, "expectation": {"probability": 35.6178, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.25, "close": 1.42, "volume": 99129}, "trend_line": 1.258507, "activity_lines": {"activity_5": 1.474547, "activity_10": 1.443838, "activity_20": 1.404121, "activity_30": 1.342534}, "trend_signal": 1, "fair_value": 1.808679, "relative_strength": 7.685483, "rate_of_change": 0.8322116463160713, "market_dynamics": 0.451712, "expectation": {"probability": 34.7458, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.3515, "high": 1.4999, "low": 1.2611, "close": 1.29, "volume": 83714}, "trend_line": 1.263507, "activity_lines": {"activity_5": 1.413447, "activity_10": 1.418445, "activity_20": 1.399318, "activity_30": 1.344566}, "trend_signal": 1, "fair_value": 1.79182, "relative_strength": -4.816177, "rate_of_change": 0.3972961612450223, "market_dynamics": 0.163569, "expectation": {"probability": 34.3677, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.33, "high": 1.3523, "low": 1.2, "close": 1.23, "volume": 70356}, "trend_line": 1.266507, "activity_lines": {"activity_5": 1.339013, "activity_10": 1.384871, "activity_20": 1.388181, "activity_30": 1.342405}, "trend_signal": 1, "fair_value": 1.775858, "relative_strength": -7.087868, "rate_of_change": 0.23743437907349255, "market_dynamics": -0.381246, "expectation": {"probability": 37.0113, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.29, "high": 1.33, "low": 1.1, "close": 1.28, "volume": 119039}, "trend_line": 1.27584, "activity_lines": {"activity_5": 1.298673, "activity_10": 1.364751, "activity_20": 1.381378, "activity_30": 1.343275}, "trend_signal": 1, "fair_value": 1.760217, "relative_strength": 0.017739, "rate_of_change": 0.736908678751877, "market_dynamics": -0.639252, "expectation": {"probability": 42.9885, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.11, "close": 1.113, "volume": 38140}, "trend_line": 1.281057, "activity_lines": {"activity_5": 1.225, "activity_10": 1.315358, "activity_20": 1.358194, "activity_30": 1.332769}, "trend_signal": 0, "fair_value": 1.744019, "relative_strength": -10.036777, "rate_of_change": 0.40890707298719314, "market_dynamics": -0.992627, "expectation": {"probability": 37.7522, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.1, "high": 1.1665, "low": 1.1, "close": 1.16, "volume": 96183}, "trend_line": 1.288057, "activity_lines": {"activity_5": 1.189467, "activity_10": 1.27864, "activity_20": 1.33972, "activity_30": 1.324959}, "trend_signal": 0, "fair_value": 1.72748, "relative_strength": -3.957199, "rate_of_change": 0.5464237734933042, "market_dynamics": -1.084227, "expectation": {"probability": 38.9151, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.13, "high": 1.23, "low": 1.11, "close": 1.2, "volume": 34384}, "trend_line": 1.29339, "activity_lines": {"activity_5": 1.1846, "activity_10": 1.252467, "activity_20": 1.324912, "activity_30": 1.319278}, "trend_signal": 0, "fair_value": 1.710237, "relative_strength": -1.023414, "rate_of_change": 0.414034472076937, "market_dynamics": -1.132362, "expectation": {"probability": 38.8971, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.15, "high": 1.267, "low": 1.12, "close": 1.13, "volume": 32568}, "trend_line": 1.291057, "activity_lines": {"activity_5": 1.1624, "activity_10": 1.217022, "activity_20": 1.303057, "activity_30": 1.308737}, "trend_signal": 0, "fair_value": 1.691519, "relative_strength": -4.642599, "rate_of_change": -0.1803786947479214, "market_dynamics": -1.259644, "expectation": {"probability": 37.5948, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.1353, "high": 1.1353, "low": 0.98, "close": 0.9868, "volume": 50844}, "trend_line": 1.28495, "activity_lines": {"activity_5": 1.099133, "activity_10": 1.162111, "activity_20": 1.267801, "activity_30": 1.289107}, "trend_signal": 0, "fair_value": 1.672331, "relative_strength": -7.533777, "rate_of_change": -0.4730232669820049, "market_dynamics": -1.288438, "expectation": {"probability": 37.4649, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.95, "high": 1.08, "low": 0.95, "close": 1.04, "volume": 30324}, "trend_line": 1.280617, "activity_lines": {"activity_5": 1.073147, "activity_10": 1.128295, "activity_20": 1.239342, "activity_30": 1.273304}, "trend_signal": 0, "fair_value": 1.653165, "relative_strength": -9.221939, "rate_of_change": -0.33721156465233215, "market_dynamics": -1.362845, "expectation": {"probability": 38.3216, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.08, "high": 1.16, "low": 1.0343, "close": 1.15, "volume": 55353}, "trend_line": 1.279617, "activity_lines": {"activity_5": 1.088693, "activity_10": 1.121935, "activity_20": 1.223407, "activity_30": 1.264877}, "trend_signal": 0, "fair_value": 1.634383, "relative_strength": 2.63693, "rate_of_change": -0.0780873594525053, "market_dynamics": -1.273357, "expectation": {"probability": 40.0959, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.13, "high": 1.31, "low": 1.13, "close": 1.21, "volume": 120082}, "trend_line": 1.281283, "activity_lines": {"activity_5": 1.124907, "activity_10": 1.131393, "activity_20": 1.215424, "activity_30": 1.260386}, "trend_signal": 0, "fair_value": 1.618037, "relative_strength": 1.352968, "rate_of_change": 0.1301952068470445, "market_dynamics": -1.026221, "expectation": {"probability": 40.665, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.2298, "high": 1.31, "low": 1.14, "close": 1.3, "volume": 58496}, "trend_line": 1.286617, "activity_lines": {"activity_5": 1.190453, "activity_10": 1.158669, "activity_20": 1.217108, "activity_30": 1.261593}, "trend_signal": 0, "fair_value": 1.60496, "relative_strength": 5.154272, "rate_of_change": 0.41630147282059854, "market_dynamics": -0.740918, "expectation": {"probability": 42.0749, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.25, "high": 1.2783, "low": 1.1961, "close": 1.27, "volume": 21566}, "trend_line": 1.289617, "activity_lines": {"activity_5": 1.234667, "activity_10": 1.179218, "activity_20": 1.216744, "activity_30": 1.260521}, "trend_signal": 0, "fair_value": 1.594254, "relative_strength": 3.152237, "rate_of_change": 0.2331696223507162, "market_dynamics": -0.475576, "expectation": {"probability": 39.8973, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.14, "close": 1.15, "volume": 53165}, "trend_line": 1.289213, "activity_lines": {"activity_5": 1.22, "activity_10": 1.178131, "activity_20": 1.205285, "activity_30": 1.251514}, "trend_signal": 0, "fair_value": 1.583678, "relative_strength": -11.88397, "rate_of_change": -0.03132713045811826, "market_dynamics": -0.336338, "expectation": {"probability": 38.9868, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.15, "high": 1.1999, "low": 1.06, "close": 1.12, "volume": 60195}, "trend_line": 1.28888, "activity_lines": {"activity_5": 1.188, "activity_10": 1.170916, "activity_20": 1.191874, "activity_30": 1.240597}, "trend_signal": 0, "fair_value": 1.571498, "relative_strength": -11.564167, "rate_of_change": -0.025829711614753864, "market_dynamics": -0.30375, "expectation": {"probability": 38.2592, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.08, "high": 1.16, "low": 1.06, "close": 1.07, "volume": 33410}, "trend_line": 1.287213, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.155338, "activity_20": 1.174749, "activity_30": 1.226475}, "trend_signal": 0, "fair_value": 1.557203, "relative_strength": -16.663165, "rate_of_change": -0.12933709887655057, "market_dynamics": -0.322087, "expectation": {"probability": 37.479, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.07, "high": 1.15, "low": 1.07, "close": 1.1241, "volume": 57902}, "trend_line": 1.28535, "activity_lines": {"activity_5": 1.122033, "activity_10": 1.15196, "activity_20": 1.1643, "activity_30": 1.215952}, "trend_signal": 0, "fair_value": 1.542806, "relative_strength": -13.95004, "rate_of_change": -0.14473129155780343, "market_dynamics": -0.252479, "expectation": {"probability": 38.3153, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.1369, "high": 1.21, "low": 1.12, "close": 1.191, "volume": 133219}, "trend_line": 1.28005, "activity_lines": {"activity_5": 1.13676, "activity_10": 1.160853, "activity_20": 1.161971, "activity_30": 1.209865}, "trend_signal": 0, "fair_value": 1.530826, "relative_strength": -8.198686, "rate_of_change": -0.41233905162018764, "market_dynamics": 0.037304, "expectation": {"probability": 38.1575, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.19, "high": 1.22, "low": 1.08, "close": 1.14, "volume": 116521}, "trend_line": 1.26905, "activity_lines": {"activity_5": 1.139753, "activity_10": 1.15676, "activity_20": 1.156805, "activity_30": 1.200829}, "trend_signal": 0, "fair_value": 1.519415, "relative_strength": -11.9391, "rate_of_change": -0.8593414319753057, "market_dynamics": 0.2146, "expectation": {"probability": 37.7026, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.14, "high": 1.19, "low": 1.11, "close": 1.16, "volume": 38385}, "trend_line": 1.253717, "activity_lines": {"activity_5": 1.15008, "activity_10": 1.154485, "activity_20": 1.15502, "activity_30": 1.193794}, "trend_signal": 0, "fair_value": 1.508069, "relative_strength": -13.864357, "rate_of_change": -1.2082266262164643, "market_dynamics": 0.349973, "expectation": {"probability": 38.0469, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.13, "close": 1.14, "volume": 18772}, "trend_line": 1.243717, "activity_lines": {"activity_5": 1.151073, "activity_10": 1.148393, "activity_20": 1.152568, "activity_30": 1.186457}, "trend_signal": 0, "fair_value": 1.494992, "relative_strength": -16.495695, "rate_of_change": -0.797628172865169, "market_dynamics": 0.358094, "expectation": {"probability": 37.2391, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.14, "close": 1.216, "volume": 75586}, "trend_line": 1.23525, "activity_lines": {"activity_5": 1.172733, "activity_10": 1.157391, "activity_20": 1.158068, "activity_30": 1.184669}, "trend_signal": 0, "fair_value": 1.482531, "relative_strength": -10.56321, "rate_of_change": -0.6807818820519461, "market_dynamics": 0.349155, "expectation": {"probability": 38.0815, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.22, "high": 1.25, "low": 1.16, "close": 1.19, "volume": 41426}, "trend_line": 1.23025, "activity_lines": {"activity_5": 1.1796, "activity_10": 1.163189, "activity_20": 1.161159, "activity_30": 1.18175}, "trend_signal": 0, "fair_value": 1.471441, "relative_strength": -13.378224, "rate_of_change": -0.40477636106050546, "market_dynamics": 0.323924, "expectation": {"probability": 38.0489, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.18, "high": 1.25, "low": 1.1567, "close": 1.185, "volume": 63338}, "trend_line": 1.22508, "activity_lines": {"activity_5": 1.184867, "activity_10": 1.169533, "activity_20": 1.164202, "activity_30": 1.178831}, "trend_signal": 0, "fair_value": 1.460895, "relative_strength": -14.261885, "rate_of_change": -0.420239788660851, "market_dynamics": 0.399095, "expectation": {"probability": 37.9099, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.17, "high": 1.214, "low": 1.05, "close": 1.1111, "volume": 25836}, "trend_line": 1.21745, "activity_lines": {"activity_5": 1.1625, "activity_10": 1.161804, "activity_20": 1.159865, "activity_30": 1.171477}, "trend_signal": 0, "fair_value": 1.448851, "relative_strength": -17.64353, "rate_of_change": -0.6228164691285488, "market_dynamics": 0.252866, "expectation": {"probability": 37.2228, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.09, "high": 1.15, "low": 0.9463, "close": 0.9463, "volume": 111940}, "trend_line": 1.20266, "activity_lines": {"activity_5": 1.08846, "activity_10": 1.124273, "activity_20": 1.140065, "activity_30": 1.153983}, "trend_signal": 0, "fair_value": 1.435109, "relative_strength": -32.1204, "rate_of_change": -1.214834284775544, "market_dynamics": -0.143349, "expectation": {"probability": 37.011, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.99, "high": 1.06, "low": 0.901, "close": 1.05, "volume": 109945}, "trend_line": 1.187947, "activity_lines": {"activity_5": 1.0619, "activity_10": 1.107845, "activity_20": 1.131349, "activity_30": 1.144134}, "trend_signal": 0, "fair_value": 1.423058, "relative_strength": -24.931376, "rate_of_change": -1.223371526449701, "market_dynamics": -0.373685, "expectation": {"probability": 38.3594, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.0, "high": 1.0895, "low": 0.8524, "close": 1.0054, "volume": 128101}, "trend_line": 1.167627, "activity_lines": {"activity_5": 1.03154, "activity_10": 1.084656, "activity_20": 1.118767, "activity_30": 1.132357}, "trend_signal": 0, "fair_value": 1.410913, "relative_strength": -27.201891, "rate_of_change": -1.7105140212484322, "market_dynamics": -0.609961, "expectation": {"probability": 37.8302, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.02, "high": 1.1, "low": 1.0001, "close": 1.06, "volume": 27313}, "trend_line": 1.154623, "activity_lines": {"activity_5": 1.031687, "activity_10": 1.074769, "activity_20": 1.111296, "activity_30": 1.125414}, "trend_signal": 0, "fair_value": 1.400079, "relative_strength": -22.621047, "rate_of_change": -1.1137118274928566, "market_dynamics": -0.663361, "expectation": {"probability": 38.9542, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.02, "high": 1.08, "low": 1.02, "close": 1.041, "volume": 28235}, "trend_line": 1.14199, "activity_lines": {"activity_5": 1.033833, "activity_10": 1.062882, "activity_20": 1.10192, "activity_30": 1.118083}, "trend_signal": 0, "fair_value": 1.389381, "relative_strength": -24.260371, "rate_of_change": -1.0941233632103202, "market_dynamics": -0.664094, "expectation": {"probability": 38.6472, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.04, "high": 1.05, "low": 1.0, "close": 1.015, "volume": 48629}, "trend_line": 1.132823, "activity_lines": {"activity_5": 1.031987, "activity_10": 1.048431, "activity_20": 1.090587, "activity_30": 1.10989}, "trend_signal": 0, "fair_value": 1.379221, "relative_strength": -27.048306, "rate_of_change": -0.8027215649874471, "market_dynamics": -0.772402, "expectation": {"probability": 38.6472, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.02, "high": 1.0996, "low": 1.0092, "close": 1.06, "volume": 131341}, "trend_line": 1.127157, "activity_lines": {"activity_5": 1.04056, "activity_10": 1.044435, "activity_20": 1.084469, "activity_30": 1.105192}, "trend_signal": 0, "fair_value": 1.370951, "relative_strength": -25.006902, "rate_of_change": -0.5001663984576539, "market_dynamics": -0.679284, "expectation": {"probability": 39.486, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.0097, "close": 1.02, "volume": 36372}, "trend_line": 1.11849, "activity_lines": {"activity_5": 1.035133, "activity_10": 1.036002, "activity_20": 1.075683, "activity_30": 1.098278}, "trend_signal": 0, "fair_value": 1.3639, "relative_strength": -27.10476, "rate_of_change": -0.7689257130994156, "market_dynamics": -0.683516, "expectation": {"probability": 39.4619, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.03, "high": 1.0381, "low": 1.01, "close": 1.02, "volume": 47711}, "trend_line": 1.11539, "activity_lines": {"activity_5": 1.028733, "activity_10": 1.03066, "activity_20": 1.068089, "activity_30": 1.091924}, "trend_signal": 0, "fair_value": 1.356913, "relative_strength": -27.584183, "rate_of_change": -0.2771593845273432, "market_dynamics": -0.65431, "expectation": {"probability": 40.2848, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.01, "high": 1.07, "low": 0.8157, "close": 0.95, "volume": 249574}, "trend_line": 1.10839, "activity_lines": {"activity_5": 1.001667, "activity_10": 1.015591, "activity_20": 1.054446, "activity_30": 1.081254}, "trend_signal": 0, "fair_value": 1.349926, "relative_strength": -30.535113, "rate_of_change": -0.6275831771846724, "market_dynamics": -0.558138, "expectation": {"probability": 39.3769, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.96, "high": 1.02, "low": 0.93, "close": 0.93, "volume": 68629}, "trend_line": 1.09939, "activity_lines": {"activity_5": 0.974, "activity_10": 0.999815, "activity_20": 1.039709, "activity_30": 1.069745}, "trend_signal": 0, "fair_value": 1.342426, "relative_strength": -33.166498, "rate_of_change": -0.81198855998339, "market_dynamics": -0.852065, "expectation": {"probability": 38.6472, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.94, "high": 1.01, "low": 0.9085, "close": 0.94, "volume": 153532}, "trend_line": 1.093057, "activity_lines": {"activity_5": 0.955333, "activity_10": 0.986153, "activity_20": 1.02659, "activity_30": 1.059462}, "trend_signal": 0, "fair_value": 1.335823, "relative_strength": -33.461782, "rate_of_change": -0.5760467168157017, "market_dynamics": -0.899703, "expectation": {"probability": 39.486, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.91, "high": 0.95, "low": 0.91, "close": 0.9437, "volume": 58465}, "trend_line": 1.09162, "activity_lines": {"activity_5": 0.9459, "activity_10": 0.975164, "activity_20": 1.0147, "activity_30": 1.049826}, "trend_signal": 0, "fair_value": 1.330462, "relative_strength": -34.022103, "rate_of_change": -0.1314661540980855, "market_dynamics": -1.060542, "expectation": {"probability": 40.2453, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.9347, "high": 1.1, "low": 0.93, "close": 1.1, "volume": 135319}, "trend_line": 1.09362, "activity_lines": {"activity_5": 0.993653, "activity_10": 0.993715, "activity_20": 1.018874, "activity_30": 1.050366}, "trend_signal": 0, "fair_value": 1.324885, "relative_strength": -20.317295, "rate_of_change": 0.18321393891647292, "market_dynamics": -0.680593, "expectation": {"probability": 38.9372, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.1, "high": 1.25, "low": 1.03, "close": 1.23, "volume": 210655}, "trend_line": 1.096287, "activity_lines": {"activity_5": 1.079407, "activity_10": 1.035175, "activity_20": 1.03562, "activity_30": 1.059165}, "trend_signal": 0, "fair_value": 1.319885, "relative_strength": -10.227808, "rate_of_change": 0.24386898557085412, "market_dynamics": 0.058403, "expectation": {"probability": 38.1505, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.24, "high": 1.28, "low": 1.14, "close": 1.21, "volume": 223110}, "trend_line": 1.096287, "activity_lines": {"activity_5": 1.139827, "activity_10": 1.069562, "activity_20": 1.050127, "activity_30": 1.066502}, "trend_signal": 0, "fair_value": 1.314692, "relative_strength": -8.191778, "rate_of_change": 0.0, "market_dynamics": 0.707209, "expectation": {"probability": 37.4683, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.23, "high": 1.36, "low": 1.22, "close": 1.32, "volume": 230153}, "trend_line": 1.096953, "activity_lines": {"activity_5": 1.218247, "activity_10": 1.120404, "activity_20": 1.074777, "activity_30": 1.080935}, "trend_signal": 0, "fair_value": 1.3095, "relative_strength": -3.683146, "rate_of_change": 0.06075051514795446, "market_dynamics": 1.453076, "expectation": {"probability": 35.4891, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.19, "high": 1.31, "low": 0.9667, "close": 1.28, "volume": 156968}, "trend_line": 1.097287, "activity_lines": {"activity_5": 1.258, "activity_10": 1.159245, "activity_20": 1.095122, "activity_30": 1.092744}, "trend_signal": 0, "fair_value": 1.304372, "relative_strength": -6.963538, "rate_of_change": 0.030447977260633266, "market_dynamics": 1.549173, "expectation": {"probability": 37.7127, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.14, "close": 1.16, "volume": 63669}, "trend_line": 1.09762, "activity_lines": {"activity_5": 1.235333, "activity_10": 1.171542, "activity_20": 1.10361, "activity_30": 1.09679}, "trend_signal": 0, "fair_value": 1.298923, "relative_strength": -13.37817, "rate_of_change": 0.030347575429230347, "market_dynamics": 1.286248, "expectation": {"probability": 37.6889, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.04, "close": 1.0586, "volume": 94893}, "trend_line": 1.095573, "activity_lines": {"activity_5": 1.174867, "activity_10": 1.162856, "activity_20": 1.10256, "activity_30": 1.094273}, "trend_signal": 0, "fair_value": 1.29331, "relative_strength": -20.773937, "rate_of_change": -0.18649441518923962, "market_dynamics": 0.942226, "expectation": {"probability": 39.0546, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.04, "high": 1.1, "low": 1.01, "close": 1.05, "volume": 36815}, "trend_line": 1.094907, "activity_lines": {"activity_5": 1.12296, "activity_10": 1.150633, "activity_20": 1.100941, "activity_30": 1.091332}, "trend_signal": 0, "fair_value": 1.287669, "relative_strength": -21.757989, "rate_of_change": -0.06079010709462842, "market_dynamics": 0.519951, "expectation": {"probability": 38.9797, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.04, "high": 1.0802, "low": 1.0, "close": 1.05, "volume": 90968}, "trend_line": 1.092437, "activity_lines": {"activity_5": 1.08172, "activity_10": 1.136227, "activity_20": 1.098828, "activity_30": 1.088435}, "trend_signal": 0, "fair_value": 1.281387, "relative_strength": -19.749076, "rate_of_change": -0.22558993594889537, "market_dynamics": 0.184685, "expectation": {"probability": 38.35, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.03, "high": 1.06, "low": 1.02, "close": 1.05, "volume": 75976}, "trend_line": 1.087737, "activity_lines": {"activity_5": 1.05848, "activity_10": 1.119822, "activity_20": 1.096715, "activity_30": 1.085697}, "trend_signal": 0, "fair_value": 1.272765, "relative_strength": -20.710982, "rate_of_change": -0.43023075930238064, "market_dynamics": 0.024451, "expectation": {"probability": 37.5121, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.06, "high": 1.132, "low": 1.06, "close": 1.12, "volume": 68001}, "trend_line": 1.08707, "activity_lines": {"activity_5": 1.073907, "activity_10": 1.114211, "activity_20": 1.101057, "activity_30": 1.087779}, "trend_signal": 0, "fair_value": 1.26456, "relative_strength": -13.852408, "rate_of_change": -0.06131996980887597, "market_dynamics": 0.002147, "expectation": {"probability": 35.7306, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.12, "high": 1.33, "low": 1.12, "close": 1.33, "volume": 140985}, "trend_line": 1.092737, "activity_lines": {"activity_5": 1.162, "activity_10": 1.146418, "activity_20": 1.125112, "activity_30": 1.103452}, "trend_signal": 1, "fair_value": 1.257637, "relative_strength": 2.939025, "rate_of_change": 0.5213095752803489, "market_dynamics": 0.278438, "expectation": {"probability": 39.633, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.215, "close": 1.22, "volume": 61181}, "trend_line": 1.095403, "activity_lines": {"activity_5": 1.195333, "activity_10": 1.156807, "activity_20": 1.137316, "activity_30": 1.111662}, "trend_signal": 1, "fair_value": 1.250265, "relative_strength": -4.713922, "rate_of_change": 0.2439745336709414, "market_dynamics": 0.370262, "expectation": {"probability": 35.4582, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.085, "close": 1.12, "volume": 65760}, "trend_line": 1.092203, "activity_lines": {"activity_5": 1.184, "activity_10": 1.148833, "activity_20": 1.139019, "activity_30": 1.113249}, "trend_signal": 1, "fair_value": 1.244112, "relative_strength": -10.021179, "rate_of_change": -0.29212992843728475, "market_dynamics": 0.370586, "expectation": {"probability": 35.3621, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.12, "high": 1.18, "low": 1.06, "close": 1.07, "volume": 37270}, "trend_line": 1.088203, "activity_lines": {"activity_5": 1.151333, "activity_10": 1.135404, "activity_20": 1.135675, "activity_30": 1.111817}, "trend_signal": 1, "fair_value": 1.237198, "relative_strength": -12.413209, "rate_of_change": -0.3662322846577059, "market_dynamics": 0.183029, "expectation": {"probability": 36.4971, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.08, "high": 1.16, "low": 1.01, "close": 1.01, "volume": 140754}, "trend_line": 1.08237, "activity_lines": {"activity_5": 1.097333, "activity_10": 1.114884, "activity_20": 1.126378, "activity_30": 1.106771}, "trend_signal": 1, "fair_value": 1.230339, "relative_strength": -17.721715, "rate_of_change": -0.5360213122000194, "market_dynamics": -0.238353, "expectation": {"probability": 37.5603, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.06, "high": 1.09, "low": 0.8908, "close": 0.8951, "volume": 227396}, "trend_line": 1.07517, "activity_lines": {"activity_5": 1.012367, "activity_10": 1.0762, "activity_20": 1.106186, "activity_30": 1.094689}, "trend_signal": 0, "fair_value": 1.222487, "relative_strength": -26.154535, "rate_of_change": -0.6652069070650605, "market_dynamics": -0.511197, "expectation": {"probability": 37.2538, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.895, "high": 1.0, "low": 0.8949, "close": 0.978, "volume": 4369698}, "trend_line": 1.076227, "activity_lines": {"activity_5": 0.984027, "activity_10": 1.055562, "activity_20": 1.094151, "activity_30": 1.08842}, "trend_signal": 0, "fair_value": 1.215167, "relative_strength": -17.790993, "rate_of_change": 0.09831003469219618, "market_dynamics": -0.59908, "expectation": {"probability": 38.4451, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.05, "high": 1.07, "low": 0.8778, "close": 0.9133, "volume": 1244829}, "trend_line": 1.07167, "activity_lines": {"activity_5": 0.950253, "activity_10": 1.024469, "activity_20": 1.075725, "activity_30": 1.077909}, "trend_signal": 0, "fair_value": 1.208201, "relative_strength": -21.773178, "rate_of_change": -0.42342368292192484, "market_dynamics": -0.669529, "expectation": {"probability": 38.0526, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.9033, "high": 0.9373, "low": 0.85, "close": 0.92, "volume": 119890}, "trend_line": 1.068823, "activity_lines": {"activity_5": 0.932493, "activity_10": 0.99708, "activity_20": 1.058065, "activity_30": 1.068124}, "trend_signal": 0, "fair_value": 1.201534, "relative_strength": -18.884939, "rate_of_change": -0.2656601379155731, "market_dynamics": -0.764832, "expectation": {"probability": 39.0592, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.9198, "high": 0.94, "low": 0.86, "close": 0.8992, "volume": 124790}, "trend_line": 1.063463, "activity_lines": {"activity_5": 0.9178, "activity_10": 0.968273, "activity_20": 1.038536, "activity_30": 1.05718}, "trend_signal": 0, "fair_value": 1.195311, "relative_strength": -17.405796, "rate_of_change": -0.5014862142749577, "market_dynamics": -0.83012, "expectation": {"probability": 38.8921, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.863, "high": 0.898, "low": 0.85, "close": 0.8749, "volume": 31407}, "trend_line": 1.057927, "activity_lines": {"activity_5": 0.902393, "activity_10": 0.939062, "activity_20": 1.01765, "activity_30": 1.045015}, "trend_signal": 0, "fair_value": 1.189253, "relative_strength": -22.056448, "rate_of_change": -0.5205634798765905, "market_dynamics": -0.970789, "expectation": {"probability": 38.8921, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.9114, "high": 1.02, "low": 0.8497, "close": 0.88, "volume": 1084254}, "trend_line": 1.053427, "activity_lines": {"activity_5": 0.890033, "activity_10": 0.919053, "activity_20": 0.99894, "activity_30": 1.033536}, "trend_signal": 0, "fair_value": 1.183259, "relative_strength": -24.297142, "rate_of_change": -0.42536016190154613, "market_dynamics": -0.929982, "expectation": {"probability": 39.6677, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.88, "high": 0.9779, "low": 0.8248, "close": 0.93, "volume": 325882}, "trend_line": 1.049093, "activity_lines": {"activity_5": 0.900873, "activity_10": 0.914316, "activity_20": 0.986563, "activity_30": 1.025573}, "trend_signal": 0, "fair_value": 1.177938, "relative_strength": -23.753397, "rate_of_change": -0.41141911114864516, "market_dynamics": -0.837504, "expectation": {"probability": 40.4532, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.9114, "high": 0.97, "low": 0.88, "close": 0.8821, "volume": 161355}, "trend_line": 1.044497, "activity_lines": {"activity_5": 0.894633, "activity_10": 0.904325, "activity_20": 0.971481, "activity_30": 1.014799}, "trend_signal": 0, "fair_value": 1.172373, "relative_strength": -28.4066, "rate_of_change": -0.4380927143732771, "market_dynamics": -0.817016, "expectation": {"probability": 40.5952, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.8558, "close": 0.902, "volume": 38178}, "trend_line": 1.040563, "activity_lines": {"activity_5": 0.897553, "activity_10": 0.901369, "activity_20": 0.96019, "activity_30": 1.005606}, "trend_signal": 0, "fair_value": 1.168347, "relative_strength": -26.896071, "rate_of_change": -0.37664062223252953, "market_dynamics": -0.840988, "expectation": {"probability": 41.2651, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.8725, "high": 0.9599, "low": 0.85, "close": 0.8501, "volume": 90254}, "trend_line": 1.037233, "activity_lines": {"activity_5": 0.882987, "activity_10": 0.89094, "activity_20": 0.945184, "activity_30": 0.993318}, "trend_signal": 0, "fair_value": 1.165079, "relative_strength": -33.705327, "rate_of_change": -0.3200190666014296, "market_dynamics": -0.994093, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.8885, "high": 0.9043, "low": 0.86, "close": 0.8601, "volume": 90700}, "trend_line": 1.034903, "activity_lines": {"activity_5": 0.873407, "activity_10": 0.883147, "activity_20": 0.932124, "activity_30": 0.98189}, "trend_signal": 0, "fair_value": 1.161747, "relative_strength": -31.980547, "rate_of_change": -0.2246361232240167, "market_dynamics": -1.118537, "expectation": {"probability": 41.2651, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.8518, "high": 0.8647, "low": 0.8283, "close": 0.85, "volume": 65020}, "trend_line": 1.031903, "activity_lines": {"activity_5": 0.861787, "activity_10": 0.875662, "activity_20": 0.919006, "activity_30": 0.969961}, "trend_signal": 0, "fair_value": 1.158638, "relative_strength": -32.843507, "rate_of_change": -0.28988224017129066, "market_dynamics": -1.141291, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.85, "high": 0.9905, "low": 0.8075, "close": 0.96, "volume": 1563303}, "trend_line": 1.032447, "activity_lines": {"activity_5": 0.892167, "activity_10": 0.889327, "activity_20": 0.917316, "activity_30": 0.965322}, "trend_signal": 0, "fair_value": 1.155497, "relative_strength": -25.661656, "rate_of_change": 0.05271813339043282, "market_dynamics": -0.707663, "expectation": {"probability": 41.2651, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4625797-5027-464b-9dba-f1a9494fb0b7/", "share_image": "https://sharemaestro.com/terminal/c4625797-5027-464b-9dba-f1a9494fb0b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}