{"ticker": {"uuid": "c465c8b8-099d-452e-abdf-b04497232e66", "symbol": "301090", "name": "China Resources Chemical Innovative Materials Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301090 fell 15.71%, moving from 8.53 to 7.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -23.23 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is negative at 42.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.19"}, {"label": "12-Week Change", "value": "-15.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.95%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.23"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.6, "high": 7.66, "low": 7.15, "close": 7.19, "volume": 54164500}, "trend_line": 7.782667, "activity_lines": {"activity_5": 7.998667, "activity_10": 8.238727, "activity_20": 8.131667, "activity_30": 7.955957}, "trend_signal": 1, "fair_value": 8.340287, "relative_strength": -23.225449, "rate_of_change": -0.17956390852655674, "market_dynamics": 0.158659, "expectation": {"probability": 42.9539, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.983958, "high": 10.536976, "low": 9.954332, "close": 10.46785, "volume": 18498216}, "trend_line": 10.450074, "activity_lines": {"activity_5": 10.112338, "activity_10": 10.221325, "activity_20": 10.39101, "activity_30": 10.423209}, "trend_signal": 0, "fair_value": 11.084791, "relative_strength": 3.433165, "rate_of_change": 0.09459590708912051, "market_dynamics": -0.939111, "expectation": {"probability": 53.1416, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.418472, "high": 10.566602, "low": 10.299969, "close": 10.527102, "volume": 14032325}, "trend_line": 10.461266, "activity_lines": {"activity_5": 10.267051, "activity_10": 10.25544, "activity_20": 10.399757, "activity_30": 10.428178}, "trend_signal": 0, "fair_value": 11.07782, "relative_strength": 5.558356, "rate_of_change": 0.10709972005939312, "market_dynamics": -0.74544, "expectation": {"probability": 54.1189, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.566602, "high": 10.61598, "low": 10.33947, "close": 10.596229, "volume": 13665338}, "trend_line": 10.480687, "activity_lines": {"activity_5": 10.420448, "activity_10": 10.301764, "activity_20": 10.412265, "activity_30": 10.436885}, "trend_signal": 0, "fair_value": 11.071875, "relative_strength": 5.175885, "rate_of_change": 0.18564674677041446, "market_dynamics": -0.445133, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.615979, "high": 10.744358, "low": 10.536976, "close": 10.704857, "volume": 14323176}, "trend_line": 10.483979, "activity_lines": {"activity_5": 10.560019, "activity_10": 10.370892, "activity_20": 10.433192, "activity_30": 10.451348}, "trend_signal": 0, "fair_value": 11.067399, "relative_strength": 8.071901, "rate_of_change": 0.03141015469692085, "market_dynamics": -0.085595, "expectation": {"probability": 56.905, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.665356, "high": 10.931989, "low": 10.566603, "close": 10.862862, "volume": 15642154}, "trend_line": 10.495829, "activity_lines": {"activity_5": 10.696299, "activity_10": 10.470004, "activity_20": 10.466627, "activity_30": 10.475792}, "trend_signal": 0, "fair_value": 11.064934, "relative_strength": 4.623885, "rate_of_change": 0.11302960450417542, "market_dynamics": 0.162276, "expectation": {"probability": 50.0933, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.793736, "high": 11.277626, "low": 10.793736, "close": 11.070244, "volume": 15798426}, "trend_line": 10.510313, "activity_lines": {"activity_5": 10.842453, "activity_10": 10.602333, "activity_20": 10.51826, "activity_30": 10.512851}, "trend_signal": 1, "fair_value": 11.064998, "relative_strength": 8.82426, "rate_of_change": 0.137997675076447, "market_dynamics": 0.474459, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.010992, "high": 12.492291, "low": 10.922115, "close": 12.462666, "volume": 57167775}, "trend_line": 10.564298, "activity_lines": {"activity_5": 11.412589, "activity_10": 10.97598, "activity_20": 10.701095, "activity_30": 10.638809}, "trend_signal": 1, "fair_value": 11.081441, "relative_strength": 22.219038, "rate_of_change": 0.5136383664311504, "market_dynamics": 0.87507, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.630547, "high": 12.7293, "low": 10.862862, "close": 11.366505, "volume": 87283374}, "trend_line": 10.581086, "activity_lines": {"activity_5": 11.4883, "activity_10": 11.108489, "activity_20": 10.771868, "activity_30": 10.690565}, "trend_signal": 1, "fair_value": 11.084755, "relative_strength": 12.461746, "rate_of_change": 0.15891259409759195, "market_dynamics": 1.119224, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.349209, "high": 11.369103, "low": 10.662885, "close": 11.050807, "volume": 44894388}, "trend_line": 10.586693, "activity_lines": {"activity_5": 11.407427, "activity_10": 11.155948, "activity_20": 10.809283, "activity_30": 10.720869}, "trend_signal": 1, "fair_value": 11.084365, "relative_strength": 7.076687, "rate_of_change": 0.05299077996341276, "market_dynamics": 1.163841, "expectation": {"probability": 46.4187, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.040861, "high": 11.229849, "low": 10.812086, "close": 11.080647, "volume": 19754210}, "trend_line": 10.612057, "activity_lines": {"activity_5": 11.313437, "activity_10": 11.18728, "activity_20": 10.848504, "activity_30": 10.752737}, "trend_signal": 1, "fair_value": 11.084323, "relative_strength": 9.570095, "rate_of_change": 0.23958378692949459, "market_dynamics": 1.064231, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.040861, "high": 11.160221, "low": 10.822033, "close": 10.951341, "volume": 15850330}, "trend_line": 10.645949, "activity_lines": {"activity_5": 11.161826, "activity_10": 11.174982, "activity_20": 10.87395, "activity_30": 10.774626}, "trend_signal": 1, "fair_value": 11.082829, "relative_strength": 5.300178, "rate_of_change": 0.3193725778140827, "market_dynamics": 0.808482, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.95134, "high": 11.040861, "low": 10.702672, "close": 10.752406, "volume": 14124301}, "trend_line": 10.67321, "activity_lines": {"activity_5": 10.95183, "activity_10": 11.117724, "activity_20": 10.878617, "activity_30": 10.781495}, "trend_signal": 1, "fair_value": 11.079157, "relative_strength": 2.061158, "rate_of_change": 0.2560692334708659, "market_dynamics": 0.562634, "expectation": {"probability": 45.4321, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.802139, "high": 10.802139, "low": 10.444057, "close": 10.454004, "volume": 10173530}, "trend_line": 10.681965, "activity_lines": {"activity_5": 10.756385, "activity_10": 11.002114, "activity_20": 10.853699, "activity_30": 10.767352}, "trend_signal": 1, "fair_value": 11.072288, "relative_strength": 3.066038, "rate_of_change": 0.08202780606772223, "market_dynamics": 0.280483, "expectation": {"probability": 40.6657, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.43411, "high": 10.841926, "low": 10.274963, "close": 10.573365, "volume": 14476591}, "trend_line": 10.695358, "activity_lines": {"activity_5": 10.661559, "activity_10": 10.910793, "activity_20": 10.841624, "activity_30": 10.760346}, "trend_signal": 0, "fair_value": 11.066865, "relative_strength": 7.513184, "rate_of_change": 0.12537955329380554, "market_dynamics": 0.06595, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.662886, "high": 10.672832, "low": 10.105868, "close": 10.115815, "volume": 11173550}, "trend_line": 10.681319, "activity_lines": {"activity_5": 10.446047, "activity_10": 10.738671, "activity_20": 10.786929, "activity_30": 10.722956}, "trend_signal": 0, "fair_value": 11.056638, "relative_strength": 6.015961, "rate_of_change": -0.13126255334323877, "market_dynamics": -0.281864, "expectation": {"probability": 59.5048, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.533578, "high": 10.662885, "low": 10.175496, "close": 10.633044, "volume": 15494142}, "trend_line": 10.676621, "activity_lines": {"activity_5": 10.467266, "activity_10": 10.674174, "activity_20": 10.783876, "activity_30": 10.719841}, "trend_signal": 0, "fair_value": 11.052132, "relative_strength": 7.617505, "rate_of_change": -0.04398333202106804, "market_dynamics": -0.484535, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.623099, "high": 10.812086, "low": 10.593258, "close": 10.652939, "volume": 10173923}, "trend_line": 10.669953, "activity_lines": {"activity_5": 10.516337, "activity_10": 10.621243, "activity_20": 10.781695, "activity_30": 10.718314}, "trend_signal": 0, "fair_value": 11.04793, "relative_strength": 9.553675, "rate_of_change": -0.062454216554106656, "market_dynamics": -0.595767, "expectation": {"probability": 60.2879, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.662885, "high": 10.762352, "low": 10.364484, "close": 10.503738, "volume": 9423027}, "trend_line": 10.664236, "activity_lines": {"activity_5": 10.522305, "activity_10": 10.574088, "activity_20": 10.762966, "activity_30": 10.70759}, "trend_signal": 0, "fair_value": 11.042261, "relative_strength": 9.30867, "rate_of_change": -0.053580367223725, "market_dynamics": -0.724483, "expectation": {"probability": 60.3008, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.473897, "high": 10.712619, "low": 10.384376, "close": 10.662886, "volume": 9703284}, "trend_line": 10.658558, "activity_lines": {"activity_5": 10.578007, "activity_10": 10.571556, "activity_20": 10.75626, "activity_30": 10.707503}, "trend_signal": 0, "fair_value": 11.03835, "relative_strength": 10.409965, "rate_of_change": -0.05324338283587689, "market_dynamics": -0.648164, "expectation": {"probability": 57.4846, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.642991, "high": 10.802139, "low": 10.573365, "close": 10.672832, "volume": 7510730}, "trend_line": 10.655186, "activity_lines": {"activity_5": 10.631056, "activity_10": 10.577886, "activity_20": 10.746704, "activity_30": 10.708424}, "trend_signal": 0, "fair_value": 11.03462, "relative_strength": 10.999422, "rate_of_change": -0.03163654970962133, "market_dynamics": -0.670092, "expectation": {"probability": 58.1307, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.702672, "high": 10.782246, "low": 10.463951, "close": 10.752406, "volume": 11920581}, "trend_line": 10.66138, "activity_lines": {"activity_5": 10.673495, "activity_10": 10.606099, "activity_20": 10.741399, "activity_30": 10.714696}, "trend_signal": 0, "fair_value": 11.03177, "relative_strength": 11.959642, "rate_of_change": 0.05813131746361745, "market_dynamics": -0.666288, "expectation": {"probability": 59.0943, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.762352, "high": 11.359156, "low": 10.712619, "close": 11.020967, "volume": 36759899}, "trend_line": 10.6785, "activity_lines": {"activity_5": 10.797498, "activity_10": 10.686757, "activity_20": 10.760316, "activity_30": 10.737895}, "trend_signal": 1, "fair_value": 11.031662, "relative_strength": 20.120966, "rate_of_change": 0.16057958725793703, "market_dynamics": -0.396647, "expectation": {"probability": 57.4635, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.001074, "high": 11.160221, "low": 10.145655, "close": 11.090593, "volume": 23994351}, "trend_line": 10.689383, "activity_lines": {"activity_5": 10.920173, "activity_10": 10.775193, "activity_20": 10.783513, "activity_30": 10.764482}, "trend_signal": 1, "fair_value": 11.032245, "relative_strength": 17.878216, "rate_of_change": 0.10191506297700759, "market_dynamics": -0.107885, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.100541, "high": 11.388996, "low": 10.901606, "close": 10.951341, "volume": 19363606}, "trend_line": 10.695295, "activity_lines": {"activity_5": 10.957308, "activity_10": 10.826735, "activity_20": 10.791094, "activity_30": 10.781382}, "trend_signal": 1, "fair_value": 11.031452, "relative_strength": 15.008265, "rate_of_change": 0.055307214644665294, "market_dynamics": 0.126772, "expectation": {"probability": 48.4577, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.020967, "high": 11.319369, "low": 10.762352, "close": 10.792192, "volume": 23056370}, "trend_line": 10.701169, "activity_lines": {"activity_5": 10.922163, "activity_10": 10.842469, "activity_20": 10.782343, "activity_30": 10.787634}, "trend_signal": 1, "fair_value": 11.029129, "relative_strength": 11.65701, "rate_of_change": 0.05492134625552992, "market_dynamics": 0.3495, "expectation": {"probability": 47.6517, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.762352, "high": 11.110487, "low": 10.692726, "close": 11.070701, "volume": 14492054}, "trend_line": 10.72291, "activity_lines": {"activity_5": 10.971897, "activity_10": 10.896543, "activity_20": 10.800454, "activity_30": 10.811474}, "trend_signal": 1, "fair_value": 11.029529, "relative_strength": 14.159735, "rate_of_change": 0.20316471966754712, "market_dynamics": 0.436457, "expectation": {"probability": 45.5182, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.070701, "high": 11.120435, "low": 10.712619, "close": 10.772299, "volume": 13738073}, "trend_line": 10.743263, "activity_lines": {"activity_5": 10.900943, "activity_10": 10.888404, "activity_20": 10.790143, "activity_30": 10.814661}, "trend_signal": 1, "fair_value": 11.027079, "relative_strength": 12.328158, "rate_of_change": 0.18980855010440323, "market_dynamics": 0.400269, "expectation": {"probability": 47.786, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.772299, "high": 10.911553, "low": 10.563418, "close": 10.702672, "volume": 11178391}, "trend_line": 10.771828, "activity_lines": {"activity_5": 10.823359, "activity_10": 10.865437, "activity_20": 10.781251, "activity_30": 10.812042}, "trend_signal": 1, "fair_value": 11.024019, "relative_strength": 12.634971, "rate_of_change": 0.26588756134889946, "market_dynamics": 0.352682, "expectation": {"probability": 44.3355, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.772299, "high": 10.911554, "low": 10.523631, "close": 10.563417, "volume": 9101238}, "trend_line": 10.795094, "activity_lines": {"activity_5": 10.725218, "activity_10": 10.813533, "activity_20": 10.762258, "activity_30": 10.798596}, "trend_signal": 0, "fair_value": 11.019714, "relative_strength": 12.861536, "rate_of_change": 0.21598933811421184, "market_dynamics": 0.268399, "expectation": {"probability": 53.1638, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.543525, "high": 10.732512, "low": 10.414217, "close": 10.483844, "volume": 8684444}, "trend_line": 10.812086, "activity_lines": {"activity_5": 10.626414, "activity_10": 10.748969, "activity_20": 10.738007, "activity_30": 10.778516}, "trend_signal": 0, "fair_value": 11.014752, "relative_strength": 13.691222, "rate_of_change": 0.1574048359375112, "market_dynamics": -0.046588, "expectation": {"probability": 60.4728, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.454004, "high": 10.593257, "low": 10.265016, "close": 10.503738, "volume": 8720543}, "trend_line": 10.813282, "activity_lines": {"activity_5": 10.554797, "activity_10": 10.691459, "activity_20": 10.718492, "activity_30": 10.758622}, "trend_signal": 0, "fair_value": 11.010064, "relative_strength": 15.496995, "rate_of_change": 0.011061695217725983, "market_dynamics": -0.29872, "expectation": {"probability": 61.0325, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.473897, "high": 10.841926, "low": 10.225229, "close": 10.802139, "volume": 10851427}, "trend_line": 10.82245, "activity_lines": {"activity_5": 10.620446, "activity_10": 10.692725, "activity_20": 10.729528, "activity_30": 10.757903}, "trend_signal": 0, "fair_value": 11.008174, "relative_strength": 14.502585, "rate_of_change": 0.08478461950775658, "market_dynamics": -0.327419, "expectation": {"probability": 61.7361, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.782246, "high": 10.881713, "low": 10.662886, "close": 10.742459, "volume": 6903266}, "trend_line": 10.827324, "activity_lines": {"activity_5": 10.664211, "activity_10": 10.687119, "activity_20": 10.734644, "activity_30": 10.752743}, "trend_signal": 0, "fair_value": 11.00578, "relative_strength": 18.365546, "rate_of_change": 0.04503601310240226, "market_dynamics": -0.39858, "expectation": {"probability": 60.8966, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.702673, "high": 10.772299, "low": 10.245123, "close": 10.31475, "volume": 8775987}, "trend_line": 10.814321, "activity_lines": {"activity_5": 10.562755, "activity_10": 10.610077, "activity_20": 10.697651, "activity_30": 10.719673}, "trend_signal": 0, "fair_value": 10.99961, "relative_strength": 14.629225, "rate_of_change": -0.12009430954501045, "market_dynamics": -0.547622, "expectation": {"probability": 59.9265, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.31475, "high": 10.334644, "low": 9.688106, "close": 9.877094, "volume": 8187365}, "trend_line": 10.781462, "activity_lines": {"activity_5": 10.331991, "activity_10": 10.465036, "activity_20": 10.620209, "activity_30": 10.659207}, "trend_signal": 0, "fair_value": 10.989676, "relative_strength": 11.889787, "rate_of_change": -0.30384709312771646, "market_dynamics": -0.79401, "expectation": {"probability": 58.8094, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.887041, "high": 10.265016, "low": 9.170877, "close": 10.095922, "volume": 11823961}, "trend_line": 10.748984, "activity_lines": {"activity_5": 10.21462, "activity_10": 10.37642, "activity_20": 10.564744, "activity_30": 10.614979}, "trend_signal": 0, "fair_value": 10.981836, "relative_strength": 14.089271, "rate_of_change": -0.30123929389167575, "market_dynamics": -1.129266, "expectation": {"probability": 59.2021, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.175495, "high": 10.235176, "low": 8.514394, "close": 8.862529, "volume": 14255861}, "trend_line": 10.62898, "activity_lines": {"activity_5": 9.713305, "activity_10": 10.081273, "activity_20": 10.394371, "activity_30": 10.493272}, "trend_signal": 0, "fair_value": 10.963407, "relative_strength": 8.47962, "rate_of_change": -1.1164217939109387, "market_dynamics": -1.384807, "expectation": {"probability": 58.4928, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.852582, "high": 10.036242, "low": 8.007111, "close": 9.67816, "volume": 20928599}, "trend_line": 10.572702, "activity_lines": {"activity_5": 9.613175, "activity_10": 9.969147, "activity_20": 10.310203, "activity_30": 10.431929}, "trend_signal": 0, "fair_value": 10.952328, "relative_strength": 7.775516, "rate_of_change": -0.5294769582782234, "market_dynamics": -1.305503, "expectation": {"probability": 58.7213, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.787574, "high": 9.827361, "low": 9.409599, "close": 9.727893, "volume": 14979895}, "trend_line": 10.528604, "activity_lines": {"activity_5": 9.600575, "activity_10": 9.88469, "activity_20": 10.234702, "activity_30": 10.377425}, "trend_signal": 0, "fair_value": 10.941862, "relative_strength": 5.027113, "rate_of_change": -0.41709300044586495, "market_dynamics": -1.111189, "expectation": {"probability": 59.3769, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.67816, "high": 9.956668, "low": 9.449385, "close": 9.628427, "volume": 17765435}, "trend_line": 10.480197, "activity_lines": {"activity_5": 9.593944, "activity_10": 9.79734, "activity_20": 10.154181, "activity_30": 10.319349}, "trend_signal": 0, "fair_value": 10.930732, "relative_strength": -0.277349, "rate_of_change": -0.45976655594606086, "market_dynamics": -0.978119, "expectation": {"probability": 59.9742, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.678159, "high": 9.698053, "low": 9.310131, "close": 9.389705, "volume": 12304735}, "trend_line": 10.428143, "activity_lines": {"activity_5": 9.524317, "activity_10": 9.682139, "activity_20": 10.055898, "activity_30": 10.248995}, "trend_signal": 0, "fair_value": 10.917782, "relative_strength": -2.220648, "rate_of_change": -0.4966891366641299, "market_dynamics": -0.922645, "expectation": {"probability": 59.172, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.419545, "high": 9.708, "low": 9.359864, "close": 9.61848, "volume": 13918335}, "trend_line": 10.390345, "activity_lines": {"activity_5": 9.57803, "activity_10": 9.628788, "activity_20": 9.985892, "activity_30": 10.196758}, "trend_signal": 0, "fair_value": 10.906954, "relative_strength": -2.544975, "rate_of_change": -0.36246146605393154, "market_dynamics": -0.892366, "expectation": {"probability": 59.3688, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.638373, "high": 9.717947, "low": 9.379758, "close": 9.429491, "volume": 13531241}, "trend_line": 10.356195, "activity_lines": {"activity_5": 9.518349, "activity_10": 9.562597, "activity_20": 9.904566, "activity_30": 10.134768}, "trend_signal": 0, "fair_value": 10.894744, "relative_strength": -4.10044, "rate_of_change": -0.32867051094068916, "market_dynamics": -0.888063, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.389704, "high": 9.548853, "low": 9.051517, "close": 9.509066, "volume": 10889525}, "trend_line": 10.320718, "activity_lines": {"activity_5": 9.501771, "activity_10": 9.534746, "activity_20": 9.838728, "activity_30": 10.080114}, "trend_signal": 0, "fair_value": 10.883386, "relative_strength": -1.743513, "rate_of_change": -0.3425679025935704, "market_dynamics": -0.872622, "expectation": {"probability": 58.872, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.528959, "high": 9.668214, "low": 9.469279, "close": 9.538906, "volume": 8660720}, "trend_line": 10.301488, "activity_lines": {"activity_5": 9.509729, "activity_10": 9.52697, "activity_20": 9.7826, "activity_30": 10.029675}, "trend_signal": 0, "fair_value": 10.872455, "relative_strength": -3.055707, "rate_of_change": -0.18632424604565812, "market_dynamics": -0.766379, "expectation": {"probability": 59.5387, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.538906, "high": 9.578692, "low": 9.180824, "close": 9.240504, "volume": 11362770}, "trend_line": 10.25507, "activity_lines": {"activity_5": 9.424187, "activity_10": 9.471087, "activity_20": 9.704021, "activity_30": 9.961224}, "trend_signal": 0, "fair_value": 10.859294, "relative_strength": -3.016449, "rate_of_change": -0.450595098494518, "market_dynamics": -0.802815, "expectation": {"probability": 59.3003, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.220611, "high": 9.359865, "low": 8.872475, "close": 9.230557, "volume": 15853315}, "trend_line": 10.207657, "activity_lines": {"activity_5": 9.345276, "activity_10": 9.428949, "activity_20": 9.63321, "activity_30": 9.895127}, "trend_signal": 0, "fair_value": 10.846264, "relative_strength": -3.848538, "rate_of_change": -0.46233716590916096, "market_dynamics": -0.732525, "expectation": {"probability": 58.4147, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.230557, "high": 9.419546, "low": 8.454713, "close": 8.773007, "volume": 17555933}, "trend_line": 10.149966, "activity_lines": {"activity_5": 9.13971, "activity_10": 9.296929, "activity_20": 9.526164, "activity_30": 9.802569}, "trend_signal": 0, "fair_value": 10.82981, "relative_strength": -10.469124, "rate_of_change": -0.565173771023068, "market_dynamics": -0.743495, "expectation": {"probability": 57.3928, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.683487, "high": 9.031623, "low": 8.673541, "close": 8.842635, "volume": 9969817}, "trend_line": 10.089291, "activity_lines": {"activity_5": 9.001119, "activity_10": 9.194026, "activity_20": 9.434939, "activity_30": 9.718225}, "trend_signal": 0, "fair_value": 10.814163, "relative_strength": -10.975994, "rate_of_change": -0.5977852536648873, "market_dynamics": -0.814854, "expectation": {"probability": 57.3923, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.912262, "high": 9.16093, "low": 8.723275, "close": 8.782955, "volume": 19983643}, "trend_line": 10.026295, "activity_lines": {"activity_5": 8.887064, "activity_10": 9.096367, "activity_20": 9.346223, "activity_30": 9.633945}, "trend_signal": 0, "fair_value": 10.798294, "relative_strength": -12.94168, "rate_of_change": -0.6243848056320316, "market_dynamics": -0.720021, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.773007, "high": 8.822741, "low": 8.46466, "close": 8.703381, "volume": 13894662}, "trend_line": 9.957994, "activity_lines": {"activity_5": 8.79688, "activity_10": 8.999612, "activity_20": 9.258029, "activity_30": 9.548596}, "trend_signal": 0, "fair_value": 10.782054, "relative_strength": -13.559059, "rate_of_change": -0.681218735335435, "market_dynamics": -0.757056, "expectation": {"probability": 56.3441, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.733221, "high": 8.812794, "low": 8.235885, "close": 8.265726, "volume": 13842200}, "trend_line": 9.866153, "activity_lines": {"activity_5": 8.59662, "activity_10": 8.835763, "activity_20": 9.136727, "activity_30": 9.439417}, "trend_signal": 0, "fair_value": 10.762698, "relative_strength": -15.378785, "rate_of_change": -0.9222841467869808, "market_dynamics": -0.913269, "expectation": {"probability": 55.4204, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.295566, "high": 8.424873, "low": 8.196098, "close": 8.295566, "volume": 9145066}, "trend_line": 9.772985, "activity_lines": {"activity_5": 8.470628, "activity_10": 8.701934, "activity_20": 9.030344, "activity_30": 9.338089}, "trend_signal": 0, "fair_value": 10.743865, "relative_strength": -14.435376, "rate_of_change": -0.9443194323055841, "market_dynamics": -1.070177, "expectation": {"probability": 55.3914, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.315458, "high": 8.315458, "low": 7.569455, "close": 7.808176, "volume": 16247648}, "trend_line": 9.668213, "activity_lines": {"activity_5": 8.214003, "activity_10": 8.500106, "activity_20": 8.889195, "activity_30": 9.211327}, "trend_signal": 0, "fair_value": 10.721625, "relative_strength": -18.33267, "rate_of_change": -1.072057309000275, "market_dynamics": -1.259743, "expectation": {"probability": 55.2483, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.758443, "high": 7.79823, "low": 7.211373, "close": 7.281, "volume": 18487812}, "trend_line": 9.551173, "activity_lines": {"activity_5": 7.850616, "activity_10": 8.233353, "activity_20": 8.709775, "activity_30": 9.057313}, "trend_signal": 0, "fair_value": 10.695756, "relative_strength": -23.56711, "rate_of_change": -1.2105649720377425, "market_dynamics": -1.386227, "expectation": {"probability": 54.5225, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.32, "high": 7.32, "low": 6.74, "close": 6.76, "volume": 22328710}, "trend_line": 9.407483, "activity_lines": {"activity_5": 7.413692, "activity_10": 7.912926, "activity_20": 8.493099, "activity_30": 8.877238}, "trend_signal": 0, "fair_value": 10.666384, "relative_strength": -27.234863, "rate_of_change": -1.5044225457962201, "market_dynamics": -1.329074, "expectation": {"probability": 53.6816, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.75, "high": 6.89, "low": 6.49, "close": 6.58, "volume": 23836973}, "trend_line": 9.26774, "activity_lines": {"activity_5": 7.046328, "activity_10": 7.604871, "activity_20": 8.275165, "activity_30": 8.694819}, "trend_signal": 0, "fair_value": 10.636115, "relative_strength": -27.145495, "rate_of_change": -1.485445150419079, "market_dynamics": -1.21995, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.59, "high": 6.77, "low": 6.43, "close": 6.64, "volume": 18433404}, "trend_line": 9.132318, "activity_lines": {"activity_5": 6.811345, "activity_10": 7.355918, "activity_20": 8.073814, "activity_30": 8.525288}, "trend_signal": 0, "fair_value": 10.606732, "relative_strength": -24.850123, "rate_of_change": -1.4612192400736335, "market_dynamics": -1.235216, "expectation": {"probability": 52.9052, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.64, "high": 6.92, "low": 6.37, "close": 6.81, "volume": 23127494}, "trend_line": 9.007204, "activity_lines": {"activity_5": 6.7434, "activity_10": 7.176655, "activity_20": 7.903121, "activity_30": 8.375461}, "trend_signal": 0, "fair_value": 10.579018, "relative_strength": -23.785235, "rate_of_change": -1.3700136153822058, "market_dynamics": -1.233118, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.74, "high": 6.77, "low": 6.49, "close": 6.57, "volume": 16214579}, "trend_line": 8.876742, "activity_lines": {"activity_5": 6.662, "activity_10": 6.990713, "activity_20": 7.723466, "activity_30": 8.218222}, "trend_signal": 0, "fair_value": 10.549967, "relative_strength": -26.448299, "rate_of_change": -1.4484183993168094, "market_dynamics": -1.300801, "expectation": {"probability": 53.3584, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.56, "high": 6.58, "low": 6.02, "close": 6.12, "volume": 23959006}, "trend_line": 8.730618, "activity_lines": {"activity_5": 6.478, "activity_10": 6.763189, "activity_20": 7.515518, "activity_30": 8.040367}, "trend_signal": 0, "fair_value": 10.518097, "relative_strength": -28.656597, "rate_of_change": -1.6461444976096002, "market_dynamics": -1.290434, "expectation": {"probability": 52.7146, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.13, "high": 6.32, "low": 5.95, "close": 6.09, "volume": 29096376}, "trend_line": 8.573546, "activity_lines": {"activity_5": 6.326667, "activity_10": 6.57718, "activity_20": 7.320282, "activity_30": 7.870005}, "trend_signal": 0, "fair_value": 10.486468, "relative_strength": -28.211161, "rate_of_change": -1.799093718222461, "market_dynamics": -1.221812, "expectation": {"probability": 51.9671, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.09, "high": 6.18, "low": 5.97, "close": 6.04, "volume": 24752370}, "trend_line": 8.416798, "activity_lines": {"activity_5": 6.191333, "activity_10": 6.42164, "activity_20": 7.137087, "activity_30": 7.70655}, "trend_signal": 0, "fair_value": 10.454933, "relative_strength": -27.067073, "rate_of_change": -1.8282750217937866, "market_dynamics": -1.207169, "expectation": {"probability": 51.2404, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.01, "high": 6.09, "low": 5.84, "close": 5.85, "volume": 25105899}, "trend_line": 8.267973, "activity_lines": {"activity_5": 6.032667, "activity_10": 6.272564, "activity_20": 6.951937, "activity_30": 7.540951}, "trend_signal": 0, "fair_value": 10.422503, "relative_strength": -28.634185, "rate_of_change": -1.7681902310118458, "market_dynamics": -1.11597, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.84, "high": 5.89, "low": 5.4, "close": 5.41, "volume": 22524122}, "trend_line": 8.11907, "activity_lines": {"activity_5": 5.791333, "activity_10": 6.079091, "activity_20": 6.742307, "activity_30": 7.356565}, "trend_signal": 0, "fair_value": 10.387451, "relative_strength": -32.241025, "rate_of_change": -1.800961372273457, "market_dynamics": -1.137472, "expectation": {"probability": 49.8464, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.41, "high": 5.73, "low": 5.29, "close": 5.63, "volume": 26759711}, "trend_line": 7.970205, "activity_lines": {"activity_5": 5.700667, "activity_10": 5.959636, "activity_20": 6.57329, "activity_30": 7.19598}, "trend_signal": 0, "fair_value": 10.354413, "relative_strength": -30.430921, "rate_of_change": -1.8335228049518069, "market_dynamics": -1.071121, "expectation": {"probability": 50.2294, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.63, "high": 5.67, "low": 5.29, "close": 5.31, "volume": 21703900}, "trend_line": 7.851788, "activity_lines": {"activity_5": 5.536, "activity_10": 5.802545, "activity_20": 6.39099, "activity_30": 7.024354}, "trend_signal": 0, "fair_value": 10.319624, "relative_strength": -32.16326, "rate_of_change": -1.4857459751662598, "market_dynamics": -1.082792, "expectation": {"probability": 49.8505, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.31, "high": 6.58, "low": 5.24, "close": 6.04, "volume": 156343510}, "trend_line": 7.730516, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.801273, "activity_20": 6.296883, "activity_30": 6.907464}, "trend_signal": 0, "fair_value": 10.290312, "relative_strength": -21.004711, "rate_of_change": -1.5445144469005057, "market_dynamics": -0.675983, "expectation": {"probability": 50.1118, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.97, "high": 6.42, "low": 5.69, "close": 6.35, "volume": 81099567}, "trend_line": 7.617919, "activity_lines": {"activity_5": 5.900667, "activity_10": 5.867273, "activity_20": 6.245314, "activity_30": 6.818399}, "trend_signal": 0, "fair_value": 10.263507, "relative_strength": -17.478492, "rate_of_change": -1.4565263172600647, "market_dynamics": -0.139766, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.3, "high": 7.08, "low": 6.14, "close": 6.97, "volume": 169254717}, "trend_line": 7.529305, "activity_lines": {"activity_5": 6.308, "activity_10": 6.054364, "activity_20": 6.264663, "activity_30": 6.776598}, "trend_signal": 0, "fair_value": 10.241253, "relative_strength": -22.654252, "rate_of_change": -1.1632310608710825, "market_dynamics": 0.371298, "expectation": {"probability": 47.5528, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.21, "high": 8.2, "low": 7.05, "close": 7.97, "volume": 43239267}, "trend_line": 7.481982, "activity_lines": {"activity_5": 6.944667, "activity_10": 6.416, "activity_20": 6.387883, "activity_30": 6.80503}, "trend_signal": 0, "fair_value": 10.22601, "relative_strength": -19.607286, "rate_of_change": -0.6285175059318165, "market_dynamics": 0.938904, "expectation": {"probability": 47.5302, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.42, "high": 9.42, "low": 7.1, "close": 7.23, "volume": 116471192}, "trend_line": 7.402366, "activity_lines": {"activity_5": 7.178667, "activity_10": 6.609455, "activity_20": 6.444119, "activity_30": 6.788773}, "trend_signal": 0, "fair_value": 10.206037, "relative_strength": -23.142595, "rate_of_change": -1.0641030678769419, "market_dynamics": 1.13901, "expectation": {"probability": 45.7996, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.35, "high": 7.44, "low": 7.01, "close": 7.22, "volume": 56780383}, "trend_line": 7.328716, "activity_lines": {"activity_5": 7.281333, "activity_10": 6.780364, "activity_20": 6.504334, "activity_30": 6.777007}, "trend_signal": 0, "fair_value": 10.186262, "relative_strength": -24.876198, "rate_of_change": -0.9949521544868192, "market_dynamics": 1.153401, "expectation": {"probability": 45.4123, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.27, "high": 7.91, "low": 7.24, "close": 7.81, "volume": 71048181}, "trend_line": 7.27208, "activity_lines": {"activity_5": 7.502, "activity_10": 7.037091, "activity_20": 6.625862, "activity_30": 6.808058}, "trend_signal": 0, "fair_value": 10.170628, "relative_strength": -20.053855, "rate_of_change": -0.7727956711653191, "market_dynamics": 1.131942, "expectation": {"probability": 46.9903, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.86, "high": 8.0, "low": 7.2, "close": 7.22, "volume": 60104000}, "trend_line": 7.194784, "activity_lines": {"activity_5": 7.428667, "activity_10": 7.150909, "activity_20": 6.69119, "activity_30": 6.804698}, "trend_signal": 0, "fair_value": 10.151343, "relative_strength": -24.227427, "rate_of_change": -1.0629145993993407, "market_dynamics": 1.084083, "expectation": {"probability": 46.6727, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.22, "high": 8.08, "low": 7.19, "close": 7.9, "volume": 55890793}, "trend_line": 7.1501, "activity_lines": {"activity_5": 7.565333, "activity_10": 7.355455, "activity_20": 6.821571, "activity_30": 6.850196}, "trend_signal": 0, "fair_value": 10.136724, "relative_strength": -21.6695, "rate_of_change": -0.6210610353278176, "market_dynamics": 1.014473, "expectation": {"probability": 46.8025, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.9, "high": 8.25, "low": 7.74, "close": 7.75, "volume": 47005980}, "trend_line": 7.100748, "activity_lines": {"activity_5": 7.656667, "activity_10": 7.491455, "activity_20": 6.932238, "activity_30": 6.888899}, "trend_signal": 0, "fair_value": 10.121326, "relative_strength": -19.589203, "rate_of_change": -0.6902281086977782, "market_dynamics": 1.001712, "expectation": {"probability": 46.8667, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.81, "high": 8.14, "low": 7.54, "close": 7.64, "volume": 42202146}, "trend_line": 7.062981, "activity_lines": {"activity_5": 7.676667, "activity_10": 7.563091, "activity_20": 7.026857, "activity_30": 6.923689}, "trend_signal": 0, "fair_value": 10.10542, "relative_strength": -17.708394, "rate_of_change": -0.5318735434633161, "market_dynamics": 0.916874, "expectation": {"probability": 46.3351, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.64, "high": 7.75, "low": 7.27, "close": 7.49, "volume": 31214976}, "trend_line": 7.017893, "activity_lines": {"activity_5": 7.618667, "activity_10": 7.578364, "activity_20": 7.102429, "activity_30": 6.951239}, "trend_signal": 0, "fair_value": 10.065207, "relative_strength": -19.96617, "rate_of_change": -0.6383706822940596, "market_dynamics": 0.878105, "expectation": {"probability": 45.7167, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.52, "high": 7.89, "low": 7.52, "close": 7.84, "volume": 37165924}, "trend_line": 6.986462, "activity_lines": {"activity_5": 7.698667, "activity_10": 7.636545, "activity_20": 7.208095, "activity_30": 7.004278}, "trend_signal": 1, "fair_value": 10.034486, "relative_strength": -16.942351, "rate_of_change": -0.44786946737431793, "market_dynamics": 0.833612, "expectation": {"probability": 40.5653, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.85, "high": 8.2, "low": 7.74, "close": 7.76, "volume": 34780986}, "trend_line": 6.955016, "activity_lines": {"activity_5": 7.710667, "activity_10": 7.664364, "activity_20": 7.300095, "activity_30": 7.054184}, "trend_signal": 1, "fair_value": 9.991278, "relative_strength": -16.48915, "rate_of_change": -0.4500990630164559, "market_dynamics": 0.825753, "expectation": {"probability": 36.6938, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.8, "high": 7.83, "low": 7.33, "close": 7.6, "volume": 28333228}, "trend_line": 6.932825, "activity_lines": {"activity_5": 7.678667, "activity_10": 7.666909, "activity_20": 7.369048, "activity_30": 7.095796}, "trend_signal": 1, "fair_value": 9.950132, "relative_strength": -16.958184, "rate_of_change": -0.3190646865513955, "market_dynamics": 0.745983, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.58, "high": 7.59, "low": 7.2, "close": 7.33, "volume": 23544400}, "trend_line": 6.900639, "activity_lines": {"activity_5": 7.566667, "activity_10": 7.613636, "activity_20": 7.405095, "activity_30": 7.12142}, "trend_signal": 1, "fair_value": 9.904987, "relative_strength": -19.19261, "rate_of_change": -0.46425519178690167, "market_dynamics": 0.602907, "expectation": {"probability": 35.2063, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.37, "high": 7.38, "low": 6.6, "close": 6.63, "volume": 20532343}, "trend_line": 6.861367, "activity_lines": {"activity_5": 7.242, "activity_10": 7.431091, "activity_20": 7.368333, "activity_30": 7.103959}, "trend_signal": 1, "fair_value": 9.861845, "relative_strength": -20.44113, "rate_of_change": -0.5691067160591872, "market_dynamics": 0.252757, "expectation": {"probability": 40.4707, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.6, "high": 6.75, "low": 6.4, "close": 6.43, "volume": 18810970}, "trend_line": 6.833, "activity_lines": {"activity_5": 6.908, "activity_10": 7.233636, "activity_20": 7.30881, "activity_30": 7.076129}, "trend_signal": 1, "fair_value": 9.816098, "relative_strength": -21.103595, "rate_of_change": -0.41343073472094194, "market_dynamics": -0.179202, "expectation": {"probability": 45.8797, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.41, "high": 6.78, "low": 6.29, "close": 6.68, "volume": 19746834}, "trend_line": 6.830333, "activity_lines": {"activity_5": 6.751333, "activity_10": 7.096, "activity_20": 7.268238, "activity_30": 7.066258}, "trend_signal": 0, "fair_value": 9.772017, "relative_strength": -20.079682, "rate_of_change": -0.03903117225230137, "market_dynamics": -0.483137, "expectation": {"probability": 50.8904, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.7, "high": 6.8, "low": 6.48, "close": 6.59, "volume": 17466992}, "trend_line": 6.830667, "activity_lines": {"activity_5": 6.636667, "activity_10": 6.964182, "activity_20": 7.214095, "activity_30": 7.050753}, "trend_signal": 0, "fair_value": 9.73303, "relative_strength": -21.272605, "rate_of_change": 0.004889951924739429, "market_dynamics": -0.716456, "expectation": {"probability": 49.2336, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.6, "high": 6.82, "low": 6.58, "close": 6.58, "volume": 4618500}, "trend_line": 6.828667, "activity_lines": {"activity_5": 6.586, "activity_10": 6.851636, "activity_20": 7.152905, "activity_30": 7.034581}, "trend_signal": 0, "fair_value": 9.691774, "relative_strength": -19.372831, "rate_of_change": -0.0292797174858587, "market_dynamics": -0.815541, "expectation": {"probability": 48.7597, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.61, "high": 6.88, "low": 6.55, "close": 6.82, "volume": 14244203}, "trend_line": 6.829, "activity_lines": {"activity_5": 6.665333, "activity_10": 6.802, "activity_20": 7.112, "activity_30": 7.034022}, "trend_signal": 0, "fair_value": 9.654955, "relative_strength": -18.866132, "rate_of_change": 0.0048765007870419305, "market_dynamics": -0.762525, "expectation": {"probability": 50.4442, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.86, "high": 7.05, "low": 6.8, "close": 6.93, "volume": 22739143}, "trend_line": 6.841, "activity_lines": {"activity_5": 6.768667, "activity_10": 6.784545, "activity_20": 7.079333, "activity_30": 7.040538}, "trend_signal": 0, "fair_value": 9.618967, "relative_strength": -17.9899, "rate_of_change": 0.1757211890467192, "market_dynamics": -0.721596, "expectation": {"probability": 50.1453, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.95, "high": 6.98, "low": 6.76, "close": 6.93, "volume": 20453088}, "trend_line": 6.868, "activity_lines": {"activity_5": 6.838667, "activity_10": 6.783636, "activity_20": 7.046857, "activity_30": 7.04628}, "trend_signal": 0, "fair_value": 9.5855, "relative_strength": -18.917925, "rate_of_change": 0.3946791404765405, "market_dynamics": -0.650833, "expectation": {"probability": 52.0823, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.93, "high": 8.96, "low": 6.87, "close": 7.73, "volume": 142127781}, "trend_line": 6.922667, "activity_lines": {"activity_5": 7.158667, "activity_10": 6.943273, "activity_20": 7.095524, "activity_30": 7.101892}, "trend_signal": 1, "fair_value": 9.563777, "relative_strength": -5.636291, "rate_of_change": 0.7959668025625998, "market_dynamics": -0.238099, "expectation": {"probability": 45.5725, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.7, "high": 7.81, "low": 7.39, "close": 7.54, "volume": 76565324}, "trend_line": 6.972667, "activity_lines": {"activity_5": 7.339333, "activity_10": 7.066, "activity_20": 7.123714, "activity_30": 7.14172}, "trend_signal": 1, "fair_value": 9.5363, "relative_strength": -9.2353, "rate_of_change": 0.7222649883347085, "market_dynamics": 0.061587, "expectation": {"probability": 34.6276, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.54, "high": 7.68, "low": 7.27, "close": 7.5, "volume": 47619757}, "trend_line": 7.027667, "activity_lines": {"activity_5": 7.442667, "activity_10": 7.177636, "activity_20": 7.146571, "activity_30": 7.175742}, "trend_signal": 1, "fair_value": 9.504659, "relative_strength": -10.10718, "rate_of_change": 0.7887943020941587, "market_dynamics": 0.283346, "expectation": {"probability": 34.1709, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.57, "high": 7.59, "low": 7.41, "close": 7.45, "volume": 32049498}, "trend_line": 7.095667, "activity_lines": {"activity_5": 7.484, "activity_10": 7.264364, "activity_20": 7.166143, "activity_30": 7.202989}, "trend_signal": 1, "fair_value": 9.475534, "relative_strength": -7.60227, "rate_of_change": 0.9676041850019305, "market_dynamics": 0.490209, "expectation": {"probability": 33.5182, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.46, "high": 7.78, "low": 7.17, "close": 7.34, "volume": 46860448}, "trend_line": 7.152667, "activity_lines": {"activity_5": 7.454, "activity_10": 7.312545, "activity_20": 7.174143, "activity_30": 7.218753}, "trend_signal": 1, "fair_value": 9.448035, "relative_strength": -7.524849, "rate_of_change": 0.8033071450506399, "market_dynamics": 0.438762, "expectation": {"probability": 32.89, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.3, "high": 7.49, "low": 7.13, "close": 7.32, "volume": 20760694}, "trend_line": 7.219667, "activity_lines": {"activity_5": 7.39, "activity_10": 7.345091, "activity_20": 7.182905, "activity_30": 7.229548}, "trend_signal": 0, "fair_value": 9.423243, "relative_strength": -4.910781, "rate_of_change": 0.9367135363634316, "market_dynamics": 0.423518, "expectation": {"probability": 43.2549, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.07, "high": 7.07, "low": 6.11, "close": 6.89, "volume": 46177194}, "trend_line": 7.248, "activity_lines": {"activity_5": 7.21, "activity_10": 7.286182, "activity_20": 7.152762, "activity_30": 7.20828}, "trend_signal": 0, "fair_value": 9.398153, "relative_strength": -4.920923, "rate_of_change": 0.3924419228753894, "market_dynamics": 0.453417, "expectation": {"probability": 43.5442, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.93, "high": 7.47, "low": 6.87, "close": 6.93, "volume": 34597766}, "trend_line": 7.267333, "activity_lines": {"activity_5": 7.086667, "activity_10": 7.228909, "activity_20": 7.13, "activity_30": 7.187763}, "trend_signal": 0, "fair_value": 9.375399, "relative_strength": -3.12912, "rate_of_change": 0.2667356512141225, "market_dynamics": 0.455261, "expectation": {"probability": 45.3023, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.91, "high": 7.38, "low": 6.9, "close": 6.99, "volume": 35527574}, "trend_line": 7.268, "activity_lines": {"activity_5": 7.021333, "activity_10": 7.180545, "activity_20": 7.115619, "activity_30": 7.169871}, "trend_signal": 0, "fair_value": 9.351517, "relative_strength": -3.058281, "rate_of_change": 0.009178057479958236, "market_dynamics": 0.382092, "expectation": {"probability": 46.0646, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.03, "high": 7.21, "low": 6.9, "close": 7.09, "volume": 14370013}, "trend_line": 7.238667, "activity_lines": {"activity_5": 7.02, "activity_10": 7.149273, "activity_20": 7.11481, "activity_30": 7.158387}, "trend_signal": 0, "fair_value": 9.328843, "relative_strength": -0.960121, "rate_of_change": -0.4035910842047246, "market_dynamics": 0.292257, "expectation": {"probability": 46.6643, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.14, "high": 7.46, "low": 7.13, "close": 7.31, "volume": 22400543}, "trend_line": 7.241333, "activity_lines": {"activity_5": 7.108667, "activity_10": 7.155091, "activity_20": 7.138143, "activity_30": 7.162989}, "trend_signal": 0, "fair_value": 9.312243, "relative_strength": 0.306064, "rate_of_change": 0.03682998541029188, "market_dynamics": 0.276979, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.36, "high": 7.5, "low": 7.32, "close": 7.4, "volume": 21150922}, "trend_line": 7.247333, "activity_lines": {"activity_5": 7.228, "activity_10": 7.184909, "activity_20": 7.171429, "activity_30": 7.173226}, "trend_signal": 0, "fair_value": 9.288784, "relative_strength": 1.474115, "rate_of_change": 0.08285767275169126, "market_dynamics": 0.292352, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.33, "high": 7.47, "low": 7.24, "close": 7.25, "volume": 20637100}, "trend_line": 7.228667, "activity_lines": {"activity_5": 7.263333, "activity_10": 7.19, "activity_20": 7.190095, "activity_30": 7.173398}, "trend_signal": 0, "fair_value": 9.276462, "relative_strength": 0.315158, "rate_of_change": -0.2575568143481266, "market_dynamics": 0.265464, "expectation": {"probability": 45.1443, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.23, "high": 7.39, "low": 7.19, "close": 7.25, "volume": 17988745}, "trend_line": 7.229667, "activity_lines": {"activity_5": 7.277333, "activity_10": 7.199636, "activity_20": 7.20581, "activity_30": 7.174774}, "trend_signal": 0, "fair_value": 9.26288, "relative_strength": 1.681169, "rate_of_change": 0.013833809193317856, "market_dynamics": 0.246782, "expectation": {"probability": 47.1678, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.23, "high": 7.36, "low": 7.22, "close": 7.32, "volume": 14986604}, "trend_line": 7.210333, "activity_lines": {"activity_5": 7.297333, "activity_10": 7.225636, "activity_20": 7.224286, "activity_30": 7.180602}, "trend_signal": 0, "fair_value": 9.246974, "relative_strength": 1.563901, "rate_of_change": -0.2674258717586818, "market_dynamics": 0.067899, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.35, "high": 7.54, "low": 7.23, "close": 7.26, "volume": 24411181}, "trend_line": 7.194, "activity_lines": {"activity_5": 7.282, "activity_10": 7.241091, "activity_20": 7.234, "activity_30": 7.183806}, "trend_signal": 0, "fair_value": 9.230117, "relative_strength": 1.536638, "rate_of_change": -0.22652213150211473, "market_dynamics": -0.089682, "expectation": {"probability": 49.8134, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.23, "high": 7.38, "low": 7.2, "close": 7.24, "volume": 17311278}, "trend_line": 7.180667, "activity_lines": {"activity_5": 7.263333, "activity_10": 7.254, "activity_20": 7.238619, "activity_30": 7.186774}, "trend_signal": 1, "fair_value": 9.211429, "relative_strength": 2.503522, "rate_of_change": -0.18533500139005088, "market_dynamics": -0.194499, "expectation": {"probability": 44.0063, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.21, "high": 7.66, "low": 7.2, "close": 7.51, "volume": 26116287}, "trend_line": 7.181333, "activity_lines": {"activity_5": 7.345333, "activity_10": 7.309636, "activity_20": 7.26581, "activity_30": 7.208022}, "trend_signal": 1, "fair_value": 9.190376, "relative_strength": 2.555419, "rate_of_change": 0.009274904406522703, "market_dynamics": -0.060855, "expectation": {"probability": 44.0717, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.53, "high": 7.78, "low": 7.46, "close": 7.61, "volume": 25406177}, "trend_line": 7.173667, "activity_lines": {"activity_5": 7.443333, "activity_10": 7.372909, "activity_20": 7.299238, "activity_30": 7.235677}, "trend_signal": 1, "fair_value": 9.168263, "relative_strength": 2.743835, "rate_of_change": -0.10674898378894829, "market_dynamics": 0.269974, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.58, "high": 7.9, "low": 7.56, "close": 7.83, "volume": 30183413}, "trend_line": 7.176, "activity_lines": {"activity_5": 7.590667, "activity_10": 7.464909, "activity_20": 7.350381, "activity_30": 7.278022}, "trend_signal": 1, "fair_value": 9.149199, "relative_strength": 3.967758, "rate_of_change": 0.03252172145710333, "market_dynamics": 0.614114, "expectation": {"probability": 39.1593, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.85, "high": 7.97, "low": 7.7, "close": 7.89, "volume": 20979288}, "trend_line": 7.185667, "activity_lines": {"activity_5": 7.724, "activity_10": 7.554364, "activity_20": 7.402952, "activity_30": 7.324086}, "trend_signal": 1, "fair_value": 9.129511, "relative_strength": 2.716386, "rate_of_change": 0.1347129319955327, "market_dynamics": 0.981102, "expectation": {"probability": 40.4932, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.9, "high": 8.32, "low": 7.88, "close": 8.14, "volume": 34077609}, "trend_line": 7.212667, "activity_lines": {"activity_5": 7.898667, "activity_10": 7.678727, "activity_20": 7.478571, "activity_30": 7.385656}, "trend_signal": 1, "fair_value": 9.113189, "relative_strength": 3.509981, "rate_of_change": 0.3757479994550281, "market_dynamics": 1.179569, "expectation": {"probability": 41.4871, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.14, "high": 8.19, "low": 7.89, "close": 7.93, "volume": 24069257}, "trend_line": 7.256, "activity_lines": {"activity_5": 7.943333, "activity_10": 7.751455, "activity_20": 7.531333, "activity_30": 7.431935}, "trend_signal": 1, "fair_value": 9.096985, "relative_strength": 2.435242, "rate_of_change": 0.6007902486001435, "market_dynamics": 1.218481, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.89, "high": 8.17, "low": 7.85, "close": 8.15, "volume": 22966647}, "trend_line": 7.313333, "activity_lines": {"activity_5": 8.033333, "activity_10": 7.851818, "activity_20": 7.603, "activity_30": 7.489613}, "trend_signal": 1, "fair_value": 9.076619, "relative_strength": 3.941552, "rate_of_change": 0.790146085997793, "market_dynamics": 1.211677, "expectation": {"probability": 41.61, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.15, "high": 8.39, "low": 8.01, "close": 8.19, "volume": 29934562}, "trend_line": 7.363667, "activity_lines": {"activity_5": 8.100667, "activity_10": 7.943091, "activity_20": 7.675143, "activity_30": 7.546172}, "trend_signal": 1, "fair_value": 9.055371, "relative_strength": -0.100039, "rate_of_change": 0.6882498034753829, "market_dynamics": 1.223604, "expectation": {"probability": 41.7689, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.17, "high": 8.46, "low": 8.16, "close": 8.39, "volume": 31496228}, "trend_line": 7.423667, "activity_lines": {"activity_5": 8.210667, "activity_10": 8.054909, "activity_20": 7.762286, "activity_30": 7.612387}, "trend_signal": 1, "fair_value": 9.036924, "relative_strength": -2.206293, "rate_of_change": 0.8148114247969064, "market_dynamics": 1.184807, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.41, "high": 8.46, "low": 7.65, "close": 7.83, "volume": 44385138}, "trend_line": 7.465333, "activity_lines": {"activity_5": 8.100667, "activity_10": 8.044364, "activity_20": 7.791, "activity_30": 7.638602}, "trend_signal": 1, "fair_value": 9.01552, "relative_strength": -12.40649, "rate_of_change": 0.5612590112137331, "market_dynamics": 1.130287, "expectation": {"probability": 38.1143, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.89, "high": 8.01, "low": 7.61, "close": 8.0, "volume": 38883418}, "trend_line": 7.504667, "activity_lines": {"activity_5": 8.068, "activity_10": 8.054, "activity_20": 7.831429, "activity_30": 7.673097}, "trend_signal": 1, "fair_value": 8.99375, "relative_strength": -9.710566, "rate_of_change": 0.5268887536564035, "market_dynamics": 1.095319, "expectation": {"probability": 43.0792, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.01, "high": 8.25, "low": 7.92, "close": 8.12, "volume": 32389736}, "trend_line": 7.544333, "activity_lines": {"activity_5": 8.070667, "activity_10": 8.076545, "activity_20": 7.87819, "activity_30": 7.712796}, "trend_signal": 1, "fair_value": 8.975028, "relative_strength": -10.407491, "rate_of_change": 0.5285511002686666, "market_dynamics": 0.998316, "expectation": {"probability": 44.1397, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.12, "high": 8.21, "low": 7.66, "close": 7.74, "volume": 27127305}, "trend_line": 7.571333, "activity_lines": {"activity_5": 7.948667, "activity_10": 8.020727, "activity_20": 7.883381, "activity_30": 7.725419}, "trend_signal": 1, "fair_value": 8.950515, "relative_strength": -15.106804, "rate_of_change": 0.35788452073894583, "market_dynamics": 0.637915, "expectation": {"probability": 38.5792, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.74, "high": 7.77, "low": 7.35, "close": 7.49, "volume": 24083887}, "trend_line": 7.563333, "activity_lines": {"activity_5": 7.773333, "activity_10": 7.921091, "activity_20": 7.861667, "activity_30": 7.720172}, "trend_signal": 1, "fair_value": 8.926678, "relative_strength": -18.335348, "rate_of_change": -0.10566171108839101, "market_dynamics": 0.17202, "expectation": {"probability": 42.3042, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.51, "high": 7.62, "low": 7.4, "close": 7.56, "volume": 9154496}, "trend_line": 7.564, "activity_lines": {"activity_5": 7.681333, "activity_10": 7.841455, "activity_20": 7.845762, "activity_30": 7.719957}, "trend_signal": 1, "fair_value": 8.901581, "relative_strength": -19.063125, "rate_of_change": 0.008818863323880797, "market_dynamics": -0.341388, "expectation": {"probability": 49.8876, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.63, "high": 7.7, "low": 7.55, "close": 7.65, "volume": 9309264}, "trend_line": 7.569, "activity_lines": {"activity_5": 7.637333, "activity_10": 7.788727, "activity_20": 7.837667, "activity_30": 7.725505}, "trend_signal": 1, "fair_value": 8.883075, "relative_strength": -16.712147, "rate_of_change": 0.06610259122157447, "market_dynamics": -0.787638, "expectation": {"probability": 47.6468, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.55, "high": 7.69, "low": 7.3, "close": 7.33, "volume": 29897635}, "trend_line": 7.565, "activity_lines": {"activity_5": 7.51, "activity_10": 7.682909, "activity_20": 7.79719, "activity_30": 7.710086}, "trend_signal": 0, "fair_value": 8.86486, "relative_strength": -15.723054, "rate_of_change": -0.0528471396485607, "market_dynamics": -0.958678, "expectation": {"probability": 49.8335, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.39, "high": 7.85, "low": 7.3, "close": 7.61, "volume": 37568935}, "trend_line": 7.574, "activity_lines": {"activity_5": 7.528667, "activity_10": 7.642909, "activity_20": 7.783, "activity_30": 7.712989}, "trend_signal": 0, "fair_value": 8.851351, "relative_strength": -16.072464, "rate_of_change": 0.1189689358889551, "market_dynamics": -0.852658, "expectation": {"probability": 50.4245, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.72, "high": 7.74, "low": 7.56, "close": 7.59, "volume": 26510073}, "trend_line": 7.583, "activity_lines": {"activity_5": 7.549333, "activity_10": 7.609818, "activity_20": 7.765524, "activity_30": 7.714022}, "trend_signal": 0, "fair_value": 8.834803, "relative_strength": -16.560349, "rate_of_change": 0.11882756799577952, "market_dynamics": -0.78285, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.63, "high": 8.02, "low": 7.55, "close": 8.01, "volume": 27050565}, "trend_line": 7.620333, "activity_lines": {"activity_5": 7.703333, "activity_10": 7.667636, "activity_20": 7.786476, "activity_30": 7.74157}, "trend_signal": 1, "fair_value": 8.82082, "relative_strength": -11.838178, "rate_of_change": 0.492324937359876, "market_dynamics": -0.605163, "expectation": {"probability": 47.3455, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.01, "high": 8.35, "low": 7.99, "close": 8.17, "volume": 34814319}, "trend_line": 7.661667, "activity_lines": {"activity_5": 7.880667, "activity_10": 7.751273, "activity_20": 7.819, "activity_30": 7.777032}, "trend_signal": 1, "fair_value": 8.809002, "relative_strength": -8.530972, "rate_of_change": 0.5424172408213654, "market_dynamics": -0.355666, "expectation": {"probability": 47.7998, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.17, "high": 8.25, "low": 7.51, "close": 7.51, "volume": 31785296}, "trend_line": 7.679, "activity_lines": {"activity_5": 7.803333, "activity_10": 7.711818, "activity_20": 7.785524, "activity_30": 7.767247}, "trend_signal": 1, "fair_value": 8.789155, "relative_strength": -11.037314, "rate_of_change": 0.22623014025538712, "market_dynamics": -0.389266, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.62, "high": 7.68, "low": 7.31, "close": 7.43, "volume": 31108928}, "trend_line": 7.690333, "activity_lines": {"activity_5": 7.687333, "activity_10": 7.668909, "activity_20": 7.744905, "activity_30": 7.751183}, "trend_signal": 0, "fair_value": 8.769428, "relative_strength": -14.682819, "rate_of_change": 0.14758432087510864, "market_dynamics": -0.39417, "expectation": {"probability": 49.4644, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.41, "high": 7.42, "low": 7.16, "close": 7.31, "volume": 32551200}, "trend_line": 7.690333, "activity_lines": {"activity_5": 7.543333, "activity_10": 7.609818, "activity_20": 7.694762, "activity_30": 7.726645}, "trend_signal": 0, "fair_value": 8.74811, "relative_strength": -16.697964, "rate_of_change": 0.0, "market_dynamics": -0.53313, "expectation": {"probability": 48.6167, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.32, "high": 7.36, "low": 6.97, "close": 7.0, "volume": 31536947}, "trend_line": 7.677, "activity_lines": {"activity_5": 7.314667, "activity_10": 7.497636, "activity_20": 7.617857, "activity_30": 7.682108}, "trend_signal": 0, "fair_value": 8.723474, "relative_strength": -20.44621, "rate_of_change": -0.17337350671291166, "market_dynamics": -0.875805, "expectation": {"probability": 47.7814, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.96, "high": 6.99, "low": 6.69, "close": 6.93, "volume": 28379759}, "trend_line": 7.666333, "activity_lines": {"activity_5": 7.13, "activity_10": 7.382909, "activity_20": 7.539714, "activity_30": 7.633914}, "trend_signal": 0, "fair_value": 8.698264, "relative_strength": -20.102103, "rate_of_change": -0.13894750553601357, "market_dynamics": -1.077406, "expectation": {"probability": 46.9559, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.95, "high": 7.16, "low": 6.9, "close": 7.04, "volume": 21920567}, "trend_line": 7.659333, "activity_lines": {"activity_5": 7.064667, "activity_10": 7.301273, "activity_20": 7.47681, "activity_30": 7.593505}, "trend_signal": 0, "fair_value": 8.673631, "relative_strength": -21.209871, "rate_of_change": -0.09130832172304115, "market_dynamics": -1.232459, "expectation": {"probability": 49.3328, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.04, "high": 7.12, "low": 6.96, "close": 7.04, "volume": 13722595}, "trend_line": 7.65, "activity_lines": {"activity_5": 7.030667, "activity_10": 7.224909, "activity_20": 7.41919, "activity_30": 7.553548}, "trend_signal": 0, "fair_value": 8.652608, "relative_strength": -20.402286, "rate_of_change": -0.12185134136353404, "market_dynamics": -1.351503, "expectation": {"probability": 49.9136, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.03, "high": 7.38, "low": 7.02, "close": 7.25, "volume": 29651690}, "trend_line": 7.649667, "activity_lines": {"activity_5": 7.092667, "activity_10": 7.197091, "activity_20": 7.387048, "activity_30": 7.527742}, "trend_signal": 0, "fair_value": 8.635399, "relative_strength": -21.151398, "rate_of_change": -0.004352941176475304, "market_dynamics": -1.219545, "expectation": {"probability": 49.5436, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.29, "high": 7.45, "low": 7.17, "close": 7.25, "volume": 36306646}, "trend_line": 7.65, "activity_lines": {"activity_5": 7.158667, "activity_10": 7.175455, "activity_20": 7.360333, "activity_30": 7.501957}, "trend_signal": 0, "fair_value": 8.61819, "relative_strength": -21.693665, "rate_of_change": 0.004353130665692517, "market_dynamics": -0.98052, "expectation": {"probability": 50.9224, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.22, "high": 7.88, "low": 7.22, "close": 7.83, "volume": 36587325}, "trend_line": 7.660667, "activity_lines": {"activity_5": 7.401333, "activity_10": 7.273091, "activity_20": 7.391619, "activity_30": 7.51357}, "trend_signal": 0, "fair_value": 8.603053, "relative_strength": -16.11408, "rate_of_change": 0.13943790849672888, "market_dynamics": -0.467463, "expectation": {"probability": 47.7818, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.8, "high": 7.99, "low": 7.6, "close": 7.78, "volume": 47522642}, "trend_line": 7.666333, "activity_lines": {"activity_5": 7.567333, "activity_10": 7.367818, "activity_20": 7.418952, "activity_30": 7.521269}, "trend_signal": 0, "fair_value": 8.587722, "relative_strength": -15.024773, "rate_of_change": 0.07396222809318988, "market_dynamics": 0.067771, "expectation": {"probability": 44.4566, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.73, "high": 7.76, "low": 7.36, "close": 7.54, "volume": 39911454}, "trend_line": 7.656667, "activity_lines": {"activity_5": 7.604, "activity_10": 7.414, "activity_20": 7.425048, "activity_30": 7.513118}, "trend_signal": 0, "fair_value": 8.568511, "relative_strength": -15.616014, "rate_of_change": -0.12608374825356758, "market_dynamics": 0.394385, "expectation": {"probability": 43.7204, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.61, "high": 7.88, "low": 7.52, "close": 7.53, "volume": 35709020}, "trend_line": 7.644667, "activity_lines": {"activity_5": 7.604, "activity_10": 7.456364, "activity_20": 7.431143, "activity_30": 7.504946}, "trend_signal": 0, "fair_value": 8.547716, "relative_strength": -16.608003, "rate_of_change": -0.1567261577393867, "market_dynamics": 0.578091, "expectation": {"probability": 42.8935, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.6, "high": 7.86, "low": 7.58, "close": 7.71, "volume": 25196800}, "trend_line": 7.630333, "activity_lines": {"activity_5": 7.645333, "activity_10": 7.527455, "activity_20": 7.45419, "activity_30": 7.509161}, "trend_signal": 0, "fair_value": 8.527569, "relative_strength": -16.694142, "rate_of_change": -0.18750326207799303, "market_dynamics": 0.462409, "expectation": {"probability": 43.3137, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.66, "high": 8.1, "low": 7.29, "close": 7.88, "volume": 52771075}, "trend_line": 7.628667, "activity_lines": {"activity_5": 7.712667, "activity_10": 7.616545, "activity_20": 7.492714, "activity_30": 7.525269}, "trend_signal": 0, "fair_value": 8.509651, "relative_strength": -12.465404, "rate_of_change": -0.02183390947682319, "market_dynamics": 0.559696, "expectation": {"probability": 44.1458, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.45, "high": 8.91, "low": 7.79, "close": 8.53, "volume": 165615892}, "trend_line": 7.641333, "activity_lines": {"activity_5": 7.993333, "activity_10": 7.806545, "activity_20": 7.592048, "activity_30": 7.583419}, "trend_signal": 0, "fair_value": 8.494886, "relative_strength": -5.682583, "rate_of_change": 0.166031627806015, "market_dynamics": 0.753504, "expectation": {"probability": 43.6039, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.5, "high": 9.48, "low": 7.94, "close": 7.94, "volume": 199352003}, "trend_line": 7.633, "activity_lines": {"activity_5": 8.027333, "activity_10": 7.862182, "activity_20": 7.629476, "activity_30": 7.602688}, "trend_signal": 0, "fair_value": 8.47672, "relative_strength": -9.276829, "rate_of_change": -0.109051653683989, "market_dynamics": 0.986265, "expectation": {"probability": 44.0763, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.9, "high": 8.11, "low": 7.33, "close": 7.79, "volume": 84394328}, "trend_line": 7.613, "activity_lines": {"activity_5": 7.984667, "activity_10": 7.874182, "activity_20": 7.651048, "activity_30": 7.612817}, "trend_signal": 0, "fair_value": 8.458921, "relative_strength": -9.946868, "rate_of_change": -0.26202017555351204, "market_dynamics": 1.166349, "expectation": {"probability": 44.1399, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.7, "high": 8.0, "low": 7.28, "close": 7.33, "volume": 59800557}, "trend_line": 7.596333, "activity_lines": {"activity_5": 7.771333, "activity_10": 7.792727, "activity_20": 7.627857, "activity_30": 7.594559}, "trend_signal": 0, "fair_value": 8.438553, "relative_strength": -12.295028, "rate_of_change": -0.2189281492184536, "market_dynamics": 0.894258, "expectation": {"probability": 43.4468, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.33, "high": 8.09, "low": 7.33, "close": 7.87, "volume": 49662039}, "trend_line": 7.592, "activity_lines": {"activity_5": 7.763333, "activity_10": 7.808, "activity_20": 7.659333, "activity_30": 7.612215}, "trend_signal": 1, "fair_value": 8.420001, "relative_strength": -11.704985, "rate_of_change": -0.05704068002284682, "market_dynamics": 0.689159, "expectation": {"probability": 43.5305, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.84, "high": 9.3, "low": 7.67, "close": 9.01, "volume": 104280607}, "trend_line": 7.621667, "activity_lines": {"activity_5": 8.136, "activity_10": 8.029818, "activity_20": 7.80081, "activity_30": 7.703699}, "trend_signal": 1, "fair_value": 8.408694, "relative_strength": -2.539534, "rate_of_change": 0.3907665964172916, "market_dynamics": 0.707367, "expectation": {"probability": 36.8852, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.7, "high": 9.33, "low": 8.38, "close": 8.49, "volume": 132024507}, "trend_line": 7.646667, "activity_lines": {"activity_5": 8.303333, "activity_10": 8.134727, "activity_20": 7.885619, "activity_30": 7.75972}, "trend_signal": 1, "fair_value": 8.395066, "relative_strength": -8.102706, "rate_of_change": 0.32801223144489866, "market_dynamics": 0.797498, "expectation": {"probability": 35.2727, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.6, "high": 9.43, "low": 8.46, "close": 9.18, "volume": 114251787}, "trend_line": 7.703, "activity_lines": {"activity_5": 8.664, "activity_10": 8.347818, "activity_20": 8.031095, "activity_30": 7.858645}, "trend_signal": 1, "fair_value": 8.387127, "relative_strength": -1.436111, "rate_of_change": 0.7367000550697502, "market_dynamics": 1.077999, "expectation": {"probability": 37.881, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.1, "high": 9.18, "low": 8.8, "close": 8.86, "volume": 52651398}, "trend_line": 7.746333, "activity_lines": {"activity_5": 8.825333, "activity_10": 8.472727, "activity_20": 8.13719, "activity_30": 7.93329}, "trend_signal": 1, "fair_value": 8.378783, "relative_strength": -7.23546, "rate_of_change": 0.5625470595871689, "market_dynamics": 1.143081, "expectation": {"probability": 37.5546, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.89, "high": 9.09, "low": 8.71, "close": 8.83, "volume": 63950922}, "trend_line": 7.785667, "activity_lines": {"activity_5": 8.874667, "activity_10": 8.571273, "activity_20": 8.231571, "activity_30": 8.003204}, "trend_signal": 1, "fair_value": 8.372272, "relative_strength": -7.085522, "rate_of_change": 0.5077757436970526, "market_dynamics": 1.034078, "expectation": {"probability": 36.8571, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.65, "high": 8.68, "low": 7.61, "close": 7.66, "volume": 71366760}, "trend_line": 7.796667, "activity_lines": {"activity_5": 8.47, "activity_10": 8.439818, "activity_20": 8.205476, "activity_30": 7.995097}, "trend_signal": 1, "fair_value": 8.358134, "relative_strength": -18.980957, "rate_of_change": 0.14128526175085732, "market_dynamics": 0.69381, "expectation": {"probability": 43.6996, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.6, "high": 7.66, "low": 7.15, "close": 7.19, "volume": 54164500}, "trend_line": 7.782667, "activity_lines": {"activity_5": 7.998667, "activity_10": 8.238727, "activity_20": 8.131667, "activity_30": 7.955957}, "trend_signal": 1, "fair_value": 8.340287, "relative_strength": -23.225449, "rate_of_change": -0.17956390852655674, "market_dynamics": 0.158659, "expectation": {"probability": 42.9539, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c465c8b8-099d-452e-abdf-b04497232e66/", "share_image": "https://sharemaestro.com/terminal/c465c8b8-099d-452e-abdf-b04497232e66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}