{"ticker": {"uuid": "c465ec17-e7d4-497e-9c0f-82ff5e25c91a", "symbol": "IFFI", "name": "iShares MSCI AC Far East ex-Japan UCITS ETF USD Acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IFFI rose 26.36%, moving from 9.22 to 11.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.40 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is positive at 60.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.65"}, {"label": "12-Week Change", "value": "26.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.40"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.246, "high": 11.6871, "low": 11.2421, "close": 11.6477, "volume": 84767}, "trend_line": 9.452043, "activity_lines": {"activity_5": 11.249967, "activity_10": 10.840069, "activity_20": 10.272423, "activity_30": 9.926506}, "trend_signal": 1, "fair_value": 6.781549, "relative_strength": 24.403177, "rate_of_change": 1.084633612113323, "market_dynamics": 0.976234, "expectation": {"probability": 60.2199, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.508, "high": 5.6106, "low": 5.5078, "close": 5.6156, "volume": 292937}, "trend_line": 5.551057, "activity_lines": {"activity_5": 5.543827, "activity_10": 5.543258, "activity_20": 5.557724, "activity_30": 5.578223}, "trend_signal": 0, "fair_value": 6.46814, "relative_strength": -2.734403, "rate_of_change": 0.5640296069347303, "market_dynamics": -0.040056, "expectation": {"probability": 37.3303, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.6087, "high": 5.776, "low": 5.6087, "close": 5.7487, "volume": 80041}, "trend_line": 5.571073, "activity_lines": {"activity_5": 5.61798, "activity_10": 5.577395, "activity_20": 5.570615, "activity_30": 5.590974}, "trend_signal": 0, "fair_value": 6.467715, "relative_strength": -1.722596, "rate_of_change": 0.36057997602979097, "market_dynamics": 0.327001, "expectation": {"probability": 38.9504, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.7033, "high": 5.7033, "low": 5.484, "close": 5.438, "volume": 0}, "trend_line": 5.583353, "activity_lines": {"activity_5": 5.572927, "activity_10": 5.552985, "activity_20": 5.555674, "activity_30": 5.582389}, "trend_signal": 0, "fair_value": 6.465497, "relative_strength": -4.663333, "rate_of_change": 0.2204243240036457, "market_dynamics": 0.21551, "expectation": {"probability": 37.7915, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.4772, "high": 5.5331, "low": 5.4652, "close": 5.5035, "volume": 1078}, "trend_line": 5.588103, "activity_lines": {"activity_5": 5.553193, "activity_10": 5.545404, "activity_20": 5.549567, "activity_30": 5.577237}, "trend_signal": 0, "fair_value": 6.462035, "relative_strength": -5.264352, "rate_of_change": 0.08507432720088585, "market_dynamics": -0.026121, "expectation": {"probability": 37.4846, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.5908, "high": 5.6113, "low": 5.3898, "close": 5.4541, "volume": 1078}, "trend_line": 5.58688, "activity_lines": {"activity_5": 5.5141, "activity_10": 5.529873, "activity_20": 5.540231, "activity_30": 5.568592}, "trend_signal": 0, "fair_value": 6.456783, "relative_strength": -3.260436, "rate_of_change": -0.021885781274976823, "market_dynamics": -0.430984, "expectation": {"probability": 39.5168, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.4112, "high": 5.7498, "low": 5.4112, "close": 5.7359, "volume": 3478}, "trend_line": 5.59942, "activity_lines": {"activity_5": 5.575407, "activity_10": 5.567082, "activity_20": 5.558838, "activity_30": 5.578206}, "trend_signal": 0, "fair_value": 6.454019, "relative_strength": -1.288133, "rate_of_change": 0.22445443610745963, "market_dynamics": -0.549422, "expectation": {"probability": 38.58, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.6941, "high": 5.6941, "low": 5.5814, "close": 5.5893, "volume": 1304}, "trend_line": 5.607553, "activity_lines": {"activity_5": 5.579827, "activity_10": 5.57402, "activity_20": 5.562583, "activity_30": 5.577553}, "trend_signal": 0, "fair_value": 6.450262, "relative_strength": -2.988801, "rate_of_change": 0.14524718631572459, "market_dynamics": -0.424211, "expectation": {"probability": 39.8399, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.5642, "high": 5.8095, "low": 5.5642, "close": 5.8683, "volume": 17368}, "trend_line": 5.623527, "activity_lines": {"activity_5": 5.687873, "activity_10": 5.630318, "activity_20": 5.59325, "activity_30": 5.594375}, "trend_signal": 0, "fair_value": 6.44793, "relative_strength": -0.705188, "rate_of_change": 0.2848657872694192, "market_dynamics": -0.027008, "expectation": {"probability": 38.5936, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.851, "high": 5.851, "low": 5.6452, "close": 5.6966, "volume": 3241}, "trend_line": 5.628847, "activity_lines": {"activity_5": 5.71, "activity_10": 5.648525, "activity_20": 5.605272, "activity_30": 5.59909}, "trend_signal": 0, "fair_value": 6.443553, "relative_strength": -0.841969, "rate_of_change": 0.09460255103247861, "market_dynamics": 0.379731, "expectation": {"probability": 41.457, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.6768, "high": 5.6768, "low": 5.497, "close": 5.4663, "volume": 23356}, "trend_line": 5.618323, "activity_lines": {"activity_5": 5.642487, "activity_10": 5.62056, "activity_20": 5.593813, "activity_30": 5.588603}, "trend_signal": 0, "fair_value": 6.437468, "relative_strength": -3.763256, "rate_of_change": -0.18696546557403673, "market_dynamics": 0.254911, "expectation": {"probability": 38.8133, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.439, "high": 5.439, "low": 5.2525, "close": 5.2703, "volume": 129327}, "trend_line": 5.601267, "activity_lines": {"activity_5": 5.508827, "activity_10": 5.5585, "activity_20": 5.563365, "activity_30": 5.56615}, "trend_signal": 0, "fair_value": 6.430153, "relative_strength": -3.304264, "rate_of_change": -0.3035781317663684, "market_dynamics": 0.112878, "expectation": {"probability": 38.4176, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.2441, "high": 5.4239, "low": 5.2408, "close": 5.3016, "volume": 20853}, "trend_line": 5.57405, "activity_lines": {"activity_5": 5.41664, "activity_10": 5.508409, "activity_20": 5.537896, "activity_30": 5.546816}, "trend_signal": 0, "fair_value": 6.42181, "relative_strength": -2.34995, "rate_of_change": -0.4859079204758543, "market_dynamics": -0.408168, "expectation": {"probability": 37.5523, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.3605, "high": 5.4961, "low": 5.3605, "close": 5.4805, "volume": 5245}, "trend_line": 5.557293, "activity_lines": {"activity_5": 5.403267, "activity_10": 5.498975, "activity_20": 5.531056, "activity_30": 5.540781}, "trend_signal": 0, "fair_value": 6.416067, "relative_strength": -0.623704, "rate_of_change": -0.3006252186471261, "market_dynamics": -0.712185, "expectation": {"probability": 38.0468, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.5185, "high": 5.5185, "low": 5.3214, "close": 5.3165, "volume": 1078}, "trend_line": 5.540733, "activity_lines": {"activity_5": 5.36108, "activity_10": 5.458949, "activity_20": 5.509683, "activity_30": 5.525246}, "trend_signal": 0, "fair_value": 6.40924, "relative_strength": -2.540658, "rate_of_change": -0.2979868076057757, "market_dynamics": -0.938289, "expectation": {"probability": 40.4011, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.3415, "high": 5.419, "low": 5.3415, "close": 5.3734, "volume": 278267}, "trend_line": 5.53031, "activity_lines": {"activity_5": 5.3632, "activity_10": 5.432669, "activity_20": 5.49489, "activity_30": 5.51445}, "trend_signal": 0, "fair_value": 6.40206, "relative_strength": -1.692596, "rate_of_change": -0.18811590452021948, "market_dynamics": -0.880584, "expectation": {"probability": 38.3198, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.3628, "high": 5.3628, "low": 5.2, "close": 5.2847, "volume": 2878}, "trend_line": 5.521567, "activity_lines": {"activity_5": 5.341947, "activity_10": 5.391729, "activity_20": 5.472427, "activity_30": 5.498604}, "trend_signal": 0, "fair_value": 6.396131, "relative_strength": -1.623385, "rate_of_change": -0.15809240349998363, "market_dynamics": -0.910998, "expectation": {"probability": 40.6809, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.2432, "high": 5.2594, "low": 5.1486, "close": 5.2113, "volume": 0}, "trend_line": 5.50651, "activity_lines": {"activity_5": 5.295267, "activity_10": 5.345647, "activity_20": 5.444175, "activity_30": 5.478587}, "trend_signal": 0, "fair_value": 6.388076, "relative_strength": -2.62041, "rate_of_change": -0.27269432753420436, "market_dynamics": -1.011588, "expectation": {"probability": 40.313, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.218, "high": 5.218, "low": 5.0706, "close": 5.1981, "volume": 6805}, "trend_line": 5.500223, "activity_lines": {"activity_5": 5.250207, "activity_10": 5.304038, "activity_20": 5.416108, "activity_30": 5.45869}, "trend_signal": 0, "fair_value": 6.378557, "relative_strength": -2.492491, "rate_of_change": -0.11417395046952586, "market_dynamics": -1.011441, "expectation": {"probability": 39.883, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.1694, "high": 5.3478, "low": 5.1694, "close": 5.212, "volume": 4312}, "trend_line": 5.494907, "activity_lines": {"activity_5": 5.228607, "activity_10": 5.277142, "activity_20": 5.390756, "activity_30": 5.440095}, "trend_signal": 0, "fair_value": 6.369355, "relative_strength": -3.151277, "rate_of_change": -0.09665062671094707, "market_dynamics": -1.15421, "expectation": {"probability": 37.7612, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.1818, "high": 5.2169, "low": 5.0561, "close": 5.0286, "volume": 0}, "trend_line": 5.482567, "activity_lines": {"activity_5": 5.15284, "activity_10": 5.225711, "activity_20": 5.349119, "activity_30": 5.41001}, "trend_signal": 0, "fair_value": 6.358587, "relative_strength": -4.270888, "rate_of_change": -0.22457158965565782, "market_dynamics": -1.193744, "expectation": {"probability": 40.0943, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.9951, "high": 5.1093, "low": 4.9801, "close": 5.0051, "volume": 2156}, "trend_line": 5.459743, "activity_lines": {"activity_5": 5.092227, "activity_10": 5.177965, "activity_20": 5.307731, "activity_30": 5.379206}, "trend_signal": 0, "fair_value": 6.348542, "relative_strength": -4.569986, "rate_of_change": -0.41630134205383795, "market_dynamics": -1.259738, "expectation": {"probability": 39.7462, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.0717, "high": 5.2675, "low": 4.9945, "close": 5.2649, "volume": 71}, "trend_line": 5.447383, "activity_lines": {"activity_5": 5.136853, "activity_10": 5.182278, "activity_20": 5.293994, "activity_30": 5.366635}, "trend_signal": 0, "fair_value": 6.337381, "relative_strength": -2.749705, "rate_of_change": -0.22638428219055848, "market_dynamics": -1.240564, "expectation": {"probability": 37.5774, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.3506, "high": 5.3506, "low": 5.1692, "close": 5.1858, "volume": 0}, "trend_line": 5.42996, "activity_lines": {"activity_5": 5.15154, "activity_10": 5.172876, "activity_20": 5.275028, "activity_30": 5.349759}, "trend_signal": 0, "fair_value": 6.325534, "relative_strength": -5.565503, "rate_of_change": -0.31984165607595366, "market_dynamics": -1.273442, "expectation": {"probability": 39.9542, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.2163, "high": 5.4137, "low": 5.2145, "close": 5.3508, "volume": 4800}, "trend_line": 5.422977, "activity_lines": {"activity_5": 5.222047, "activity_10": 5.198833, "activity_20": 5.272976, "activity_30": 5.344652}, "trend_signal": 0, "fair_value": 6.31385, "relative_strength": -4.095193, "rate_of_change": -0.12860131566346641, "market_dynamics": -0.909336, "expectation": {"probability": 37.732, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.3873, "high": 5.4335, "low": 5.3425, "close": 5.3727, "volume": 8209}, "trend_line": 5.417507, "activity_lines": {"activity_5": 5.2906, "activity_10": 5.228147, "activity_20": 5.273738, "activity_30": 5.341408}, "trend_signal": 0, "fair_value": 6.301454, "relative_strength": -4.592984, "rate_of_change": -0.10086710675705894, "market_dynamics": -0.436669, "expectation": {"probability": 38.2737, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.3405, "high": 5.3497, "low": 5.276, "close": 5.2934, "volume": 181308}, "trend_line": 5.409387, "activity_lines": {"activity_5": 5.30978, "activity_10": 5.243056, "activity_20": 5.267334, "activity_30": 5.333402}, "trend_signal": 0, "fair_value": 6.288258, "relative_strength": -6.581934, "rate_of_change": -0.1498844394663432, "market_dynamics": 0.018804, "expectation": {"probability": 39.3086, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.2746, "high": 5.2746, "low": 5.1772, "close": 5.1832, "volume": 3852}, "trend_line": 5.398357, "activity_lines": {"activity_5": 5.273007, "activity_10": 5.237771, "activity_20": 5.252543, "activity_30": 5.318809}, "trend_signal": 0, "fair_value": 6.27456, "relative_strength": -9.527193, "rate_of_change": -0.20390480474034994, "market_dynamics": 0.270783, "expectation": {"probability": 39.0166, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.1785, "high": 5.3482, "low": 5.1785, "close": 5.3349, "volume": 62006}, "trend_line": 5.393177, "activity_lines": {"activity_5": 5.292247, "activity_10": 5.260578, "activity_20": 5.254133, "activity_30": 5.314715}, "trend_signal": 0, "fair_value": 6.261399, "relative_strength": -7.978968, "rate_of_change": -0.09595512116001563, "market_dynamics": 0.418781, "expectation": {"probability": 37.4406, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.3033, "high": 5.3376, "low": 5.2715, "close": 5.322, "volume": 8332}, "trend_line": 5.388573, "activity_lines": {"activity_5": 5.297247, "activity_10": 5.278553, "activity_20": 5.257034, "activity_30": 5.310123}, "trend_signal": 0, "fair_value": 6.248621, "relative_strength": -7.09641, "rate_of_change": -0.08536712219902311, "market_dynamics": 0.405887, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.3826, "high": 5.4941, "low": 5.3826, "close": 5.4591, "volume": 5412}, "trend_line": 5.385507, "activity_lines": {"activity_5": 5.349867, "activity_10": 5.319455, "activity_20": 5.274777, "activity_30": 5.314673}, "trend_signal": 0, "fair_value": 6.234938, "relative_strength": -4.64696, "rate_of_change": -0.056898180650061844, "market_dynamics": 0.427727, "expectation": {"probability": 37.7396, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.431, "high": 5.431, "low": 5.2934, "close": 5.3238, "volume": 2650}, "trend_line": 5.37578, "activity_lines": {"activity_5": 5.351627, "activity_10": 5.327929, "activity_20": 5.279668, "activity_30": 5.310692}, "trend_signal": 0, "fair_value": 6.217835, "relative_strength": -5.839411, "rate_of_change": -0.18061437855339935, "market_dynamics": 0.605654, "expectation": {"probability": 39.5451, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.2461, "high": 5.2496, "low": 5.1921, "close": 5.2407, "volume": 9308}, "trend_line": 5.358847, "activity_lines": {"activity_5": 5.32366, "activity_10": 5.3155, "activity_20": 5.27639, "activity_30": 5.301977}, "trend_signal": 0, "fair_value": 6.200073, "relative_strength": -7.432085, "rate_of_change": -0.31498684842013375, "market_dynamics": 0.523033, "expectation": {"probability": 39.2785, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.2407, "high": 5.2407, "low": 4.9591, "close": 5.0577, "volume": 7200}, "trend_line": 5.34617, "activity_lines": {"activity_5": 5.23086, "activity_10": 5.270238, "activity_20": 5.255973, "activity_30": 5.282548}, "trend_signal": 0, "fair_value": 6.179318, "relative_strength": -10.004878, "rate_of_change": -0.2365620813581737, "market_dynamics": 0.359237, "expectation": {"probability": 38.8722, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.0075, "high": 5.2188, "low": 5.0058, "close": 5.2076, "volume": 11300}, "trend_line": 5.336307, "activity_lines": {"activity_5": 5.206507, "activity_10": 5.25456, "activity_20": 5.251846, "activity_30": 5.273608}, "trend_signal": 0, "fair_value": 6.161706, "relative_strength": -11.318732, "rate_of_change": -0.18448721234080057, "market_dynamics": 0.208941, "expectation": {"probability": 37.1675, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.2067, "high": 5.2067, "low": 5.0645, "close": 5.1016, "volume": 6580}, "trend_line": 5.324557, "activity_lines": {"activity_5": 5.154447, "activity_10": 5.222213, "activity_20": 5.238142, "activity_30": 5.258466}, "trend_signal": 0, "fair_value": 6.141175, "relative_strength": -13.250965, "rate_of_change": -0.22018973046339466, "market_dynamics": 0.019211, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.1205, "high": 5.2734, "low": 5.1147, "close": 5.2499, "volume": 10842}, "trend_line": 5.308357, "activity_lines": {"activity_5": 5.175653, "activity_10": 5.221758, "activity_20": 5.239856, "activity_30": 5.253649}, "trend_signal": 0, "fair_value": 6.119665, "relative_strength": -13.429427, "rate_of_change": -0.30425066348243496, "market_dynamics": -0.063906, "expectation": {"probability": 38.104, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.2916, "high": 5.3635, "low": 5.2558, "close": 5.3601, "volume": 9600}, "trend_line": 5.300717, "activity_lines": {"activity_5": 5.23852, "activity_10": 5.242131, "activity_20": 5.252231, "activity_30": 5.256988}, "trend_signal": 0, "fair_value": 6.099024, "relative_strength": -11.983305, "rate_of_change": -0.1439240051111919, "market_dynamics": 0.134175, "expectation": {"probability": 37.093, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.36, "high": 5.4531, "low": 5.3454, "close": 5.4271, "volume": 15200}, "trend_line": 5.28601, "activity_lines": {"activity_5": 5.31576, "activity_10": 5.271469, "activity_20": 5.270279, "activity_30": 5.265141}, "trend_signal": 0, "fair_value": 6.082538, "relative_strength": -10.292347, "rate_of_change": -0.2774530313540523, "market_dynamics": 0.269534, "expectation": {"probability": 37.5769, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.4006, "high": 5.4264, "low": 5.3315, "close": 5.4108, "volume": 10655}, "trend_line": 5.276483, "activity_lines": {"activity_5": 5.36294, "activity_10": 5.296167, "activity_20": 5.285684, "activity_30": 5.273192}, "trend_signal": 0, "fair_value": 6.067402, "relative_strength": -10.199619, "rate_of_change": -0.1802304573771197, "market_dynamics": 0.530007, "expectation": {"probability": 40.4555, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.4498, "high": 5.5162, "low": 5.3669, "close": 5.5102, "volume": 72986}, "trend_line": 5.277947, "activity_lines": {"activity_5": 5.429707, "activity_10": 5.337324, "activity_20": 5.309609, "activity_30": 5.288271}, "trend_signal": 1, "fair_value": 6.052358, "relative_strength": -9.171652, "rate_of_change": 0.027745754132067778, "market_dynamics": 0.961937, "expectation": {"probability": 39.3388, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.5338, "high": 5.6395, "low": 5.5311, "close": 5.5379, "volume": 29586}, "trend_line": 5.286867, "activity_lines": {"activity_5": 5.478467, "activity_10": 5.382587, "activity_20": 5.333878, "activity_30": 5.305042}, "trend_signal": 1, "fair_value": 6.037294, "relative_strength": -7.38778, "rate_of_change": 0.1690051074783399, "market_dynamics": 1.208359, "expectation": {"probability": 39.8112, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.5677, "high": 5.6564, "low": 5.5046, "close": 5.5366, "volume": 22500}, "trend_line": 5.2947, "activity_lines": {"activity_5": 5.507593, "activity_10": 5.423722, "activity_20": 5.355487, "activity_30": 5.321154}, "trend_signal": 1, "fair_value": 6.023688, "relative_strength": -9.742481, "rate_of_change": 0.1481595810902706, "market_dynamics": 1.366134, "expectation": {"probability": 43.1897, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.5579, "high": 5.5852, "low": 5.5207, "close": 5.5406, "volume": 11575}, "trend_line": 5.296703, "activity_lines": {"activity_5": 5.526287, "activity_10": 5.460204, "activity_20": 5.376182, "activity_30": 5.337018}, "trend_signal": 1, "fair_value": 6.008609, "relative_strength": -9.927416, "rate_of_change": 0.03783028311330574, "market_dynamics": 1.469571, "expectation": {"probability": 39.7067, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.601, "high": 5.6217, "low": 5.5256, "close": 5.5328, "volume": 19840}, "trend_line": 5.303913, "activity_lines": {"activity_5": 5.534813, "activity_10": 5.486487, "activity_20": 5.394446, "activity_30": 5.35225}, "trend_signal": 1, "fair_value": 5.994088, "relative_strength": -9.654282, "rate_of_change": 0.13612241426411328, "market_dynamics": 1.282806, "expectation": {"probability": 43.2499, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.5426, "high": 5.6559, "low": 5.5, "close": 5.4533, "volume": 32925}, "trend_line": 5.306577, "activity_lines": {"activity_5": 5.508707, "activity_10": 5.492404, "activity_20": 5.404271, "activity_30": 5.361888}, "trend_signal": 1, "fair_value": 5.978245, "relative_strength": -10.910343, "rate_of_change": 0.05022706820417722, "market_dynamics": 1.170073, "expectation": {"probability": 42.2287, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.4666, "high": 5.4666, "low": 5.2915, "close": 5.3242, "volume": 10050}, "trend_line": 5.307893, "activity_lines": {"activity_5": 5.44336, "activity_10": 5.468453, "activity_20": 5.401417, "activity_30": 5.363025}, "trend_signal": 1, "fair_value": 5.961137, "relative_strength": -10.374023, "rate_of_change": 0.024799414010200832, "market_dynamics": 0.864498, "expectation": {"probability": 41.1165, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.3485, "high": 5.5806, "low": 5.3485, "close": 5.5615, "volume": 6105}, "trend_line": 5.319567, "activity_lines": {"activity_5": 5.47136, "activity_10": 5.486296, "activity_20": 5.421017, "activity_30": 5.379387}, "trend_signal": 1, "fair_value": 5.946153, "relative_strength": -8.524344, "rate_of_change": 0.2199366113823354, "market_dynamics": 0.831068, "expectation": {"probability": 38.3547, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.6231, "high": 5.7823, "low": 5.6159, "close": 5.792, "volume": 17040}, "trend_line": 5.339363, "activity_lines": {"activity_5": 5.574533, "activity_10": 5.542387, "activity_20": 5.460767, "activity_30": 5.409866}, "trend_signal": 1, "fair_value": 5.932365, "relative_strength": -5.0237, "rate_of_change": 0.372135551634174, "market_dynamics": 0.998956, "expectation": {"probability": 38.7527, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.7935, "high": 5.84, "low": 5.7469, "close": 5.8664, "volume": 13600}, "trend_line": 5.361177, "activity_lines": {"activity_5": 5.685747, "activity_10": 5.605371, "activity_20": 5.505427, "activity_30": 5.443869}, "trend_signal": 1, "fair_value": 5.921338, "relative_strength": -6.017725, "rate_of_change": 0.4085506080032394, "market_dynamics": 1.119923, "expectation": {"probability": 40.1058, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.8843, "high": 6.0328, "low": 5.8843, "close": 6.0845, "volume": 2400}, "trend_line": 5.396373, "activity_lines": {"activity_5": 5.84742, "activity_10": 5.699725, "activity_20": 5.568265, "activity_30": 5.490535}, "trend_signal": 1, "fair_value": 5.911239, "relative_strength": -2.672495, "rate_of_change": 0.6564976310239339, "market_dynamics": 1.456124, "expectation": {"probability": 38.4866, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.0444, "high": 6.0444, "low": 5.8776, "close": 5.9116, "volume": 15225}, "trend_line": 5.42659, "activity_lines": {"activity_5": 5.90938, "activity_10": 5.752202, "activity_20": 5.611659, "activity_30": 5.523775}, "trend_signal": 1, "fair_value": 5.898471, "relative_strength": -5.467691, "rate_of_change": 0.5599501739409115, "market_dynamics": 1.540654, "expectation": {"probability": 43.2545, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.9616, "high": 5.971, "low": 5.7291, "close": 5.7177, "volume": 10785}, "trend_line": 5.441683, "activity_lines": {"activity_5": 5.867547, "activity_10": 5.762629, "activity_20": 5.633787, "activity_30": 5.542557}, "trend_signal": 1, "fair_value": 5.884039, "relative_strength": -7.151706, "rate_of_change": 0.27813046498814625, "market_dynamics": 1.295474, "expectation": {"probability": 42.241, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.821, "high": 5.9111, "low": 5.794, "close": 5.8483, "volume": 3412996}, "trend_line": 5.463767, "activity_lines": {"activity_5": 5.858833, "activity_10": 5.793509, "activity_20": 5.666082, "activity_30": 5.56879}, "trend_signal": 1, "fair_value": 5.87089, "relative_strength": -6.817625, "rate_of_change": 0.40583032859502377, "market_dynamics": 1.240487, "expectation": {"probability": 40.2885, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.8176, "high": 5.9125, "low": 5.8174, "close": 5.8615, "volume": 161308}, "trend_line": 5.48079, "activity_lines": {"activity_5": 5.850767, "activity_10": 5.821195, "activity_20": 5.695869, "activity_30": 5.59445}, "trend_signal": 1, "fair_value": 5.858493, "relative_strength": -5.817616, "rate_of_change": 0.3115616020961364, "market_dynamics": 1.085568, "expectation": {"probability": 38.5726, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.8801, "high": 6.038, "low": 5.8801, "close": 5.9248, "volume": 17730}, "trend_line": 5.499193, "activity_lines": {"activity_5": 5.864127, "activity_10": 5.854413, "activity_20": 5.728571, "activity_30": 5.623096}, "trend_signal": 1, "fair_value": 5.845485, "relative_strength": -5.259536, "rate_of_change": 0.3357727626856743, "market_dynamics": 0.966364, "expectation": {"probability": 40.0315, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.8947, "high": 5.9186, "low": 5.8646, "close": 5.8979, "volume": 19695}, "trend_line": 5.519343, "activity_lines": {"activity_5": 5.879167, "activity_10": 5.874167, "activity_20": 5.754791, "activity_30": 5.648819}, "trend_signal": 1, "fair_value": 5.833219, "relative_strength": -5.353041, "rate_of_change": 0.3664173997893893, "market_dynamics": 1.000558, "expectation": {"probability": 45.3735, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.8987, "high": 6.0439, "low": 5.8645, "close": 6.0078, "volume": 164630}, "trend_line": 5.54683, "activity_lines": {"activity_5": 5.931753, "activity_10": 5.903473, "activity_20": 5.788392, "activity_30": 5.680332}, "trend_signal": 1, "fair_value": 5.822797, "relative_strength": -4.39342, "rate_of_change": 0.49801217282563914, "market_dynamics": 0.911229, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.0285, "high": 6.1784, "low": 6.0285, "close": 6.1877, "volume": 15400}, "trend_line": 5.575257, "activity_lines": {"activity_5": 6.024967, "activity_10": 5.957373, "activity_20": 5.836042, "activity_30": 5.721679}, "trend_signal": 1, "fair_value": 5.813151, "relative_strength": -2.465224, "rate_of_change": 0.5124909182361773, "market_dynamics": 1.006344, "expectation": {"probability": 42.5452, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.1296, "high": 6.1296, "low": 5.8824, "close": 5.8774, "volume": 14548}, "trend_line": 5.59377, "activity_lines": {"activity_5": 5.99212, "activity_10": 5.94766, "activity_20": 5.850518, "activity_30": 5.741172}, "trend_signal": 1, "fair_value": 5.802965, "relative_strength": -3.310574, "rate_of_change": 0.33205644152369024, "market_dynamics": 0.851022, "expectation": {"probability": 46.5654, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.8862, "high": 5.9048, "low": 5.7176, "close": 5.7601, "volume": 65650}, "trend_line": 5.603803, "activity_lines": {"activity_5": 5.919113, "activity_10": 5.91642, "activity_20": 5.8516, "activity_30": 5.751903}, "trend_signal": 1, "fair_value": 5.793201, "relative_strength": -4.887674, "rate_of_change": 0.179360252566694, "market_dynamics": 0.57705, "expectation": {"probability": 44.8757, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.7493, "high": 5.8612, "low": 5.6501, "close": 5.6331, "volume": 13480}, "trend_line": 5.614113, "activity_lines": {"activity_5": 5.814753, "activity_10": 5.867987, "activity_20": 5.839397, "activity_30": 5.753793}, "trend_signal": 1, "fair_value": 5.782503, "relative_strength": -3.783286, "rate_of_change": 0.183982199231479, "market_dynamics": 0.097278, "expectation": {"probability": 44.3534, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.4405, "high": 5.7513, "low": 5.4405, "close": 5.7212, "volume": 18603}, "trend_line": 5.63013, "activity_lines": {"activity_5": 5.757413, "activity_10": 5.840636, "activity_20": 5.835131, "activity_30": 5.760702}, "trend_signal": 1, "fair_value": 5.77278, "relative_strength": -2.584161, "rate_of_change": 0.2852988530868654, "market_dynamics": -0.445491, "expectation": {"probability": 42.0962, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.7212, "high": 5.8841, "low": 5.7212, "close": 5.8688, "volume": 2930}, "trend_line": 5.657167, "activity_lines": {"activity_5": 5.76838, "activity_10": 5.840058, "activity_20": 5.844044, "activity_30": 5.7761}, "trend_signal": 1, "fair_value": 5.766234, "relative_strength": -2.336539, "rate_of_change": 0.4802198173043957, "market_dynamics": -0.688255, "expectation": {"probability": 42.4005, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.8688, "high": 5.9796, "low": 5.8688, "close": 6.0171, "volume": 100}, "trend_line": 5.68415, "activity_lines": {"activity_5": 5.85004, "activity_10": 5.866071, "activity_20": 5.865517, "activity_30": 5.799321}, "trend_signal": 1, "fair_value": 5.75885, "relative_strength": -0.011425, "rate_of_change": 0.47697018666762947, "market_dynamics": -0.720883, "expectation": {"probability": 43.2154, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.0171, "high": 6.0171, "low": 5.9308, "close": 5.9163, "volume": 13200}, "trend_line": 5.711307, "activity_lines": {"activity_5": 5.888787, "activity_10": 5.870927, "activity_20": 5.875084, "activity_30": 5.814299}, "trend_signal": 1, "fair_value": 5.749378, "relative_strength": -2.510929, "rate_of_change": 0.4777671243721555, "market_dynamics": -0.631781, "expectation": {"probability": 43.7046, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.9163, "high": 5.9163, "low": 5.7515, "close": 5.6937, "volume": 94049}, "trend_line": 5.7261, "activity_lines": {"activity_5": 5.84292, "activity_10": 5.835465, "activity_20": 5.861247, "activity_30": 5.813163}, "trend_signal": 1, "fair_value": 5.738792, "relative_strength": -1.772825, "rate_of_change": 0.2590125167496697, "market_dynamics": -0.642291, "expectation": {"probability": 42.0652, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.7002, "high": 5.8613, "low": 5.6901, "close": 5.8523, "volume": 26529}, "trend_line": 5.742507, "activity_lines": {"activity_5": 5.84588, "activity_10": 5.832553, "activity_20": 5.860754, "activity_30": 5.821305}, "trend_signal": 1, "fair_value": 5.730849, "relative_strength": -1.102276, "rate_of_change": 0.28653009902027665, "market_dynamics": -0.642211, "expectation": {"probability": 43.1704, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.8523, "high": 5.9087, "low": 5.8523, "close": 5.8667, "volume": 4450}, "trend_line": 5.75716, "activity_lines": {"activity_5": 5.8449, "activity_10": 5.835085, "activity_20": 5.860249, "activity_30": 5.829317}, "trend_signal": 1, "fair_value": 5.723744, "relative_strength": -0.428121, "rate_of_change": 0.2551672988818303, "market_dynamics": -0.685027, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.0156, "high": 6.6043, "low": 6.0156, "close": 6.5787, "volume": 32102}, "trend_line": 5.79609, "activity_lines": {"activity_5": 6.081393, "activity_10": 5.972909, "activity_20": 5.927197, "activity_30": 5.88232}, "trend_signal": 1, "fair_value": 5.721842, "relative_strength": 9.230256, "rate_of_change": 0.6762014604423114, "market_dynamics": -0.284478, "expectation": {"probability": 45.1841, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.5787, "high": 6.7704, "low": 6.4931, "close": 6.7131, "volume": 12879}, "trend_line": 5.836187, "activity_lines": {"activity_5": 6.325247, "activity_10": 6.122418, "activity_20": 6.003553, "activity_30": 5.941482}, "trend_signal": 1, "fair_value": 5.720147, "relative_strength": 12.080043, "rate_of_change": 0.6917939507495464, "market_dynamics": 0.261621, "expectation": {"probability": 45.7906, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.8724, "high": 6.8742, "low": 6.4763, "close": 6.6014, "volume": 22442}, "trend_line": 5.871637, "activity_lines": {"activity_5": 6.478747, "activity_10": 6.234291, "activity_20": 6.066278, "activity_30": 5.99085}, "trend_signal": 1, "fair_value": 5.716784, "relative_strength": 9.681958, "rate_of_change": 0.6074171372507424, "market_dynamics": 0.695601, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.5686, "high": 6.5814, "low": 6.424, "close": 6.5442, "volume": 12767}, "trend_line": 5.905223, "activity_lines": {"activity_5": 6.552667, "activity_10": 6.318158, "activity_20": 6.12027, "activity_30": 6.034242}, "trend_signal": 1, "fair_value": 5.712401, "relative_strength": 10.170147, "rate_of_change": 0.5720040254532179, "market_dynamics": 1.073944, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.4925, "high": 6.4925, "low": 6.3878, "close": 6.4681, "volume": 5899}, "trend_line": 5.93614, "activity_lines": {"activity_5": 6.555093, "activity_10": 6.373225, "activity_20": 6.163079, "activity_30": 6.070556}, "trend_signal": 1, "fair_value": 5.70859, "relative_strength": 9.384703, "rate_of_change": 0.5235534712236886, "market_dynamics": 1.037315, "expectation": {"probability": 43.659, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.461, "high": 6.4725, "low": 6.2941, "close": 6.3606, "volume": 19418}, "trend_line": 5.963733, "activity_lines": {"activity_5": 6.481593, "activity_10": 6.397851, "activity_20": 6.192699, "activity_30": 6.097941}, "trend_signal": 1, "fair_value": 5.704152, "relative_strength": 9.40175, "rate_of_change": 0.4648306812170943, "market_dynamics": 0.907795, "expectation": {"probability": 42.2961, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.4238, "high": 6.5047, "low": 6.4238, "close": 6.3832, "volume": 34983}, "trend_line": 5.99473, "activity_lines": {"activity_5": 6.430167, "activity_10": 6.42034, "activity_20": 6.222094, "activity_30": 6.125003}, "trend_signal": 1, "fair_value": 5.699054, "relative_strength": 10.861572, "rate_of_change": 0.519758345988985, "market_dynamics": 0.828818, "expectation": {"probability": 43.105, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.4019, "high": 6.4019, "low": 6.0959, "close": 6.136, "volume": 22240}, "trend_line": 6.02179, "activity_lines": {"activity_5": 6.318333, "activity_10": 6.389395, "activity_20": 6.225763, "activity_30": 6.134117}, "trend_signal": 1, "fair_value": 5.692849, "relative_strength": 7.992319, "rate_of_change": 0.45139647657193116, "market_dynamics": 0.638418, "expectation": {"probability": 43.3237, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.1578, "high": 6.1864, "low": 6.1082, "close": 6.1136, "volume": 37121}, "trend_line": 6.040193, "activity_lines": {"activity_5": 6.23006, "activity_10": 6.346335, "activity_20": 6.226166, "activity_30": 6.14004}, "trend_signal": 1, "fair_value": 5.688435, "relative_strength": 5.503338, "rate_of_change": 0.3056068046212201, "market_dynamics": 0.385521, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.1168, "high": 6.1182, "low": 6.0721, "close": 6.1199, "volume": 6802}, "trend_line": 6.051123, "activity_lines": {"activity_5": 6.172593, "activity_10": 6.299669, "activity_20": 6.226664, "activity_30": 6.145183}, "trend_signal": 1, "fair_value": 5.684207, "relative_strength": 5.356754, "rate_of_change": 0.18095448274581982, "market_dynamics": 0.096144, "expectation": {"probability": 42.275, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.1407, "high": 6.231, "low": 6.1243, "close": 6.2165, "volume": 28948}, "trend_line": 6.062793, "activity_lines": {"activity_5": 6.17054, "activity_10": 6.265964, "activity_20": 6.236686, "activity_30": 6.155852}, "trend_signal": 1, "fair_value": 5.679511, "relative_strength": 5.721098, "rate_of_change": 0.19285676394283366, "market_dynamics": -0.144457, "expectation": {"probability": 44.2497, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.3359, "high": 6.45, "low": 6.2159, "close": 6.2082, "volume": 15942}, "trend_line": 6.066917, "activity_lines": {"activity_5": 6.175327, "activity_10": 6.237335, "activity_20": 6.244302, "activity_30": 6.165233}, "trend_signal": 1, "fair_value": 5.675878, "relative_strength": 5.289825, "rate_of_change": 0.06802145479814363, "market_dynamics": -0.215492, "expectation": {"probability": 45.1374, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.1901, "high": 6.2205, "low": 6.05, "close": 6.1229, "volume": 10796}, "trend_line": 6.07396, "activity_lines": {"activity_5": 6.163347, "activity_10": 6.202376, "activity_20": 6.24166, "activity_30": 6.168845}, "trend_signal": 1, "fair_value": 5.671351, "relative_strength": 5.923925, "rate_of_change": 0.11608861634334977, "market_dynamics": -0.358302, "expectation": {"probability": 43.93, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.1579, "high": 6.1676, "low": 6.1263, "close": 6.135, "volume": 5298}, "trend_line": 6.08787, "activity_lines": {"activity_5": 6.156273, "activity_10": 6.178318, "activity_20": 6.237839, "activity_30": 6.172783}, "trend_signal": 1, "fair_value": 5.666903, "relative_strength": 5.608286, "rate_of_change": 0.22901039848797305, "market_dynamics": -0.449815, "expectation": {"probability": 43.1727, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.145, "high": 6.145, "low": 6.0267, "close": 6.0887, "volume": 19471}, "trend_line": 6.095883, "activity_lines": {"activity_5": 6.13234, "activity_10": 6.153282, "activity_20": 6.227638, "activity_30": 6.172837}, "trend_signal": 1, "fair_value": 5.662402, "relative_strength": 4.217827, "rate_of_change": 0.1316223900970298, "market_dynamics": -0.628657, "expectation": {"probability": 41.5966, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.1496, "high": 6.2373, "low": 5.9399, "close": 5.9383, "volume": 17001}, "trend_line": 6.098443, "activity_lines": {"activity_5": 6.060353, "activity_10": 6.107798, "activity_20": 6.202065, "activity_30": 6.16267}, "trend_signal": 0, "fair_value": 5.654326, "relative_strength": 1.001262, "rate_of_change": 0.041995556673248086, "market_dynamics": -0.861975, "expectation": {"probability": 39.9734, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.882, "high": 6.0914, "low": 5.8725, "close": 6.1398, "volume": 22135}, "trend_line": 6.10561, "activity_lines": {"activity_5": 6.07408, "activity_10": 6.106629, "activity_20": 6.196059, "activity_30": 6.165338}, "trend_signal": 0, "fair_value": 5.64944, "relative_strength": 1.628153, "rate_of_change": 0.1175218002365655, "market_dynamics": -0.857553, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.167, "high": 6.2366, "low": 6.1592, "close": 6.1892, "volume": 35777}, "trend_line": 6.11532, "activity_lines": {"activity_5": 6.108833, "activity_10": 6.118867, "activity_20": 6.193692, "activity_30": 6.170731}, "trend_signal": 0, "fair_value": 5.645989, "relative_strength": 3.76268, "rate_of_change": 0.1590340686679827, "market_dynamics": -0.710413, "expectation": {"probability": 41.9091, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.1705, "high": 6.3081, "low": 6.1316, "close": 6.2784, "volume": 20985}, "trend_line": 6.12434, "activity_lines": {"activity_5": 6.1689, "activity_10": 6.146356, "activity_20": 6.197462, "activity_30": 6.181252}, "trend_signal": 1, "fair_value": 5.643069, "relative_strength": 2.723689, "rate_of_change": 0.1474984138197261, "market_dynamics": -0.535753, "expectation": {"probability": 45.1231, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.0915, "high": 6.4029, "low": 6.0914, "close": 6.3296, "volume": 45572}, "trend_line": 6.12907, "activity_lines": {"activity_5": 6.236473, "activity_10": 6.180158, "activity_20": 6.204079, "activity_30": 6.194495}, "trend_signal": 1, "fair_value": 5.640122, "relative_strength": 3.114151, "rate_of_change": 0.0772328120254502, "market_dynamics": -0.152128, "expectation": {"probability": 46.3458, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.388, "high": 6.6666, "low": 6.3766, "close": 6.5306, "volume": 27295}, "trend_line": 6.150843, "activity_lines": {"activity_5": 6.354987, "activity_10": 6.246693, "activity_20": 6.227634, "activity_30": 6.2204}, "trend_signal": 1, "fair_value": 5.638656, "relative_strength": 3.662889, "rate_of_change": 0.35524149667079163, "market_dynamics": 0.191666, "expectation": {"probability": 46.1871, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.5959, "high": 6.7456, "low": 6.5959, "close": 6.75, "volume": 16066}, "trend_line": 6.18384, "activity_lines": {"activity_5": 6.507147, "activity_10": 6.347407, "activity_20": 6.272313, "activity_30": 6.259055}, "trend_signal": 1, "fair_value": 5.640057, "relative_strength": 7.911877, "rate_of_change": 0.5364630506745164, "market_dynamics": 0.486158, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.39, "close": 6.4097, "volume": 16823}, "trend_line": 6.209727, "activity_lines": {"activity_5": 6.505193, "activity_10": 6.376398, "activity_20": 6.284408, "activity_30": 6.273627}, "trend_signal": 1, "fair_value": 5.641206, "relative_strength": 4.026982, "rate_of_change": 0.4186233796475975, "market_dynamics": 0.643217, "expectation": {"probability": 47.2914, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.4097, "high": 6.66, "low": 6.3606, "close": 6.5857, "volume": 20459}, "trend_line": 6.238543, "activity_lines": {"activity_5": 6.547207, "activity_10": 6.432175, "activity_20": 6.314177, "activity_30": 6.297883}, "trend_signal": 1, "fair_value": 5.64555, "relative_strength": 7.865457, "rate_of_change": 0.4640461649924378, "market_dynamics": 0.703244, "expectation": {"probability": 47.2936, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.5204, "high": 6.6168, "low": 6.47, "close": 6.6037, "volume": 193300}, "trend_line": 6.26304, "activity_lines": {"activity_5": 6.574733, "activity_10": 6.483029, "activity_20": 6.345462, "activity_30": 6.321442}, "trend_signal": 1, "fair_value": 5.650013, "relative_strength": 8.595881, "rate_of_change": 0.3926718145567036, "market_dynamics": 0.811529, "expectation": {"probability": 48.2048, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.6258, "high": 6.738, "low": 6.5295, "close": 6.5499, "volume": 19174}, "trend_line": 6.2808, "activity_lines": {"activity_5": 6.566053, "activity_10": 6.514738, "activity_20": 6.370979, "activity_30": 6.339949}, "trend_signal": 1, "fair_value": 5.654131, "relative_strength": 6.371496, "rate_of_change": 0.28356836296750454, "market_dynamics": 0.688862, "expectation": {"probability": 48.5162, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.6034, "high": 6.89, "low": 6.4235, "close": 6.4039, "volume": 18889}, "trend_line": 6.297053, "activity_lines": {"activity_5": 6.50742, "activity_10": 6.508782, "activity_20": 6.381689, "activity_30": 6.347891}, "trend_signal": 1, "fair_value": 5.657313, "relative_strength": 4.613876, "rate_of_change": 0.2587727678002778, "market_dynamics": 0.641571, "expectation": {"probability": 47.661, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.3421, "high": 6.4214, "low": 5.8588, "close": 5.9165, "volume": 10276}, "trend_line": 6.30448, "activity_lines": {"activity_5": 6.309393, "activity_10": 6.409405, "activity_20": 6.345881, "activity_30": 6.323339}, "trend_signal": 1, "fair_value": 5.656026, "relative_strength": 4.031289, "rate_of_change": 0.11794406049940902, "market_dynamics": 0.310951, "expectation": {"probability": 45.3219, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.4487, "high": 6.0513, "low": 5.4487, "close": 5.9005, "volume": 90042}, "trend_line": 6.306087, "activity_lines": {"activity_5": 6.138913, "activity_10": 6.312078, "activity_20": 6.309595, "activity_30": 6.297276}, "trend_signal": 0, "fair_value": 5.655279, "relative_strength": 6.190606, "rate_of_change": 0.025489810420524995, "market_dynamics": -0.070025, "expectation": {"probability": 46.8041, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.0443, "high": 6.0782, "low": 5.9881, "close": 5.9911, "volume": 7634}, "trend_line": 6.310233, "activity_lines": {"activity_5": 6.044313, "activity_10": 6.238095, "activity_20": 6.282952, "activity_30": 6.276954}, "trend_signal": 0, "fair_value": 5.656571, "relative_strength": 3.445214, "rate_of_change": 0.06574600064985509, "market_dynamics": -0.39789, "expectation": {"probability": 45.2932, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.0248, "high": 6.2258, "low": 6.0206, "close": 6.1785, "volume": 10293}, "trend_line": 6.296893, "activity_lines": {"activity_5": 6.05302, "activity_10": 6.204338, "activity_20": 6.27477, "activity_30": 6.268455}, "trend_signal": 0, "fair_value": 5.658674, "relative_strength": 3.929599, "rate_of_change": -0.21140265343609896, "market_dynamics": -0.632565, "expectation": {"probability": 45.8462, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.2146, "high": 6.5474, "low": 6.2, "close": 6.5187, "volume": 6030}, "trend_line": 6.290413, "activity_lines": {"activity_5": 6.199887, "activity_10": 6.238838, "activity_20": 6.299169, "activity_30": 6.282765}, "trend_signal": 0, "fair_value": 5.664487, "relative_strength": 6.40292, "rate_of_change": -0.10290789441713269, "market_dynamics": -0.535372, "expectation": {"probability": 50.4498, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.5696, "high": 6.6185, "low": 6.518, "close": 6.518, "volume": 7610}, "trend_line": 6.287633, "activity_lines": {"activity_5": 6.338867, "activity_10": 6.277416, "activity_20": 6.322023, "activity_30": 6.297448}, "trend_signal": 0, "fair_value": 5.670599, "relative_strength": 5.215362, "rate_of_change": -0.04419423653105843, "market_dynamics": -0.497075, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.7145, "high": 6.8305, "low": 6.6341, "close": 6.7414, "volume": 14443}, "trend_line": 6.294207, "activity_lines": {"activity_5": 6.512213, "activity_10": 6.354644, "activity_20": 6.364271, "activity_30": 6.326724}, "trend_signal": 1, "fair_value": 5.677397, "relative_strength": 5.708168, "rate_of_change": 0.10455444839100063, "market_dynamics": -0.240109, "expectation": {"probability": 48.9951, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.7243, "high": 6.8375, "low": 6.7243, "close": 6.7481, "volume": 1267}, "trend_line": 6.30354, "activity_lines": {"activity_5": 6.631733, "activity_10": 6.430258, "activity_20": 6.40427, "activity_30": 6.356007}, "trend_signal": 1, "fair_value": 5.683538, "relative_strength": 7.10197, "rate_of_change": 0.14827920340083847, "market_dynamics": -0.019681, "expectation": {"probability": 49.6924, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.7481, "high": 6.8264, "low": 6.6579, "close": 6.6351, "volume": 958}, "trend_line": 6.31269, "activity_lines": {"activity_5": 6.66312, "activity_10": 6.482702, "activity_20": 6.430368, "activity_30": 6.377398}, "trend_signal": 1, "fair_value": 5.688471, "relative_strength": 4.424462, "rate_of_change": 0.1451565310920529, "market_dynamics": 0.029406, "expectation": {"probability": 46.4461, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.6582, "high": 6.9015, "low": 6.6582, "close": 6.8812, "volume": 2358}, "trend_line": 6.32929, "activity_lines": {"activity_5": 6.7461, "activity_10": 6.578342, "activity_20": 6.476585, "activity_30": 6.414076}, "trend_signal": 1, "fair_value": 5.695161, "relative_strength": 7.162618, "rate_of_change": 0.2629623821223661, "market_dynamics": 0.270518, "expectation": {"probability": 47.0622, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.9703, "high": 7.0664, "low": 6.951, "close": 7.001, "volume": 36804}, "trend_line": 6.358123, "activity_lines": {"activity_5": 6.844847, "activity_10": 6.687085, "activity_20": 6.530681, "activity_30": 6.457412}, "trend_signal": 1, "fair_value": 5.702619, "relative_strength": 9.523634, "rate_of_change": 0.4555487266344197, "market_dynamics": 0.482546, "expectation": {"probability": 47.8359, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.001, "high": 7.0606, "low": 6.8585, "close": 6.8585, "volume": 1708}, "trend_line": 6.382953, "activity_lines": {"activity_5": 6.863893, "activity_10": 6.750202, "activity_20": 6.56734, "activity_30": 6.489695}, "trend_signal": 1, "fair_value": 5.709342, "relative_strength": 8.614202, "rate_of_change": 0.39052405875129637, "market_dynamics": 0.584251, "expectation": {"probability": 47.6608, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.8914, "high": 7.2325, "low": 6.8914, "close": 7.1962, "volume": 200475}, "trend_line": 6.41883, "activity_lines": {"activity_5": 6.9877, "activity_10": 6.8573, "activity_20": 6.633399, "activity_30": 6.542162}, "trend_signal": 1, "fair_value": 5.718411, "relative_strength": 12.077463, "rate_of_change": 0.5620752651633212, "market_dynamics": 1.001314, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.1487, "high": 7.2531, "low": 7.1487, "close": 7.1654, "volume": 27468}, "trend_line": 6.45046, "activity_lines": {"activity_5": 7.071367, "activity_10": 6.936887, "activity_20": 6.692397, "activity_30": 6.590328}, "trend_signal": 1, "fair_value": 5.727654, "relative_strength": 12.58405, "rate_of_change": 0.49276893140961553, "market_dynamics": 1.123586, "expectation": {"probability": 47.8778, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.172, "high": 7.2767, "low": 7.172, "close": 7.2346, "volume": 1265}, "trend_line": 6.484673, "activity_lines": {"activity_5": 7.142747, "activity_10": 7.011113, "activity_20": 6.754963, "activity_30": 6.640918}, "trend_signal": 1, "fair_value": 5.73734, "relative_strength": 11.662309, "rate_of_change": 0.5303962818155648, "market_dynamics": 1.151461, "expectation": {"probability": 47.8398, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.2346, "high": 7.48, "low": 7.2346, "close": 7.4593, "volume": 5048}, "trend_line": 6.52922, "activity_lines": {"activity_5": 7.265467, "activity_10": 7.113176, "activity_20": 6.836622, "activity_30": 6.703797}, "trend_signal": 1, "fair_value": 5.749287, "relative_strength": 15.808295, "rate_of_change": 0.6869583092316246, "market_dynamics": 1.346099, "expectation": {"probability": 48.5447, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.4745, "high": 7.6199, "low": 7.4455, "close": 7.5431, "volume": 54390}, "trend_line": 6.576157, "activity_lines": {"activity_5": 7.385567, "activity_10": 7.213362, "activity_20": 6.921263, "activity_30": 6.769208}, "trend_signal": 1, "fair_value": 5.761771, "relative_strength": 17.315668, "rate_of_change": 0.7188760678917341, "market_dynamics": 1.352006, "expectation": {"probability": 49.3606, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.5894, "high": 7.5894, "low": 7.3175, "close": 7.3115, "volume": 19809}, "trend_line": 6.616917, "activity_lines": {"activity_5": 7.382827, "activity_10": 7.256862, "activity_20": 6.979289, "activity_30": 6.81665}, "trend_signal": 1, "fair_value": 5.773056, "relative_strength": 15.767018, "rate_of_change": 0.6198148858064015, "market_dynamics": 1.331686, "expectation": {"probability": 49.5203, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.4206, "high": 7.6177, "low": 7.4158, "close": 7.5536, "volume": 52162}, "trend_line": 6.67076, "activity_lines": {"activity_5": 7.4531, "activity_10": 7.334136, "activity_20": 7.057, "activity_30": 6.877081}, "trend_signal": 1, "fair_value": 5.785463, "relative_strength": 18.093876, "rate_of_change": 0.8137173248508277, "market_dynamics": 1.41938, "expectation": {"probability": 49.3803, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.553, "high": 7.7843, "low": 7.5511, "close": 7.6694, "volume": 27764}, "trend_line": 6.721747, "activity_lines": {"activity_5": 7.536093, "activity_10": 7.415765, "activity_20": 7.140961, "activity_30": 6.941509}, "trend_signal": 1, "fair_value": 5.799576, "relative_strength": 18.65205, "rate_of_change": 0.7643356978815025, "market_dynamics": 1.4528, "expectation": {"probability": 50.0245, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.6916, "high": 7.752, "low": 7.5499, "close": 7.7542, "volume": 19596}, "trend_line": 6.773913, "activity_lines": {"activity_5": 7.618367, "activity_10": 7.498482, "activity_20": 7.226972, "activity_30": 7.008119}, "trend_signal": 1, "fair_value": 5.813779, "relative_strength": 17.126272, "rate_of_change": 0.776078004721103, "market_dynamics": 1.399072, "expectation": {"probability": 50.7715, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.7624, "high": 7.7693, "low": 7.6304, "close": 7.662, "volume": 30480}, "trend_line": 6.820033, "activity_lines": {"activity_5": 7.650247, "activity_10": 7.55074, "activity_20": 7.295451, "activity_30": 7.065415}, "trend_signal": 1, "fair_value": 5.828467, "relative_strength": 17.183347, "rate_of_change": 0.6808472444213451, "market_dynamics": 1.450015, "expectation": {"probability": 50.9824, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.689, "high": 7.7391, "low": 7.5966, "close": 7.7229, "volume": 41298}, "trend_line": 6.866477, "activity_lines": {"activity_5": 7.6945, "activity_10": 7.599462, "activity_20": 7.361342, "activity_30": 7.123665}, "trend_signal": 1, "fair_value": 5.843758, "relative_strength": 17.189376, "rate_of_change": 0.6809937723175262, "market_dynamics": 1.439903, "expectation": {"probability": 50.7491, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.7968, "high": 8.1271, "low": 7.7968, "close": 8.0906, "volume": 88062}, "trend_line": 6.918477, "activity_lines": {"activity_5": 7.833893, "activity_10": 7.705462, "activity_20": 7.454006, "activity_30": 7.20264}, "trend_signal": 1, "fair_value": 5.862634, "relative_strength": 20.631792, "rate_of_change": 0.7573024711216609, "market_dynamics": 1.477635, "expectation": {"probability": 51.3414, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.1151, "high": 8.2696, "low": 8.1151, "close": 8.1751, "volume": 91694}, "trend_line": 6.96598, "activity_lines": {"activity_5": 7.965653, "activity_10": 7.810004, "activity_20": 7.545611, "activity_30": 7.283713}, "trend_signal": 1, "fair_value": 5.882507, "relative_strength": 18.436663, "rate_of_change": 0.6866106514482861, "market_dynamics": 1.519282, "expectation": {"probability": 52.0292, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.1977, "high": 8.5999, "low": 8.0763, "close": 8.1193, "volume": 31211}, "trend_line": 7.022967, "activity_lines": {"activity_5": 8.0451, "activity_10": 7.8873, "activity_20": 7.624015, "activity_30": 7.358121}, "trend_signal": 1, "fair_value": 5.902022, "relative_strength": 16.128139, "rate_of_change": 0.8180758486243191, "market_dynamics": 1.527769, "expectation": {"probability": 52.2923, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.2382, "high": 8.4817, "low": 8.2382, "close": 8.4848, "volume": 69807}, "trend_line": 7.08627, "activity_lines": {"activity_5": 8.22204, "activity_10": 8.019051, "activity_20": 7.729603, "activity_30": 7.452432}, "trend_signal": 1, "fair_value": 5.925194, "relative_strength": 17.987443, "rate_of_change": 0.9013711726112259, "market_dynamics": 1.579986, "expectation": {"probability": 51.9734, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.4405, "high": 8.5469, "low": 8.1685, "close": 8.1449, "volume": 179359}, "trend_line": 7.137643, "activity_lines": {"activity_5": 8.230827, "activity_10": 8.07188, "activity_20": 7.794518, "activity_30": 7.520731}, "trend_signal": 1, "fair_value": 5.948067, "relative_strength": 15.364815, "rate_of_change": 0.7249653202601636, "market_dynamics": 1.542262, "expectation": {"probability": 52.3477, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.2419, "high": 8.4131, "low": 8.119, "close": 8.343, "volume": 56555}, "trend_line": 7.197413, "activity_lines": {"activity_5": 8.277513, "activity_10": 8.145575, "activity_20": 7.871648, "activity_30": 7.598496}, "trend_signal": 1, "fair_value": 5.972444, "relative_strength": 15.826423, "rate_of_change": 0.8373912788857655, "market_dynamics": 1.457672, "expectation": {"probability": 51.8166, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.4392, "high": 8.4959, "low": 8.41, "close": 8.4894, "volume": 7613}, "trend_line": 7.26693, "activity_lines": {"activity_5": 8.356173, "activity_10": 8.231535, "activity_20": 7.954588, "activity_30": 7.68185}, "trend_signal": 1, "fair_value": 5.998882, "relative_strength": 14.644972, "rate_of_change": 0.9658609280862481, "market_dynamics": 1.38388, "expectation": {"probability": 52.3524, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.6541, "high": 8.7773, "low": 8.6095, "close": 8.6051, "volume": 98299}, "trend_line": 7.35655, "activity_lines": {"activity_5": 8.452447, "activity_10": 8.323622, "activity_20": 8.040889, "activity_30": 7.768184}, "trend_signal": 1, "fair_value": 6.025372, "relative_strength": 16.613767, "rate_of_change": 1.233258060831741, "market_dynamics": 1.321008, "expectation": {"probability": 52.9759, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.6822, "high": 8.7171, "low": 8.4305, "close": 8.3596, "volume": 60603}, "trend_line": 7.43852, "activity_lines": {"activity_5": 8.4345, "activity_10": 8.355602, "activity_20": 8.09617, "activity_30": 7.832897}, "trend_signal": 1, "fair_value": 6.048949, "relative_strength": 15.316935, "rate_of_change": 1.1142451284909258, "market_dynamics": 1.192377, "expectation": {"probability": 53.4956, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.6128, "high": 8.67, "low": 8.4311, "close": 8.5596, "volume": 27546}, "trend_line": 7.524137, "activity_lines": {"activity_5": 8.491567, "activity_10": 8.411262, "activity_20": 8.163351, "activity_30": 7.905224}, "trend_signal": 1, "fair_value": 6.070817, "relative_strength": 17.377304, "rate_of_change": 1.1509950904212136, "market_dynamics": 1.066955, "expectation": {"probability": 52.9, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.4706, "high": 8.4706, "low": 7.9952, "close": 8.069, "volume": 111521}, "trend_line": 7.587153, "activity_lines": {"activity_5": 8.357453, "activity_10": 8.362509, "activity_20": 8.177316, "activity_30": 7.940377}, "trend_signal": 1, "fair_value": 6.090044, "relative_strength": 13.162735, "rate_of_change": 0.8375179771447567, "market_dynamics": 0.700715, "expectation": {"probability": 53.5175, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.1242, "high": 8.3827, "low": 8.1242, "close": 8.3592, "volume": 39613}, "trend_line": 7.648503, "activity_lines": {"activity_5": 8.33834, "activity_10": 8.366913, "activity_20": 8.214616, "activity_30": 7.990186}, "trend_signal": 1, "fair_value": 6.109263, "relative_strength": 14.609759, "rate_of_change": 0.8086037015465487, "market_dynamics": 0.199166, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.318, "high": 8.4955, "low": 8.3165, "close": 8.463, "volume": 132895}, "trend_line": 7.713337, "activity_lines": {"activity_5": 8.362507, "activity_10": 8.386842, "activity_20": 8.256447, "activity_30": 8.042734}, "trend_signal": 1, "fair_value": 6.128316, "relative_strength": 14.966616, "rate_of_change": 0.8476691451908993, "market_dynamics": -0.050107, "expectation": {"probability": 54.7774, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.4905, "high": 8.5, "low": 8.3665, "close": 8.353, "volume": 101561}, "trend_line": 7.767057, "activity_lines": {"activity_5": 8.35948, "activity_10": 8.380522, "activity_20": 8.283021, "activity_30": 8.084003}, "trend_signal": 1, "fair_value": 6.147504, "relative_strength": 13.880088, "rate_of_change": 0.6964560215636917, "market_dynamics": -0.36343, "expectation": {"probability": 55.2484, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.4037, "high": 8.4037, "low": 8.2352, "close": 8.3876, "volume": 86937}, "trend_line": 7.821707, "activity_lines": {"activity_5": 8.368427, "activity_10": 8.382889, "activity_20": 8.309035, "activity_30": 8.124038}, "trend_signal": 1, "fair_value": 6.167006, "relative_strength": 13.220609, "rate_of_change": 0.7036127068463595, "market_dynamics": -0.423892, "expectation": {"probability": 54.5413, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.4055, "high": 8.4606, "low": 8.3981, "close": 8.4778, "volume": 35149}, "trend_line": 7.88313, "activity_lines": {"activity_5": 8.418907, "activity_10": 8.397244, "activity_20": 8.338514, "activity_30": 8.166367}, "trend_signal": 1, "fair_value": 6.186805, "relative_strength": 14.260361, "rate_of_change": 0.785288940125224, "market_dynamics": -0.472422, "expectation": {"probability": 55.0692, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.6616, "high": 8.7949, "low": 8.5279, "close": 8.7999, "volume": 23157}, "trend_line": 7.947087, "activity_lines": {"activity_5": 8.5495, "activity_10": 8.467711, "activity_20": 8.394269, "activity_30": 8.225513}, "trend_signal": 1, "fair_value": 6.207721, "relative_strength": 14.768307, "rate_of_change": 0.8113147950116182, "market_dynamics": -0.532795, "expectation": {"probability": 55.6828, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.9247, "high": 9.0786, "low": 8.9247, "close": 9.0235, "volume": 106785}, "trend_line": 8.014503, "activity_lines": {"activity_5": 8.725247, "activity_10": 8.573187, "activity_20": 8.465936, "activity_30": 8.294959}, "trend_signal": 1, "fair_value": 6.2285, "relative_strength": 14.549289, "rate_of_change": 0.848310833894227, "market_dynamics": -0.321726, "expectation": {"probability": 56.2799, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.0686, "high": 9.2613, "low": 9.0598, "close": 9.1599, "volume": 22959}, "trend_line": 8.091217, "activity_lines": {"activity_5": 8.909093, "activity_10": 8.695856, "activity_20": 8.544549, "activity_30": 8.368856}, "trend_signal": 1, "fair_value": 6.250153, "relative_strength": 13.102276, "rate_of_change": 0.9571897346597892, "market_dynamics": -0.001122, "expectation": {"probability": 56.8611, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.2144, "high": 9.3577, "low": 9.0836, "close": 9.3454, "volume": 63834}, "trend_line": 8.162857, "activity_lines": {"activity_5": 9.10098, "activity_10": 8.837702, "activity_20": 8.633695, "activity_30": 8.449771}, "trend_signal": 1, "fair_value": 6.270841, "relative_strength": 15.868311, "rate_of_change": 0.8854045071340981, "market_dynamics": 0.440199, "expectation": {"probability": 55.3811, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.3533, "high": 9.8327, "low": 9.3442, "close": 9.4693, "volume": 172529}, "trend_line": 8.239653, "activity_lines": {"activity_5": 9.270313, "activity_10": 8.987787, "activity_20": 8.726916, "activity_30": 8.534057}, "trend_signal": 1, "fair_value": 6.293188, "relative_strength": 16.490759, "rate_of_change": 0.9407980563667826, "market_dynamics": 0.879726, "expectation": {"probability": 56.1618, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.2615, "high": 9.4923, "low": 9.2517, "close": 9.4504, "volume": 111982}, "trend_line": 8.313513, "activity_lines": {"activity_5": 9.367247, "activity_10": 9.108976, "activity_20": 8.811771, "activity_30": 8.61217}, "trend_signal": 1, "fair_value": 6.316503, "relative_strength": 16.265364, "rate_of_change": 0.8963969720569521, "market_dynamics": 1.105242, "expectation": {"probability": 57.4511, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.5195, "high": 9.8634, "low": 9.4535, "close": 9.6864, "volume": 65742}, "trend_line": 8.38775, "activity_lines": {"activity_5": 9.49948, "activity_10": 9.253235, "activity_20": 8.91303, "activity_30": 8.700743}, "trend_signal": 1, "fair_value": 6.342146, "relative_strength": 18.557207, "rate_of_change": 0.8929678705019178, "market_dynamics": 1.277362, "expectation": {"probability": 56.7384, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.8153, "high": 9.915, "low": 9.61, "close": 9.915, "volume": 244403}, "trend_line": 8.466813, "activity_lines": {"activity_5": 9.66372, "activity_10": 9.416813, "activity_20": 9.028597, "activity_30": 8.799276}, "trend_signal": 1, "fair_value": 6.370146, "relative_strength": 17.811303, "rate_of_change": 0.9426008166671593, "market_dynamics": 1.468458, "expectation": {"probability": 57.5245, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.9057, "high": 10.2333, "low": 9.8734, "close": 10.0659, "volume": 70385}, "trend_line": 8.558627, "activity_lines": {"activity_5": 9.82792, "activity_10": 9.579427, "activity_20": 9.151726, "activity_30": 8.902443}, "trend_signal": 1, "fair_value": 6.398369, "relative_strength": 17.734409, "rate_of_change": 1.0843985806701932, "market_dynamics": 1.456501, "expectation": {"probability": 57.8553, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.8549, "high": 9.8829, "low": 9.0876, "close": 9.1942, "volume": 180789}, "trend_line": 8.613313, "activity_lines": {"activity_5": 9.65352, "activity_10": 9.553036, "activity_20": 9.182688, "activity_30": 8.943447}, "trend_signal": 1, "fair_value": 6.422776, "relative_strength": 12.101926, "rate_of_change": 0.6389576271988513, "market_dynamics": 1.294918, "expectation": {"probability": 59.2724, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.037, "high": 9.5611, "low": 8.9874, "close": 9.2181, "volume": 119712}, "trend_line": 8.664937, "activity_lines": {"activity_5": 9.505427, "activity_10": 9.517965, "activity_20": 9.211872, "activity_30": 8.982466}, "trend_signal": 1, "fair_value": 6.447434, "relative_strength": 9.519993, "rate_of_change": 0.599351260078443, "market_dynamics": 0.992479, "expectation": {"probability": 58.4045, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.3397, "high": 9.672, "low": 9.1075, "close": 9.1365, "volume": 147304}, "trend_line": 8.711013, "activity_lines": {"activity_5": 9.34562, "activity_10": 9.460455, "activity_20": 9.229816, "activity_30": 9.012889}, "trend_signal": 1, "fair_value": 6.471394, "relative_strength": 12.467661, "rate_of_change": 0.531752279329894, "market_dynamics": 0.552031, "expectation": {"probability": 59.2069, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.8591, "high": 9.3689, "low": 8.8548, "close": 8.943, "volume": 209381}, "trend_line": 8.753713, "activity_lines": {"activity_5": 9.157973, "activity_10": 9.365707, "activity_20": 9.2268, "activity_30": 9.027856}, "trend_signal": 1, "fair_value": 6.492247, "relative_strength": 9.682823, "rate_of_change": 0.49018409225195697, "market_dynamics": 0.118035, "expectation": {"probability": 58.6086, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.9003, "high": 9.2959, "low": 8.7546, "close": 9.0747, "volume": 130524}, "trend_line": 8.798773, "activity_lines": {"activity_5": 9.079027, "activity_10": 9.298849, "activity_20": 9.233549, "activity_30": 9.048565}, "trend_signal": 1, "fair_value": 6.514292, "relative_strength": 8.955032, "rate_of_change": 0.5147529968140515, "market_dynamics": -0.194808, "expectation": {"probability": 58.5962, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.1571, "high": 9.7972, "low": 9.0636, "close": 9.7833, "volume": 36635}, "trend_line": 8.855197, "activity_lines": {"activity_5": 9.30236, "activity_10": 9.365749, "activity_20": 9.305331, "activity_30": 9.112083}, "trend_signal": 1, "fair_value": 6.540413, "relative_strength": 12.832617, "rate_of_change": 0.641271231795613, "market_dynamics": -0.320689, "expectation": {"probability": 58.7771, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.7833, "high": 10.3249, "low": 9.7833, "close": 10.323, "volume": 93450}, "trend_line": 8.926793, "activity_lines": {"activity_5": 9.66632, "activity_10": 9.525067, "activity_20": 9.42035, "activity_30": 9.20678}, "trend_signal": 1, "fair_value": 6.570943, "relative_strength": 16.696566, "rate_of_change": 0.8085195620153853, "market_dynamics": -0.269172, "expectation": {"probability": 59.6705, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.1659, "high": 10.4224, "low": 10.1655, "close": 10.4167, "volume": 102835}, "trend_line": 9.003373, "activity_lines": {"activity_5": 9.987853, "activity_10": 9.685556, "activity_20": 9.53494, "activity_30": 9.302903}, "trend_signal": 1, "fair_value": 6.602224, "relative_strength": 17.294709, "rate_of_change": 0.857866873355301, "market_dynamics": -0.11244, "expectation": {"probability": 60.554, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.5, "high": 10.5146, "low": 10.2854, "close": 10.4482, "volume": 60129}, "trend_line": 9.06882, "activity_lines": {"activity_5": 10.23454, "activity_10": 9.838495, "activity_20": 9.643228, "activity_30": 9.396117}, "trend_signal": 1, "fair_value": 6.633706, "relative_strength": 17.614228, "rate_of_change": 0.7269164567546041, "market_dynamics": 0.117927, "expectation": {"probability": 59.7068, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.7378, "high": 11.351, "low": 10.6131, "close": 11.3409, "volume": 57117}, "trend_line": 9.175353, "activity_lines": {"activity_5": 10.678447, "activity_10": 10.144047, "activity_20": 9.826558, "activity_30": 9.542703}, "trend_signal": 1, "fair_value": 6.671058, "relative_strength": 26.14172, "rate_of_change": 1.1747173281639605, "market_dynamics": 0.444147, "expectation": {"probability": 60.0779, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.3248, "high": 11.45, "low": 10.904, "close": 10.981, "volume": 116266}, "trend_line": 9.263287, "activity_lines": {"activity_5": 10.851307, "activity_10": 10.360982, "activity_20": 9.961548, "activity_30": 9.659197}, "trend_signal": 1, "fair_value": 6.706254, "relative_strength": 22.029095, "rate_of_change": 0.9583718468379432, "market_dynamics": 0.599851, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.9519, "high": 11.1431, "low": 10.6572, "close": 11.1095, "volume": 197967}, "trend_line": 9.350623, "activity_lines": {"activity_5": 10.987153, "activity_10": 10.568793, "activity_20": 10.096856, "activity_30": 9.778307}, "trend_signal": 1, "fair_value": 6.742469, "relative_strength": 18.530224, "rate_of_change": 0.9428186776465042, "market_dynamics": 0.795277, "expectation": {"probability": 59.8614, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.246, "high": 11.6871, "low": 11.2421, "close": 11.6477, "volume": 84767}, "trend_line": 9.452043, "activity_lines": {"activity_5": 11.249967, "activity_10": 10.840069, "activity_20": 10.272423, "activity_30": 9.926506}, "trend_signal": 1, "fair_value": 6.781549, "relative_strength": 24.403177, "rate_of_change": 1.084633612113323, "market_dynamics": 0.976234, "expectation": {"probability": 60.2199, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c465ec17-e7d4-497e-9c0f-82ff5e25c91a/", "share_image": "https://sharemaestro.com/terminal/c465ec17-e7d4-497e-9c0f-82ff5e25c91a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}