{"ticker": {"uuid": "c46650ea-d000-4260-8097-6c29a7267cbf", "symbol": "1268", "name": "China MeiDong Auto Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1268 fell 60.95%, moving from 1.69 to 0.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.97 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is negative at 41.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.66"}, {"label": "12-Week Change", "value": "-60.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.97"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.64, "close": 0.66, "volume": 10225845}, "trend_line": 1.349667, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.912182, "activity_20": 1.164333, "activity_30": 1.247183}, "trend_signal": 0, "fair_value": 2.810725, "relative_strength": -58.965875, "rate_of_change": -2.6682685893585223, "market_dynamics": -0.943337, "expectation": {"probability": 41.1326, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.550067, "high": 10.644772, "low": 8.400278, "close": 8.902211, "volume": 32083945}, "trend_line": 14.592682, "activity_lines": {"activity_5": 10.19903, "activity_10": 10.910288, "activity_20": 12.579718, "activity_30": 13.722033}, "trend_signal": 0, "fair_value": 25.010217, "relative_strength": -39.808485, "rate_of_change": -0.7727626347489757, "market_dynamics": -1.061225, "expectation": {"probability": 43.4894, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.864329, "high": 9.414096, "low": 8.125635, "close": 9.270002, "volume": 31251151}, "trend_line": 14.471093, "activity_lines": {"activity_5": 9.763502, "activity_10": 10.506737, "activity_20": 12.108302, "activity_30": 13.378634}, "trend_signal": 0, "fair_value": 24.964242, "relative_strength": -38.349984, "rate_of_change": -0.8332190066226357, "market_dynamics": -0.957241, "expectation": {"probability": 41.4888, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.538978, "high": 9.538978, "low": 7.62734, "close": 7.800251, "volume": 17012480}, "trend_line": 14.331448, "activity_lines": {"activity_5": 8.966328, "activity_10": 9.895392, "activity_20": 11.544316, "activity_30": 12.948257}, "trend_signal": 0, "fair_value": 24.904837, "relative_strength": -43.972892, "rate_of_change": -0.9649927617768734, "market_dynamics": -0.94196, "expectation": {"probability": 43.6908, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.867494, "high": 9.106698, "low": 7.867494, "close": 8.69363, "volume": 18687900}, "trend_line": 14.154028, "activity_lines": {"activity_5": 8.704565, "activity_10": 9.558464, "activity_20": 11.117922, "activity_30": 12.584527}, "trend_signal": 0, "fair_value": 24.841421, "relative_strength": -36.707415, "rate_of_change": -1.2379767906215735, "market_dynamics": -1.058924, "expectation": {"probability": 41.6077, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.789692, "high": 10.259445, "low": 8.789692, "close": 9.855983, "volume": 17767890}, "trend_line": 13.951585, "activity_lines": {"activity_5": 8.99316, "activity_10": 9.491767, "activity_20": 10.848139, "activity_30": 12.307234}, "trend_signal": 0, "fair_value": 24.778582, "relative_strength": -25.185196, "rate_of_change": -1.4302854282893929, "market_dynamics": -1.004496, "expectation": {"probability": 42.3653, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.721495, "high": 10.432356, "low": 9.577402, "close": 9.577402, "volume": 16872909}, "trend_line": 13.760059, "activity_lines": {"activity_5": 9.217489, "activity_10": 9.404257, "activity_20": 10.593552, "activity_30": 12.025028}, "trend_signal": 0, "fair_value": 24.726788, "relative_strength": -30.322701, "rate_of_change": -1.3727902600313846, "market_dynamics": -0.95996, "expectation": {"probability": 44.6839, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.538979, "high": 9.538979, "low": 7.78104, "close": 8.021195, "volume": 19620207}, "trend_line": 13.509715, "activity_lines": {"activity_5": 8.87807, "activity_10": 9.07938, "activity_20": 10.223437, "activity_30": 11.654779}, "trend_signal": 0, "fair_value": 24.665248, "relative_strength": -39.757309, "rate_of_change": -1.819352664112851, "market_dynamics": -0.885228, "expectation": {"probability": 44.1343, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.0308, "high": 8.712842, "low": 7.233485, "close": 8.684024, "volume": 19792826}, "trend_line": 13.293461, "activity_lines": {"activity_5": 8.842847, "activity_10": 8.932705, "activity_20": 9.958707, "activity_30": 11.343444}, "trend_signal": 0, "fair_value": 24.596901, "relative_strength": -36.746149, "rate_of_change": -1.6007295490689424, "market_dynamics": -0.671006, "expectation": {"probability": 42.065, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.722449, "high": 8.885754, "low": 7.771433, "close": 7.90592, "volume": 19954004}, "trend_line": 13.058216, "activity_lines": {"activity_5": 8.489338, "activity_10": 8.693294, "activity_20": 9.647247, "activity_30": 10.995861}, "trend_signal": 0, "fair_value": 24.516693, "relative_strength": -40.618827, "rate_of_change": -1.7696294441304699, "market_dynamics": -0.586668, "expectation": {"probability": 44.3015, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.905919, "high": 8.165288, "low": 6.83963, "close": 7.877101, "volume": 28315177}, "trend_line": 12.695737, "activity_lines": {"activity_5": 8.178737, "activity_10": 8.507394, "activity_20": 9.366017, "activity_30": 10.661596}, "trend_signal": 0, "fair_value": 24.432004, "relative_strength": -38.713465, "rate_of_change": -2.7758692305288903, "market_dynamics": -0.478462, "expectation": {"probability": 43.7784, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.713795, "high": 7.723402, "low": 6.445774, "close": 6.676324, "volume": 25878100}, "trend_line": 12.291969, "activity_lines": {"activity_5": 7.599802, "activity_10": 8.146949, "activity_20": 9.008411, "activity_30": 10.273246}, "trend_signal": 0, "fair_value": 24.321574, "relative_strength": -44.144686, "rate_of_change": -3.1803431340772064, "market_dynamics": -0.3562, "expectation": {"probability": 43.1706, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.522624, "high": 6.628292, "low": 5.350665, "close": 5.638851, "volume": 33172761}, "trend_line": 11.839098, "activity_lines": {"activity_5": 6.868448, "activity_10": 7.638343, "activity_20": 8.596601, "activity_30": 9.844013}, "trend_signal": 0, "fair_value": 24.205066, "relative_strength": -52.585049, "rate_of_change": -3.6842836164002692, "market_dynamics": -0.389841, "expectation": {"probability": 42.5795, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.82137, "high": 6.513018, "low": 5.610033, "close": 5.677277, "volume": 24487028}, "trend_line": 11.400766, "activity_lines": {"activity_5": 6.308726, "activity_10": 7.202745, "activity_20": 8.221307, "activity_30": 9.446476}, "trend_signal": 0, "fair_value": 24.086514, "relative_strength": -52.337416, "rate_of_change": -3.7024104370113253, "market_dynamics": -0.483572, "expectation": {"probability": 40.6825, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.763733, "high": 5.994282, "low": 4.985629, "close": 5.091298, "volume": 26437326}, "trend_line": 10.959317, "activity_lines": {"activity_5": 5.754127, "activity_10": 6.699204, "activity_20": 7.829645, "activity_30": 9.039414}, "trend_signal": 0, "fair_value": 23.960202, "relative_strength": -56.218594, "rate_of_change": -3.872099471210973, "market_dynamics": -0.632938, "expectation": {"probability": 42.7773, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.899173, "high": 4.95681, "low": 4.09225, "close": 4.476499, "volume": 55946601}, "trend_line": 10.487905, "activity_lines": {"activity_5": 5.182236, "activity_10": 6.149379, "activity_20": 7.412009, "activity_30": 8.621167}, "trend_signal": 0, "fair_value": 23.820734, "relative_strength": -60.891147, "rate_of_change": -4.301472436649116, "market_dynamics": -0.614135, "expectation": {"probability": 42.3044, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.476499, "high": 4.476499, "low": 3.812404, "close": 4.236004, "volume": 41126418}, "trend_line": 10.081082, "activity_lines": {"activity_5": 4.756888, "activity_10": 5.653636, "activity_20": 7.0049, "activity_30": 8.217819}, "trend_signal": 0, "fair_value": 23.686348, "relative_strength": -62.202325, "rate_of_change": -3.8789729693394372, "market_dynamics": -0.671393, "expectation": {"probability": 41.7541, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.216749, "high": 4.313022, "low": 3.841286, "close": 4.130104, "volume": 29998411}, "trend_line": 9.655577, "activity_lines": {"activity_5": 4.458927, "activity_10": 5.235755, "activity_20": 6.625078, "activity_30": 7.833885}, "trend_signal": 0, "fair_value": 23.541781, "relative_strength": -62.104907, "rate_of_change": -4.220826693007766, "market_dynamics": -0.702976, "expectation": {"probability": 41.2179, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.130104, "high": 4.130104, "low": 3.629485, "close": 4.043458, "volume": 12202730}, "trend_line": 9.30926, "activity_lines": {"activity_5": 4.232668, "activity_10": 4.872867, "activity_20": 6.270642, "activity_30": 7.471813}, "trend_signal": 0, "fair_value": 23.390611, "relative_strength": -61.718112, "rate_of_change": -3.5867043471353304, "market_dynamics": -0.917881, "expectation": {"probability": 40.6953, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.043458, "high": 4.139732, "low": 3.446567, "close": 3.446567, "volume": 23126000}, "trend_line": 8.929789, "activity_lines": {"activity_5": 3.916366, "activity_10": 4.485828, "activity_20": 5.894222, "activity_30": 7.093574}, "trend_signal": 0, "fair_value": 23.23504, "relative_strength": -67.523349, "rate_of_change": -4.076274591106066, "market_dynamics": -1.193362, "expectation": {"probability": 40.1858, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.379176, "high": 3.783522, "low": 3.148121, "close": 3.696876, "volume": 26604000}, "trend_line": 8.524568, "activity_lines": {"activity_5": 3.793149, "activity_10": 4.225379, "activity_20": 5.578262, "activity_30": 6.755967}, "trend_signal": 0, "fair_value": 23.087119, "relative_strength": -63.316214, "rate_of_change": -4.537856381600944, "market_dynamics": -1.379007, "expectation": {"probability": 38.6081, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.696876, "high": 4.64035, "low": 3.619858, "close": 4.313023, "volume": 39293967}, "trend_line": 8.133571, "activity_lines": {"activity_5": 3.927289, "activity_10": 4.15296, "activity_20": 5.352355, "activity_30": 6.484254}, "trend_signal": 0, "fair_value": 22.932495, "relative_strength": -57.184858, "rate_of_change": -4.5867075023625885, "market_dynamics": -1.293915, "expectation": {"probability": 39.2623, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.361159, "high": 5.10246, "low": 3.89905, "close": 4.948423, "volume": 38296164}, "trend_line": 7.880557, "activity_lines": {"activity_5": 4.268095, "activity_10": 4.239038, "activity_20": 5.208815, "activity_30": 6.278761}, "trend_signal": 0, "fair_value": 22.77676, "relative_strength": -50.896642, "rate_of_change": -3.110736969038572, "market_dynamics": -0.837775, "expectation": {"probability": 40.0243, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.044696, "high": 5.63196, "low": 4.659604, "close": 4.74625, "volume": 36420000}, "trend_line": 7.573451, "activity_lines": {"activity_5": 4.486955, "activity_10": 4.30091, "activity_20": 5.0666, "activity_30": 6.076548}, "trend_signal": 0, "fair_value": 22.639886, "relative_strength": -50.921979, "rate_of_change": -3.8970088028041574, "market_dynamics": -0.354068, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.755878, "high": 5.323887, "low": 4.698114, "close": 4.832895, "volume": 27207691}, "trend_line": 7.336789, "activity_lines": {"activity_5": 4.687844, "activity_10": 4.395463, "activity_20": 4.94718, "activity_30": 5.899738}, "trend_signal": 0, "fair_value": 22.483698, "relative_strength": -49.989924, "rate_of_change": -3.1248898289564533, "market_dynamics": 0.111298, "expectation": {"probability": 41.0218, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.006187, "high": 5.304633, "low": 4.572959, "close": 5.025441, "volume": 25643901}, "trend_line": 7.121067, "activity_lines": {"activity_5": 4.860494, "activity_10": 4.529724, "activity_20": 4.864481, "activity_30": 5.750618}, "trend_signal": 0, "fair_value": 22.32241, "relative_strength": -47.588137, "rate_of_change": -2.9402780971348577, "market_dynamics": 0.451476, "expectation": {"probability": 41.6298, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.025441, "high": 5.063951, "low": 3.667995, "close": 3.793149, "volume": 113053959}, "trend_line": 6.844696, "activity_lines": {"activity_5": 4.533808, "activity_10": 4.42995, "activity_20": 4.687424, "activity_30": 5.535914}, "trend_signal": 0, "fair_value": 22.164165, "relative_strength": -57.948562, "rate_of_change": -3.8810335585945217, "market_dynamics": 0.652337, "expectation": {"probability": 42.1076, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.850913, "high": 3.850913, "low": 3.177003, "close": 3.340667, "volume": 29700871}, "trend_line": 6.582916, "activity_lines": {"activity_5": 4.090953, "activity_10": 4.255959, "activity_20": 4.494818, "activity_30": 5.309848}, "trend_signal": 0, "fair_value": 22.011082, "relative_strength": -61.006653, "rate_of_change": -3.824567226944774, "market_dynamics": 0.601603, "expectation": {"probability": 41.6264, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.340667, "high": 4.197495, "low": 3.263649, "close": 4.024204, "volume": 67334791}, "trend_line": 6.338239, "activity_lines": {"activity_5": 3.983127, "activity_10": 4.2206, "activity_20": 4.389598, "activity_30": 5.144769}, "trend_signal": 0, "fair_value": 21.861516, "relative_strength": -53.371678, "rate_of_change": -3.716848278179461, "market_dynamics": 0.747297, "expectation": {"probability": 41.3647, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.033831, "high": 4.322649, "low": 3.716131, "close": 4.07234, "volume": 26535802}, "trend_line": 6.102742, "activity_lines": {"activity_5": 3.939484, "activity_10": 4.194344, "activity_20": 4.311153, "activity_30": 4.998582}, "trend_signal": 0, "fair_value": 21.717443, "relative_strength": -50.50276, "rate_of_change": -3.71549573943172, "market_dynamics": 0.711697, "expectation": {"probability": 42.0735, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.043459, "high": 4.621096, "low": 4.014577, "close": 4.572959, "volume": 13977424}, "trend_line": 5.912344, "activity_lines": {"activity_5": 4.113417, "activity_10": 4.247732, "activity_20": 4.298641, "activity_30": 4.899887}, "trend_signal": 0, "fair_value": 21.566212, "relative_strength": -45.688533, "rate_of_change": -3.11987627856462, "market_dynamics": 0.622463, "expectation": {"probability": 42.8964, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.582587, "high": 4.755878, "low": 4.409295, "close": 4.53445, "volume": 13056800}, "trend_line": 5.766752, "activity_lines": {"activity_5": 4.304679, "activity_10": 4.278189, "activity_20": 4.298195, "activity_30": 4.81099}, "trend_signal": 0, "fair_value": 21.434315, "relative_strength": -43.513537, "rate_of_change": -2.4625089473819473, "market_dynamics": 0.73816, "expectation": {"probability": 43.1143, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.447805, "high": 4.842523, "low": 4.120477, "close": 4.736623, "volume": 15831100}, "trend_line": 5.61564, "activity_lines": {"activity_5": 4.513912, "activity_10": 4.341379, "activity_20": 4.327203, "activity_30": 4.74453}, "trend_signal": 0, "fair_value": 21.306017, "relative_strength": -38.548999, "rate_of_change": -2.620400530489266, "market_dynamics": 0.694929, "expectation": {"probability": 43.0927, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.717369, "high": 4.717369, "low": 3.667994, "close": 3.696876, "volume": 16886517}, "trend_line": 5.47886, "activity_lines": {"activity_5": 4.283499, "activity_10": 4.219375, "activity_20": 4.261484, "activity_30": 4.620739}, "trend_signal": 0, "fair_value": 21.167887, "relative_strength": -47.814176, "rate_of_change": -2.4356974449929107, "market_dynamics": 0.659704, "expectation": {"probability": 43.3769, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.677622, "high": 3.696876, "low": 3.196258, "close": 3.205885, "volume": 34344810}, "trend_line": 5.295936, "activity_lines": {"activity_5": 3.911244, "activity_10": 4.02718, "activity_20": 4.158435, "activity_30": 4.474096}, "trend_signal": 0, "fair_value": 21.038128, "relative_strength": -55.37199, "rate_of_change": -3.3387237491010877, "market_dynamics": 0.558349, "expectation": {"probability": 42.5255, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.205885, "high": 3.244394, "low": 2.416448, "close": 2.464584, "volume": 39012000}, "trend_line": 5.049556, "activity_lines": {"activity_5": 3.349652, "activity_10": 3.729784, "activity_20": 3.993763, "activity_30": 4.291428}, "trend_signal": 0, "fair_value": 20.885188, "relative_strength": -63.664122, "rate_of_change": -4.652246552828438, "market_dynamics": 0.367875, "expectation": {"probability": 41.9952, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.483839, "high": 2.724521, "low": 2.262411, "close": 2.44533, "volume": 55084782}, "trend_line": 4.81182, "activity_lines": {"activity_5": 2.922201, "activity_10": 3.475449, "activity_20": 3.836839, "activity_30": 4.123413}, "trend_signal": 0, "fair_value": 20.729245, "relative_strength": -63.287825, "rate_of_change": -4.708057500501033, "market_dynamics": 0.12532, "expectation": {"probability": 41.4779, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.464584, "high": 3.215512, "low": 2.454957, "close": 3.090358, "volume": 15687030}, "trend_line": 4.647459, "activity_lines": {"activity_5": 2.849034, "activity_10": 3.362897, "activity_20": 3.749872, "activity_30": 4.012351}, "trend_signal": 0, "fair_value": 20.570814, "relative_strength": -53.798553, "rate_of_change": -3.4157761512276106, "market_dynamics": -0.018624, "expectation": {"probability": 40.349, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.032594, "high": 3.254021, "low": 2.791912, "close": 3.090358, "volume": 20930338}, "trend_line": 4.461003, "activity_lines": {"activity_5": 2.885618, "activity_10": 3.254897, "activity_20": 3.667857, "activity_30": 3.911893}, "trend_signal": 0, "fair_value": 20.420733, "relative_strength": -53.472493, "rate_of_change": -4.011998814836231, "market_dynamics": -0.104487, "expectation": {"probability": 41.0834, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.119239, "high": 3.263649, "low": 2.917067, "close": 2.984457, "volume": 33373445}, "trend_line": 4.296954, "activity_lines": {"activity_5": 2.927336, "activity_10": 3.14462, "activity_20": 3.580295, "activity_30": 3.816632}, "trend_signal": 0, "fair_value": 20.266518, "relative_strength": -53.244803, "rate_of_change": -3.6774016964346234, "market_dynamics": -0.100572, "expectation": {"probability": 41.1825, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.907439, "high": 3.138494, "low": 2.705266, "close": 2.811167, "volume": 19562477}, "trend_line": 4.12809, "activity_lines": {"activity_5": 2.926052, "activity_10": 3.022617, "activity_20": 3.478429, "activity_30": 3.720775}, "trend_signal": 0, "fair_value": 20.084701, "relative_strength": -54.001656, "rate_of_change": -3.9298535660377123, "market_dynamics": -0.098505, "expectation": {"probability": 40.8218, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.811167, "high": 3.177003, "low": 2.801539, "close": 2.859303, "volume": 23797851}, "trend_line": 4.000856, "activity_lines": {"activity_5": 2.917709, "activity_10": 2.941397, "activity_20": 3.385365, "activity_30": 3.638918}, "trend_signal": 0, "fair_value": 19.890523, "relative_strength": -52.812521, "rate_of_change": -3.0821517941711662, "market_dynamics": -0.069336, "expectation": {"probability": 39.2956, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.888185, "high": 3.33104, "low": 2.888185, "close": 2.917066, "volume": 42714656}, "trend_line": 3.91013, "activity_lines": {"activity_5": 2.901021, "activity_10": 2.901138, "activity_20": 3.304725, "activity_30": 3.568996}, "trend_signal": 0, "fair_value": 19.704778, "relative_strength": -49.555568, "rate_of_change": -2.2676647197499644, "market_dynamics": 0.023241, "expectation": {"probability": 41.7001, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.955575, "high": 3.013339, "low": 2.753403, "close": 2.907439, "volume": 24417257}, "trend_line": 3.817802, "activity_lines": {"activity_5": 2.892677, "activity_10": 2.892211, "activity_20": 3.232841, "activity_30": 3.504306}, "trend_signal": 0, "fair_value": 19.510332, "relative_strength": -48.110954, "rate_of_change": -2.3612514161933285, "market_dynamics": 0.031417, "expectation": {"probability": 41.6481, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.917066, "high": 3.042221, "low": 2.811167, "close": 2.849676, "volume": 10919011}, "trend_line": 3.743081, "activity_lines": {"activity_5": 2.877274, "activity_10": 2.887134, "activity_20": 3.164213, "activity_30": 3.441846}, "trend_signal": 0, "fair_value": 19.324731, "relative_strength": -48.389053, "rate_of_change": -1.9571732635689283, "market_dynamics": -0.021646, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.888185, "high": 3.061476, "low": 2.493466, "close": 2.580112, "volume": 44598912}, "trend_line": 3.679868, "activity_lines": {"activity_5": 2.781001, "activity_10": 2.839523, "activity_20": 3.079355, "activity_30": 3.366816}, "trend_signal": 0, "fair_value": 19.140281, "relative_strength": -51.78, "rate_of_change": -1.6887959410977265, "market_dynamics": 0.006983, "expectation": {"probability": 40.7852, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.599366, "high": 2.666757, "low": 2.406821, "close": 2.44533, "volume": 18492527}, "trend_line": 3.620179, "activity_lines": {"activity_5": 2.655205, "activity_10": 2.765306, "activity_20": 2.993306, "activity_30": 3.287168}, "trend_signal": 0, "fair_value": 18.952663, "relative_strength": -51.607095, "rate_of_change": -1.6220418775890904, "market_dynamics": -0.172052, "expectation": {"probability": 40.4785, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.474211, "high": 2.65713, "low": 2.310548, "close": 2.599366, "volume": 18313506}, "trend_line": 3.569154, "activity_lines": {"activity_5": 2.608352, "activity_10": 2.719095, "activity_20": 2.928344, "activity_30": 3.221309}, "trend_signal": 0, "fair_value": 18.745589, "relative_strength": -51.425936, "rate_of_change": -1.4094606924132662, "market_dynamics": -0.085395, "expectation": {"probability": 39.2189, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.705266, "high": 3.071103, "low": 2.435702, "close": 2.782285, "volume": 28973902}, "trend_line": 3.527115, "activity_lines": {"activity_5": 2.643652, "activity_10": 2.715069, "activity_20": 2.884334, "activity_30": 3.170544}, "trend_signal": 0, "fair_value": 18.538823, "relative_strength": -48.862065, "rate_of_change": -1.177842144104748, "market_dynamics": 0.320895, "expectation": {"probability": 41.0964, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.724521, "high": 2.926694, "low": 2.589739, "close": 2.830421, "volume": 32139150}, "trend_line": 3.506577, "activity_lines": {"activity_5": 2.703341, "activity_10": 2.725396, "activity_20": 2.850822, "activity_30": 3.125596}, "trend_signal": 0, "fair_value": 18.332366, "relative_strength": -47.882242, "rate_of_change": -0.582288924517622, "market_dynamics": 0.64095, "expectation": {"probability": 41.6698, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.782285, "high": 2.994085, "low": 2.589739, "close": 2.994085, "volume": 35218491}, "trend_line": 3.483151, "activity_lines": {"activity_5": 2.818868, "activity_10": 2.768281, "activity_20": 2.838811, "activity_30": 3.092532}, "trend_signal": 0, "fair_value": 18.12235, "relative_strength": -44.937735, "rate_of_change": -0.6680589075899422, "market_dynamics": 1.145375, "expectation": {"probability": 42.339, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.071103, "high": 3.071103, "low": 2.55123, "close": 2.560857, "volume": 49105625}, "trend_line": 3.424745, "activity_lines": {"activity_5": 2.762388, "activity_10": 2.729072, "activity_20": 2.793058, "activity_30": 3.033029}, "trend_signal": 0, "fair_value": 17.900631, "relative_strength": -48.901197, "rate_of_change": -1.6768150447683645, "market_dynamics": 1.341054, "expectation": {"probability": 42.0021, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.599366, "high": 2.628248, "low": 2.416448, "close": 2.416448, "volume": 26214646}, "trend_line": 3.340346, "activity_lines": {"activity_5": 2.65007, "activity_10": 2.669033, "activity_20": 2.74295, "activity_30": 2.967977}, "trend_signal": 0, "fair_value": 17.676015, "relative_strength": -48.877641, "rate_of_change": -2.464387859534077, "market_dynamics": 1.162888, "expectation": {"probability": 41.6297, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.493466, "high": 3.022967, "low": 2.416448, "close": 2.474211, "volume": 46476245}, "trend_line": 3.264611, "activity_lines": {"activity_5": 2.569201, "activity_10": 2.628598, "activity_20": 2.709392, "activity_30": 2.912098}, "trend_signal": 0, "fair_value": 17.462208, "relative_strength": -47.214948, "rate_of_change": -2.2672800961337507, "market_dynamics": 1.079479, "expectation": {"probability": 42.1147, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.435702, "high": 2.647503, "low": 2.050611, "close": 2.10427, "volume": 68871739}, "trend_line": 3.173657, "activity_lines": {"activity_5": 2.385556, "activity_10": 2.528778, "activity_20": 2.646424, "activity_30": 2.837237}, "trend_signal": 0, "fair_value": 17.25328, "relative_strength": -52.815808, "rate_of_change": -2.7860593497969584, "market_dynamics": 0.874417, "expectation": {"probability": 41.803, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.114058, "high": 2.114058, "low": 1.957461, "close": 1.99661, "volume": 40374977}, "trend_line": 3.072696, "activity_lines": {"activity_5": 2.214434, "activity_10": 2.422937, "activity_20": 2.578448, "activity_30": 2.761298}, "trend_signal": 0, "fair_value": 17.034671, "relative_strength": -54.378692, "rate_of_change": -3.181219646609569, "market_dynamics": 0.664988, "expectation": {"probability": 41.4432, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.025972, "high": 2.182569, "low": 1.937886, "close": 2.055334, "volume": 26846780}, "trend_line": 3.014769, "activity_lines": {"activity_5": 2.129386, "activity_10": 2.338381, "activity_20": 2.518294, "activity_30": 2.695662}, "trend_signal": 0, "fair_value": 16.80513, "relative_strength": -50.878461, "rate_of_change": -1.8852174116801754, "market_dynamics": 0.51916, "expectation": {"probability": 41.803, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.084696, "high": 2.133632, "low": 1.986823, "close": 2.016185, "volume": 10010772}, "trend_line": 2.97062, "activity_lines": {"activity_5": 2.064989, "activity_10": 2.253799, "activity_20": 2.456268, "activity_30": 2.631237}, "trend_signal": 0, "fair_value": 16.573598, "relative_strength": -50.320515, "rate_of_change": -1.4644239741087957, "market_dynamics": 0.167478, "expectation": {"probability": 41.6153, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.006397, "high": 2.231505, "low": 1.947674, "close": 2.202143, "volume": 17507953}, "trend_line": 2.909884, "activity_lines": {"activity_5": 2.089263, "activity_10": 2.21363, "activity_20": 2.417067, "activity_30": 2.581658}, "trend_signal": 0, "fair_value": 16.31513, "relative_strength": -45.488337, "rate_of_change": -2.0445563552389703, "market_dynamics": -0.018974, "expectation": {"probability": 40.5666, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.182569, "high": 2.290229, "low": 2.084696, "close": 2.094483, "volume": 7750801}, "trend_line": 2.843956, "activity_lines": {"activity_5": 2.095788, "activity_10": 2.164435, "activity_20": 2.371843, "activity_30": 2.529052}, "trend_signal": 0, "fair_value": 16.066411, "relative_strength": -44.084657, "rate_of_change": -2.2656573251717247, "market_dynamics": -0.111621, "expectation": {"probability": 41.8766, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.104271, "high": 2.133632, "low": 1.898737, "close": 1.986823, "volume": 13776222}, "trend_line": 2.757751, "activity_lines": {"activity_5": 2.067079, "activity_10": 2.109046, "activity_20": 2.320603, "activity_30": 2.473753}, "trend_signal": 0, "fair_value": 15.83614, "relative_strength": -44.128418, "rate_of_change": -3.0311650391215648, "market_dynamics": -0.169667, "expectation": {"probability": 41.5637, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.986823, "high": 2.074908, "low": 1.8498, "close": 1.859588, "volume": 14696583}, "trend_line": 2.668589, "activity_lines": {"activity_5": 1.99661, "activity_10": 2.048837, "activity_20": 2.261171, "activity_30": 2.415807}, "trend_signal": 0, "fair_value": 15.621873, "relative_strength": -46.00695, "rate_of_change": -3.2331417883630524, "market_dynamics": -0.224322, "expectation": {"probability": 41.1966, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.869375, "high": 1.908524, "low": 1.74214, "close": 1.771502, "volume": 13680455}, "trend_line": 2.569752, "activity_lines": {"activity_5": 1.909829, "activity_10": 1.985363, "activity_20": 2.198111, "activity_30": 2.35793}, "trend_signal": 0, "fair_value": 15.378623, "relative_strength": -47.462588, "rate_of_change": -3.7037175825876547, "market_dynamics": -0.420938, "expectation": {"probability": 40.8359, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.771502, "high": 1.781289, "low": 1.644267, "close": 1.722566, "volume": 9510321}, "trend_line": 2.503941, "activity_lines": {"activity_5": 1.823049, "activity_10": 1.924718, "activity_20": 2.135845, "activity_30": 2.303273}, "trend_signal": 0, "fair_value": 15.166088, "relative_strength": -48.540397, "rate_of_change": -2.560986429818894, "market_dynamics": -0.615431, "expectation": {"probability": 40.4815, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.761715, "high": 1.771502, "low": 1.614905, "close": 1.654055, "volume": 7585900}, "trend_line": 2.452214, "activity_lines": {"activity_5": 1.745403, "activity_10": 1.865282, "activity_20": 2.072696, "activity_30": 2.248442}, "trend_signal": 0, "fair_value": 14.945284, "relative_strength": -50.009828, "rate_of_change": -2.0658234359355943, "market_dynamics": -0.811235, "expectation": {"probability": 40.1332, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.605118, "high": 1.751927, "low": 1.507245, "close": 1.702991, "volume": 18811466}, "trend_line": 2.426827, "activity_lines": {"activity_5": 1.713431, "activity_10": 1.82293, "activity_20": 2.019902, "activity_30": 2.200105}, "trend_signal": 0, "fair_value": 14.719864, "relative_strength": -48.479874, "rate_of_change": -1.0352685369221557, "market_dynamics": -0.855475, "expectation": {"probability": 39.0571, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.751927, "high": 1.771502, "low": 1.575756, "close": 1.693204, "volume": 8747629}, "trend_line": 2.401756, "activity_lines": {"activity_5": 1.697119, "activity_10": 1.784137, "activity_20": 1.970352, "activity_30": 2.152774}, "trend_signal": 0, "fair_value": 14.486841, "relative_strength": -46.146859, "rate_of_change": -1.0330773474994333, "market_dynamics": -0.821243, "expectation": {"probability": 40.3001, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.644267, "high": 1.732353, "low": 1.595331, "close": 1.683416, "volume": 12702880}, "trend_line": 2.354858, "activity_lines": {"activity_5": 1.688636, "activity_10": 1.750148, "activity_20": 1.923451, "activity_30": 2.10643}, "trend_signal": 0, "fair_value": 14.269978, "relative_strength": -45.356014, "rate_of_change": -1.9526546410209722, "market_dynamics": -0.705142, "expectation": {"probability": 40.0163, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.732353, "high": 1.88895, "low": 1.585543, "close": 1.781289, "volume": 19312010}, "trend_line": 2.311223, "activity_lines": {"activity_5": 1.718651, "activity_10": 1.740005, "activity_20": 1.890234, "activity_30": 2.069425}, "trend_signal": 0, "fair_value": 14.062476, "relative_strength": -44.166319, "rate_of_change": -1.8529779714955248, "market_dynamics": -0.19901, "expectation": {"probability": 38.878, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.8498, "high": 2.525124, "low": 1.751927, "close": 2.485975, "volume": 42272604}, "trend_line": 2.294607, "activity_lines": {"activity_5": 1.979645, "activity_10": 1.865638, "activity_20": 1.928896, "activity_30": 2.080699}, "trend_signal": 0, "fair_value": 13.850758, "relative_strength": -30.187053, "rate_of_change": -0.7189267327298129, "market_dynamics": 0.497187, "expectation": {"probability": 39.6674, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.642572, "high": 3.220023, "low": 2.515337, "close": 3.024277, "volume": 45032284}, "trend_line": 2.30171, "activity_lines": {"activity_5": 2.364613, "activity_10": 2.082027, "activity_20": 2.020465, "activity_30": 2.127775}, "trend_signal": 0, "fair_value": 13.636377, "relative_strength": -22.078488, "rate_of_change": 0.30955191891246997, "market_dynamics": 1.181728, "expectation": {"probability": 39.7425, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.024277, "high": 3.337471, "low": 2.221718, "close": 2.593636, "volume": 51085119}, "trend_line": 2.292855, "activity_lines": {"activity_5": 2.517947, "activity_10": 2.201254, "activity_20": 2.070877, "activity_30": 2.146609}, "trend_signal": 0, "fair_value": 13.400312, "relative_strength": -27.924856, "rate_of_change": -0.38471397352403464, "market_dynamics": 1.748626, "expectation": {"probability": 43.2666, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.593636, "high": 2.701296, "low": 2.084696, "close": 2.300016, "volume": 19851898}, "trend_line": 2.272286, "activity_lines": {"activity_5": 2.51338, "activity_10": 2.253749, "activity_20": 2.093169, "activity_30": 2.147071}, "trend_signal": 0, "fair_value": 13.165859, "relative_strength": -33.922415, "rate_of_change": -0.8970911810821034, "market_dynamics": 1.784969, "expectation": {"probability": 42.8294, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.348953, "high": 2.485975, "low": 2.211931, "close": 2.241293, "volume": 11977985}, "trend_line": 2.250082, "activity_lines": {"activity_5": 2.448131, "activity_10": 2.285958, "activity_20": 2.110422, "activity_30": 2.145071}, "trend_signal": 0, "fair_value": 12.945004, "relative_strength": -33.883758, "rate_of_change": -0.9771657264974519, "market_dynamics": 1.501846, "expectation": {"probability": 40.4776, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.241293, "high": 2.339166, "low": 2.133632, "close": 2.221718, "volume": 7839133}, "trend_line": 2.22915, "activity_lines": {"activity_5": 2.345691, "activity_10": 2.305177, "activity_20": 2.126921, "activity_30": 2.143241}, "trend_signal": 0, "fair_value": 12.728098, "relative_strength": -32.846055, "rate_of_change": -0.930277207675086, "market_dynamics": 1.170629, "expectation": {"probability": 40.1885, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.221718, "high": 2.769807, "low": 2.172782, "close": 2.525125, "volume": 40145149}, "trend_line": 2.227317, "activity_lines": {"activity_5": 2.362003, "activity_10": 2.369239, "activity_20": 2.171756, "activity_30": 2.162337}, "trend_signal": 0, "fair_value": 12.519833, "relative_strength": -23.079137, "rate_of_change": -0.08222865217683752, "market_dynamics": 1.065442, "expectation": {"probability": 38.867, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.456613, "high": 3.073214, "low": 2.35874, "close": 2.456613, "volume": 68783532}, "trend_line": 2.227693, "activity_lines": {"activity_5": 2.388755, "activity_10": 2.405897, "activity_20": 2.20755, "activity_30": 2.17713}, "trend_signal": 0, "fair_value": 12.311129, "relative_strength": -18.665483, "rate_of_change": 0.01688129709420392, "market_dynamics": 1.158778, "expectation": {"probability": 41.9739, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.564274, "high": 2.564274, "low": 2.260867, "close": 2.35874, "volume": 33001820}, "trend_line": 2.219672, "activity_lines": {"activity_5": 2.392017, "activity_10": 2.41088, "activity_20": 2.232111, "activity_30": 2.185585}, "trend_signal": 0, "fair_value": 12.107037, "relative_strength": -19.479714, "rate_of_change": -0.3600585897607899, "market_dynamics": 1.181099, "expectation": {"probability": 41.5714, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.446826, "high": 2.476188, "low": 2.016185, "close": 2.270654, "volume": 52045438}, "trend_line": 2.202618, "activity_lines": {"activity_5": 2.362002, "activity_10": 2.387568, "activity_20": 2.246652, "activity_30": 2.188874}, "trend_signal": 0, "fair_value": 11.907039, "relative_strength": -22.193984, "rate_of_change": -0.7683117145235828, "market_dynamics": 1.255681, "expectation": {"probability": 41.1014, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.280442, "high": 2.339166, "low": 2.055334, "close": 2.10427, "volume": 20126838}, "trend_line": 2.178413, "activity_lines": {"activity_5": 2.274569, "activity_10": 2.325107, "activity_20": 2.245021, "activity_30": 2.182529}, "trend_signal": 1, "fair_value": 11.708303, "relative_strength": -28.599399, "rate_of_change": -1.0989195584527256, "market_dynamics": 0.974793, "expectation": {"probability": 41.3884, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.094483, "high": 2.485975, "low": 2.055334, "close": 2.241293, "volume": 35546641}, "trend_line": 2.15332, "activity_lines": {"activity_5": 2.24064, "activity_10": 2.2945, "activity_20": 2.256393, "activity_30": 2.186586}, "trend_signal": 1, "fair_value": 11.471144, "relative_strength": -23.080838, "rate_of_change": -1.1518936032790859, "market_dynamics": 0.722825, "expectation": {"probability": 40.6402, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.25108, "high": 2.290229, "low": 2.114058, "close": 2.133632, "volume": 12461037}, "trend_line": 2.139079, "activity_lines": {"activity_5": 2.189746, "activity_10": 2.258554, "activity_20": 2.2563, "activity_30": 2.185315}, "trend_signal": 1, "fair_value": 11.249598, "relative_strength": -24.44088, "rate_of_change": -0.6613508442776609, "market_dynamics": 0.446269, "expectation": {"probability": 41.768, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.123845, "high": 2.192356, "low": 2.074908, "close": 2.123845, "volume": 4878186}, "trend_line": 2.129325, "activity_lines": {"activity_5": 2.157122, "activity_10": 2.229192, "activity_20": 2.253969, "activity_30": 2.184333}, "trend_signal": 1, "fair_value": 11.029154, "relative_strength": -24.524178, "rate_of_change": -0.4559906389619102, "market_dynamics": 0.098168, "expectation": {"probability": 41.4625, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.123845, "high": 2.270654, "low": 2.065121, "close": 2.133632, "volume": 5817134}, "trend_line": 2.117973, "activity_lines": {"activity_5": 2.143419, "activity_10": 2.204813, "activity_20": 2.250893, "activity_30": 2.18461}, "trend_signal": 1, "fair_value": 10.844871, "relative_strength": -21.108559, "rate_of_change": -0.5331266950794279, "market_dynamics": -0.123987, "expectation": {"probability": 37.1668, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.221718, "high": 2.221718, "low": 1.908524, "close": 1.918312, "volume": 14438557}, "trend_line": 2.111774, "activity_lines": {"activity_5": 2.067079, "activity_10": 2.143242, "activity_20": 2.225353, "activity_30": 2.171729}, "trend_signal": 0, "fair_value": 10.658917, "relative_strength": -24.453621, "rate_of_change": -0.2926855063780353, "market_dynamics": -0.471588, "expectation": {"probability": 40.304, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.99661, "high": 2.133632, "low": 1.869375, "close": 2.10427, "volume": 7514444}, "trend_line": 2.115363, "activity_lines": {"activity_5": 2.065121, "activity_10": 2.120998, "activity_20": 2.216265, "activity_30": 2.171245}, "trend_signal": 0, "fair_value": 10.460472, "relative_strength": -17.737664, "rate_of_change": 0.16995189826183305, "market_dynamics": -0.597786, "expectation": {"probability": 38.7149, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.133633, "high": 2.202144, "low": 2.074909, "close": 2.162994, "volume": 8261866}, "trend_line": 2.118951, "activity_lines": {"activity_5": 2.091873, "activity_10": 2.117083, "activity_20": 2.210859, "activity_30": 2.174318}, "trend_signal": 0, "fair_value": 10.26677, "relative_strength": -16.325773, "rate_of_change": 0.1696162786245267, "market_dynamics": -0.605764, "expectation": {"probability": 38.3322, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.162994, "high": 2.211931, "low": 2.14342, "close": 2.182569, "volume": 833820}, "trend_line": 2.124497, "activity_lines": {"activity_5": 2.123192, "activity_10": 2.122065, "activity_20": 2.20508, "activity_30": 2.178422}, "trend_signal": 0, "fair_value": 10.062423, "relative_strength": -15.592512, "rate_of_change": 0.26173328217593655, "market_dynamics": -0.539621, "expectation": {"probability": 38.5183, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.172782, "high": 2.446826, "low": 2.055334, "close": 2.437039, "volume": 9493582}, "trend_line": 2.132327, "activity_lines": {"activity_5": 2.23542, "activity_10": 2.176518, "activity_20": 2.221159, "activity_30": 2.198586}, "trend_signal": 1, "fair_value": 9.855922, "relative_strength": -9.256921, "rate_of_change": 0.36855782804118936, "market_dynamics": -0.257962, "expectation": {"probability": 38.4116, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.378315, "high": 2.437039, "low": 2.14342, "close": 2.192356, "volume": 10792812}, "trend_line": 2.13559, "activity_lines": {"activity_5": 2.24586, "activity_10": 2.183459, "activity_20": 2.210812, "activity_30": 2.202459}, "trend_signal": 1, "fair_value": 9.641157, "relative_strength": -22.653947, "rate_of_change": 0.15302530990790886, "market_dynamics": -0.16852, "expectation": {"probability": 42.5909, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.202143, "high": 2.260867, "low": 1.986823, "close": 2.045547, "volume": 16782729}, "trend_line": 2.137547, "activity_lines": {"activity_5": 2.189094, "activity_10": 2.162105, "activity_20": 2.187882, "activity_30": 2.19665}, "trend_signal": 1, "fair_value": 9.439425, "relative_strength": -29.41168, "rate_of_change": 0.09163743977074187, "market_dynamics": -0.171322, "expectation": {"probability": 41.0029, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.025972, "high": 2.162994, "low": 1.918312, "close": 1.986823, "volume": 24341062}, "trend_line": 2.141788, "activity_lines": {"activity_5": 2.116668, "activity_10": 2.133632, "activity_20": 2.16402, "activity_30": 2.186926}, "trend_signal": 0, "fair_value": 9.252163, "relative_strength": -28.799506, "rate_of_change": 0.19840499413579862, "market_dynamics": -0.164901, "expectation": {"probability": 40.568, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.977035, "high": 2.632785, "low": 1.967248, "close": 2.476188, "volume": 151413821}, "trend_line": 2.165278, "activity_lines": {"activity_5": 2.219108, "activity_10": 2.196805, "activity_20": 2.189653, "activity_30": 2.2085}, "trend_signal": 1, "fair_value": 9.090454, "relative_strength": -15.050212, "rate_of_change": 1.0967472037381754, "market_dynamics": 0.112088, "expectation": {"probability": 40.5988, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.39789, "high": 2.495762, "low": 2.241293, "close": 2.329379, "volume": 33405841}, "trend_line": 2.185505, "activity_lines": {"activity_5": 2.253038, "activity_10": 2.226879, "activity_20": 2.200466, "activity_30": 2.219087}, "trend_signal": 1, "fair_value": 8.94236, "relative_strength": -18.217169, "rate_of_change": 0.9341525660908307, "market_dynamics": 0.379287, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.388102, "high": 2.701296, "low": 2.348953, "close": 2.388102, "volume": 23432964}, "trend_line": 2.209973, "activity_lines": {"activity_5": 2.313719, "activity_10": 2.264071, "activity_20": 2.216452, "activity_30": 2.232158}, "trend_signal": 1, "fair_value": 8.792605, "relative_strength": -14.143478, "rate_of_change": 1.1195581799172345, "market_dynamics": 0.721495, "expectation": {"probability": 39.8589, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.485975, "high": 2.544699, "low": 2.016185, "close": 2.035759, "volume": 26382342}, "trend_line": 2.221066, "activity_lines": {"activity_5": 2.243903, "activity_10": 2.228658, "activity_20": 2.198089, "activity_30": 2.220918}, "trend_signal": 0, "fair_value": 8.643502, "relative_strength": -24.89563, "rate_of_change": 0.5019518338006752, "market_dynamics": 0.884155, "expectation": {"probability": 41.4847, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.006397, "high": 2.231505, "low": 2.006397, "close": 2.055334, "volume": 14771393}, "trend_line": 2.233137, "activity_lines": {"activity_5": 2.181264, "activity_10": 2.198051, "activity_20": 2.18392, "activity_30": 2.210226}, "trend_signal": 0, "fair_value": 8.499473, "relative_strength": -21.205884, "rate_of_change": 0.5434777714845108, "market_dynamics": 0.592142, "expectation": {"probability": 40.699, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.967248, "high": 2.084696, "low": 1.722566, "close": 1.928099, "volume": 44373233}, "trend_line": 2.241293, "activity_lines": {"activity_5": 2.071646, "activity_10": 2.146267, "activity_20": 2.159545, "activity_30": 2.190546}, "trend_signal": 0, "fair_value": 8.351718, "relative_strength": -18.390689, "rate_of_change": 0.3652261370439902, "market_dynamics": 0.348907, "expectation": {"probability": 41.6621, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.055334, "high": 2.055334, "low": 1.88895, "close": 1.977036, "volume": 8193221}, "trend_line": 2.247818, "activity_lines": {"activity_5": 2.01488, "activity_10": 2.108008, "activity_20": 2.141882, "activity_30": 2.173497}, "trend_signal": 0, "fair_value": 8.214466, "relative_strength": -17.378269, "rate_of_change": 0.2911265952287314, "market_dynamics": -0.002564, "expectation": {"probability": 40.1474, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.006397, "high": 2.065121, "low": 1.898737, "close": 1.977036, "volume": 10431310}, "trend_line": 2.230853, "activity_lines": {"activity_5": 1.981603, "activity_10": 2.078112, "activity_20": 2.125616, "activity_30": 2.156027}, "trend_signal": 0, "fair_value": 8.074885, "relative_strength": -18.778936, "rate_of_change": -0.7547319222463694, "market_dynamics": -0.247662, "expectation": {"probability": 40.7385, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.99661, "high": 2.10427, "low": 1.957461, "close": 2.10427, "volume": 13632368}, "trend_line": 2.200186, "activity_lines": {"activity_5": 2.018142, "activity_10": 2.075265, "activity_20": 2.122074, "activity_30": 2.147861}, "trend_signal": 0, "fair_value": 7.950093, "relative_strength": -14.719082, "rate_of_change": -1.374675964754299, "market_dynamics": -0.366588, "expectation": {"probability": 40.0873, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.10427, "high": 2.270654, "low": 2.10427, "close": 2.123845, "volume": 7325997}, "trend_line": 2.184526, "activity_lines": {"activity_5": 2.056639, "activity_10": 2.074909, "activity_20": 2.121049, "activity_30": 2.142936}, "trend_signal": 0, "fair_value": 7.822224, "relative_strength": -14.446295, "rate_of_change": -0.7117580059140458, "market_dynamics": -0.393569, "expectation": {"probability": 40.0055, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.192356, "high": 2.192356, "low": 1.986823, "close": 1.99661, "volume": 6529561}, "trend_line": 2.174413, "activity_lines": {"activity_5": 2.048157, "activity_10": 2.048928, "activity_20": 2.107952, "activity_30": 2.130812}, "trend_signal": 0, "fair_value": 7.682186, "relative_strength": -20.261236, "rate_of_change": -0.46293795541916366, "market_dynamics": -0.48467, "expectation": {"probability": 41.4376, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.967248, "high": 2.094483, "low": 1.967248, "close": 2.025972, "volume": 8727247}, "trend_line": 2.167235, "activity_lines": {"activity_5": 2.044894, "activity_10": 2.037005, "activity_20": 2.098258, "activity_30": 2.121235}, "trend_signal": 0, "fair_value": 7.545538, "relative_strength": -19.217083, "rate_of_change": -0.3301120808236581, "market_dynamics": -0.44241, "expectation": {"probability": 40.0436, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.055334, "high": 2.104271, "low": 1.967248, "close": 2.035759, "volume": 7212564}, "trend_line": 2.161037, "activity_lines": {"activity_5": 2.041632, "activity_10": 2.032378, "activity_20": 2.090009, "activity_30": 2.112753}, "trend_signal": 0, "fair_value": 7.396144, "relative_strength": -17.046922, "rate_of_change": -0.285986521996919, "market_dynamics": -0.432721, "expectation": {"probability": 40.1635, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.016185, "high": 2.192356, "low": 1.986823, "close": 2.133632, "volume": 5381972}, "trend_line": 2.147987, "activity_lines": {"activity_5": 2.067078, "activity_10": 2.051953, "activity_20": 2.090522, "activity_30": 2.110985}, "trend_signal": 0, "fair_value": 7.252036, "relative_strength": -14.190742, "rate_of_change": -0.603876749912185, "market_dynamics": -0.328847, "expectation": {"probability": 40.9079, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.123845, "high": 2.38, "low": 2.084696, "close": 2.14, "volume": 7187679}, "trend_line": 2.137433, "activity_lines": {"activity_5": 2.092691, "activity_10": 2.070906, "activity_20": 2.091501, "activity_30": 2.110469}, "trend_signal": 0, "fair_value": 7.115828, "relative_strength": -13.85559, "rate_of_change": -0.49134375580485135, "market_dynamics": -0.252764, "expectation": {"probability": 40.9179, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.14, "high": 2.29, "low": 2.06, "close": 2.1, "volume": 8549724}, "trend_line": 2.128809, "activity_lines": {"activity_5": 2.103892, "activity_10": 2.081046, "activity_20": 2.08878, "activity_30": 2.108054}, "trend_signal": 0, "fair_value": 6.975579, "relative_strength": -13.822263, "rate_of_change": -0.40347463522834104, "market_dynamics": -0.205642, "expectation": {"probability": 42.7781, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.16, "high": 2.19, "low": 2.05, "close": 2.17, "volume": 6280301}, "trend_line": 2.125453, "activity_lines": {"activity_5": 2.131535, "activity_10": 2.100789, "activity_20": 2.093119, "activity_30": 2.110712}, "trend_signal": 0, "fair_value": 6.845677, "relative_strength": -13.284414, "rate_of_change": -0.15764683445063116, "market_dynamics": -0.093464, "expectation": {"probability": 40.8916, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.22, "high": 2.36, "low": 2.16, "close": 2.21, "volume": 4171690}, "trend_line": 2.128978, "activity_lines": {"activity_5": 2.162909, "activity_10": 2.124296, "activity_20": 2.10254, "activity_30": 2.116167}, "trend_signal": 0, "fair_value": 6.721272, "relative_strength": -9.976205, "rate_of_change": 0.1658469982634395, "market_dynamics": 0.133643, "expectation": {"probability": 42.1891, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.16, "high": 2.26, "low": 2.07, "close": 2.14, "volume": 2454132}, "trend_line": 2.125601, "activity_lines": {"activity_5": 2.159333, "activity_10": 2.13084, "activity_20": 2.105209, "activity_30": 2.116878}, "trend_signal": 0, "fair_value": 6.607976, "relative_strength": -13.118327, "rate_of_change": -0.1586207090914027, "market_dynamics": 0.428743, "expectation": {"probability": 43.3866, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.14, "high": 2.19, "low": 2.09, "close": 2.12, "volume": 6855817}, "trend_line": 2.125147, "activity_lines": {"activity_5": 2.148667, "activity_10": 2.133097, "activity_20": 2.105524, "activity_30": 2.116516}, "trend_signal": 0, "fair_value": 6.497268, "relative_strength": -15.755546, "rate_of_change": -0.02135866514928975, "market_dynamics": 0.713377, "expectation": {"probability": 44.2592, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.1, "high": 2.36, "low": 2.09, "close": 2.3, "volume": 9773801}, "trend_line": 2.131019, "activity_lines": {"activity_5": 2.199333, "activity_10": 2.168152, "activity_20": 2.122348, "activity_30": 2.127797}, "trend_signal": 0, "fair_value": 6.397246, "relative_strength": -10.183085, "rate_of_change": 0.27631029759353587, "market_dynamics": 1.027098, "expectation": {"probability": 42.5853, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.28, "high": 2.3, "low": 2.02, "close": 2.02, "volume": 6977359}, "trend_line": 2.127231, "activity_lines": {"activity_5": 2.143333, "activity_10": 2.146782, "activity_20": 2.113344, "activity_30": 2.120635}, "trend_signal": 0, "fair_value": 6.30436, "relative_strength": -17.855323, "rate_of_change": -0.1777553367661257, "market_dynamics": 0.789194, "expectation": {"probability": 45.0573, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.03, "high": 2.15, "low": 2.0, "close": 2.1, "volume": 3649291}, "trend_line": 2.133287, "activity_lines": {"activity_5": 2.124, "activity_10": 2.140066, "activity_20": 2.113432, "activity_30": 2.118878}, "trend_signal": 0, "fair_value": 6.213435, "relative_strength": -15.497284, "rate_of_change": 0.2846893449747611, "market_dynamics": 0.645368, "expectation": {"probability": 44.2409, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.02, "high": 2.2, "low": 2.02, "close": 2.12, "volume": 5470227}, "trend_line": 2.133812, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.135818, "activity_20": 2.116797, "activity_30": 2.118021}, "trend_signal": 0, "fair_value": 6.127586, "relative_strength": -15.839046, "rate_of_change": 0.024609909496456157, "market_dynamics": 0.486206, "expectation": {"probability": 44.9002, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.09, "high": 2.15, "low": 1.97, "close": 2.06, "volume": 11655898}, "trend_line": 2.130379, "activity_lines": {"activity_5": 2.094667, "activity_10": 2.120909, "activity_20": 2.114047, "activity_30": 2.113258}, "trend_signal": 0, "fair_value": 6.036526, "relative_strength": -18.244851, "rate_of_change": -0.16088577625394354, "market_dynamics": 0.177577, "expectation": {"probability": 45.8538, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.02, "high": 2.15, "low": 2.0, "close": 2.14, "volume": 8832074}, "trend_line": 2.12896, "activity_lines": {"activity_5": 2.101333, "activity_10": 2.122, "activity_20": 2.118893, "activity_30": 2.113879}, "trend_signal": 0, "fair_value": 5.957563, "relative_strength": -14.02903, "rate_of_change": -0.06660786648759855, "market_dynamics": 0.248652, "expectation": {"probability": 43.6387, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.06, "high": 2.14, "low": 1.94, "close": 2.04, "volume": 10002796}, "trend_line": 2.115725, "activity_lines": {"activity_5": 2.085333, "activity_10": 2.104182, "activity_20": 2.113207, "activity_30": 2.10814}, "trend_signal": 0, "fair_value": 5.877114, "relative_strength": -18.879654, "rate_of_change": -0.621665038328589, "market_dynamics": 0.176008, "expectation": {"probability": 45.8651, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.04, "high": 2.06, "low": 1.95, "close": 1.97, "volume": 3358681}, "trend_line": 2.108313, "activity_lines": {"activity_5": 2.044667, "activity_10": 2.076, "activity_20": 2.100554, "activity_30": 2.098738}, "trend_signal": 0, "fair_value": 5.801527, "relative_strength": -24.215321, "rate_of_change": -0.3503290834111226, "market_dynamics": -0.122642, "expectation": {"probability": 46.1559, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.96, "high": 2.03, "low": 1.9, "close": 1.95, "volume": 8497794}, "trend_line": 2.105128, "activity_lines": {"activity_5": 2.006, "activity_10": 2.048545, "activity_20": 2.086029, "activity_30": 2.088525}, "trend_signal": 0, "fair_value": 5.734014, "relative_strength": -25.075724, "rate_of_change": -0.15106865062254854, "market_dynamics": -0.372856, "expectation": {"probability": 46.2183, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.97, "high": 2.0, "low": 1.9, "close": 1.95, "volume": 5563039}, "trend_line": 2.103901, "activity_lines": {"activity_5": 1.978667, "activity_10": 2.024545, "activity_20": 2.07224, "activity_30": 2.078516}, "trend_signal": 0, "fair_value": 5.671114, "relative_strength": -23.189359, "rate_of_change": -0.05828624197673914, "market_dynamics": -0.703666, "expectation": {"probability": 45.5909, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.89, "high": 2.02, "low": 1.89, "close": 1.92, "volume": 5191187}, "trend_line": 2.085361, "activity_lines": {"activity_5": 1.948667, "activity_10": 1.998182, "activity_20": 2.056421, "activity_30": 2.066652}, "trend_signal": 0, "fair_value": 5.61033, "relative_strength": -26.284522, "rate_of_change": -0.8812201714814634, "market_dynamics": -0.944546, "expectation": {"probability": 46.2183, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.6, "close": 1.71, "volume": 10585209}, "trend_line": 2.064715, "activity_lines": {"activity_5": 1.863333, "activity_10": 1.940545, "activity_20": 2.020967, "activity_30": 2.042435}, "trend_signal": 0, "fair_value": 5.554877, "relative_strength": -31.439912, "rate_of_change": -0.9900444095770335, "market_dynamics": -0.992024, "expectation": {"probability": 46.1455, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.67, "high": 1.77, "low": 1.61, "close": 1.62, "volume": 5837186}, "trend_line": 2.039112, "activity_lines": {"activity_5": 1.77, "activity_10": 1.872182, "activity_20": 1.978446, "activity_30": 2.013744}, "trend_signal": 0, "fair_value": 5.49484, "relative_strength": -31.722455, "rate_of_change": -1.2400258631336656, "market_dynamics": -1.174919, "expectation": {"probability": 45.3809, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.78, "high": 1.8, "low": 1.61, "close": 1.63, "volume": 5010992}, "trend_line": 2.025586, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.814364, "activity_20": 1.938857, "activity_30": 1.987349}, "trend_signal": 0, "fair_value": 5.442638, "relative_strength": -33.061196, "rate_of_change": -0.6633279584446419, "market_dynamics": -1.328821, "expectation": {"probability": 44.0878, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.7, "high": 1.79, "low": 1.62, "close": 1.77, "volume": 5720086}, "trend_line": 2.016075, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.790909, "activity_20": 1.915, "activity_30": 1.97086}, "trend_signal": 0, "fair_value": 5.379314, "relative_strength": -25.988652, "rate_of_change": -0.4695431346780768, "market_dynamics": -1.386536, "expectation": {"probability": 44.011, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.64, "close": 1.66, "volume": 2805326}, "trend_line": 2.007139, "activity_lines": {"activity_5": 1.681333, "activity_10": 1.752727, "activity_20": 1.882429, "activity_30": 1.947887}, "trend_signal": 0, "fair_value": 5.311034, "relative_strength": -30.628479, "rate_of_change": -0.4432374787644226, "market_dynamics": -1.459623, "expectation": {"probability": 45.3197, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.7, "high": 1.73, "low": 1.64, "close": 1.68, "volume": 2064827}, "trend_line": 1.997237, "activity_lines": {"activity_5": 1.682, "activity_10": 1.726909, "activity_20": 1.853857, "activity_30": 1.926781}, "trend_signal": 0, "fair_value": 5.238998, "relative_strength": -29.729124, "rate_of_change": -0.4933390263454638, "market_dynamics": -1.438797, "expectation": {"probability": 43.2967, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.54, "close": 1.56, "volume": 4516503}, "trend_line": 1.983336, "activity_lines": {"activity_5": 1.644667, "activity_10": 1.685818, "activity_20": 1.81619, "activity_30": 1.898573}, "trend_signal": 0, "fair_value": 5.172142, "relative_strength": -30.344029, "rate_of_change": -0.6960115399424275, "market_dynamics": -1.442763, "expectation": {"probability": 45.3197, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.58, "high": 1.7, "low": 1.55, "close": 1.56, "volume": 4202644}, "trend_line": 1.965194, "activity_lines": {"activity_5": 1.611333, "activity_10": 1.652182, "activity_20": 1.781619, "activity_30": 1.871261}, "trend_signal": 0, "fair_value": 5.092294, "relative_strength": -31.222312, "rate_of_change": -0.9147214591980319, "market_dynamics": -1.499096, "expectation": {"probability": 44.1697, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.5, "close": 1.54, "volume": 4846642}, "trend_line": 1.945732, "activity_lines": {"activity_5": 1.576, "activity_10": 1.622, "activity_20": 1.747905, "activity_30": 1.843829}, "trend_signal": 0, "fair_value": 5.000055, "relative_strength": -31.99374, "rate_of_change": -0.9903347964628474, "market_dynamics": -1.512678, "expectation": {"probability": 44.0086, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.36, "close": 1.45, "volume": 12029520}, "trend_line": 1.927512, "activity_lines": {"activity_5": 1.526, "activity_10": 1.582909, "activity_20": 1.708381, "activity_30": 1.811846}, "trend_signal": 0, "fair_value": 4.911125, "relative_strength": -34.887593, "rate_of_change": -0.9364085084687988, "market_dynamics": -1.430509, "expectation": {"probability": 43.8743, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.18, "close": 1.24, "volume": 29718625}, "trend_line": 1.901313, "activity_lines": {"activity_5": 1.42, "activity_10": 1.514182, "activity_20": 1.652905, "activity_30": 1.76749}, "trend_signal": 0, "fair_value": 4.819512, "relative_strength": -42.930037, "rate_of_change": -1.3592133278547611, "market_dynamics": -1.320932, "expectation": {"probability": 43.194, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.17, "close": 1.17, "volume": 5040428}, "trend_line": 1.872454, "activity_lines": {"activity_5": 1.32, "activity_10": 1.441273, "activity_20": 1.594476, "activity_30": 1.720309}, "trend_signal": 0, "fair_value": 4.729758, "relative_strength": -45.673427, "rate_of_change": -1.5178458254900675, "market_dynamics": -1.305915, "expectation": {"probability": 43.1362, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.15, "high": 1.32, "low": 1.15, "close": 1.25, "volume": 10865489}, "trend_line": 1.843, "activity_lines": {"activity_5": 1.272667, "activity_10": 1.391091, "activity_20": 1.548095, "activity_30": 1.680151}, "trend_signal": 0, "fair_value": 4.641852, "relative_strength": -42.298634, "rate_of_change": -1.5730159459191035, "market_dynamics": -1.235731, "expectation": {"probability": 41.9126, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.22, "high": 1.29, "low": 1.18, "close": 1.25, "volume": 10856220}, "trend_line": 1.813333, "activity_lines": {"activity_5": 1.246, "activity_10": 1.347818, "activity_20": 1.505857, "activity_30": 1.641892}, "trend_signal": 0, "fair_value": 4.529664, "relative_strength": -41.337421, "rate_of_change": -1.6097124253933743, "market_dynamics": -1.234813, "expectation": {"probability": 42.5853, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.29, "high": 1.4, "low": 1.23, "close": 1.27, "volume": 13899785}, "trend_line": 1.785667, "activity_lines": {"activity_5": 1.245333, "activity_10": 1.317636, "activity_20": 1.469381, "activity_30": 1.606839}, "trend_signal": 0, "fair_value": 4.41736, "relative_strength": -40.919016, "rate_of_change": -1.525698809871115, "market_dynamics": -1.154868, "expectation": {"probability": 41.2422, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.2, "high": 1.46, "low": 1.2, "close": 1.44, "volume": 9712823}, "trend_line": 1.761333, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.325455, "activity_20": 1.453238, "activity_30": 1.584538}, "trend_signal": 0, "fair_value": 4.303354, "relative_strength": -31.888834, "rate_of_change": -1.3627400853574523, "market_dynamics": -0.821964, "expectation": {"probability": 41.474, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.3, "close": 1.46, "volume": 10365134}, "trend_line": 1.736333, "activity_lines": {"activity_5": 1.374667, "activity_10": 1.341273, "activity_20": 1.441857, "activity_30": 1.565097}, "trend_signal": 0, "fair_value": 4.192025, "relative_strength": -31.642368, "rate_of_change": -1.4193795267561633, "market_dynamics": -0.449045, "expectation": {"probability": 42.1338, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.46, "high": 1.54, "low": 1.38, "close": 1.38, "volume": 6654368}, "trend_line": 1.711, "activity_lines": {"activity_5": 1.39, "activity_10": 1.344364, "activity_20": 1.425286, "activity_30": 1.542108}, "trend_signal": 0, "fair_value": 4.083341, "relative_strength": -32.318342, "rate_of_change": -1.458994328852808, "market_dynamics": -0.183067, "expectation": {"probability": 43.6426, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.53, "high": 1.75, "low": 1.44, "close": 1.75, "volume": 6660288}, "trend_line": 1.698667, "activity_lines": {"activity_5": 1.52, "activity_10": 1.418, "activity_20": 1.446667, "activity_30": 1.544624}, "trend_signal": 0, "fair_value": 3.975207, "relative_strength": -13.522362, "rate_of_change": -0.7208065458796112, "market_dynamics": 0.268105, "expectation": {"probability": 41.0359, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.63, "high": 1.74, "low": 1.61, "close": 1.66, "volume": 483695}, "trend_line": 1.677333, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.471455, "activity_20": 1.460429, "activity_30": 1.542129}, "trend_signal": 0, "fair_value": 3.880459, "relative_strength": -16.983357, "rate_of_change": -1.2559259701872094, "market_dynamics": 0.489979, "expectation": {"probability": 43.5268, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.67, "high": 1.77, "low": 1.6, "close": 1.65, "volume": 3081118}, "trend_line": 1.665, "activity_lines": {"activity_5": 1.624, "activity_10": 1.519273, "activity_20": 1.474476, "activity_30": 1.540366}, "trend_signal": 0, "fair_value": 3.782733, "relative_strength": -17.640815, "rate_of_change": -0.735274390952776, "market_dynamics": 0.611445, "expectation": {"probability": 43.0748, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.57, "close": 1.74, "volume": 2839041}, "trend_line": 1.653, "activity_lines": {"activity_5": 1.677333, "activity_10": 1.576, "activity_20": 1.497381, "activity_30": 1.545204}, "trend_signal": 0, "fair_value": 3.701368, "relative_strength": -9.401825, "rate_of_change": -0.7207207207207214, "market_dynamics": 0.836109, "expectation": {"probability": 40.8563, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.68, "high": 1.8, "low": 1.63, "close": 1.69, "volume": 3136318}, "trend_line": 1.638667, "activity_lines": {"activity_5": 1.695333, "activity_10": 1.613273, "activity_20": 1.514952, "activity_30": 1.547591}, "trend_signal": 0, "fair_value": 3.617133, "relative_strength": -10.283347, "rate_of_change": -0.8670901391409516, "market_dynamics": 0.770958, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.7, "high": 1.74, "low": 1.59, "close": 1.64, "volume": 10612753}, "trend_line": 1.624667, "activity_lines": {"activity_5": 1.676, "activity_10": 1.633455, "activity_20": 1.527476, "activity_30": 1.547677}, "trend_signal": 0, "fair_value": 3.52602, "relative_strength": -11.46223, "rate_of_change": -0.8543529588378853, "market_dynamics": 0.820899, "expectation": {"probability": 40.5871, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.61, "high": 1.72, "low": 1.46, "close": 1.52, "volume": 3910615}, "trend_line": 1.604, "activity_lines": {"activity_5": 1.624, "activity_10": 1.624727, "activity_20": 1.52919, "activity_30": 1.540925}, "trend_signal": 0, "fair_value": 3.432925, "relative_strength": -16.299618, "rate_of_change": -1.2720760623561622, "market_dynamics": 0.769056, "expectation": {"probability": 42.2365, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.54, "high": 1.55, "low": 1.32, "close": 1.36, "volume": 4121209}, "trend_line": 1.581333, "activity_lines": {"activity_5": 1.528, "activity_10": 1.582364, "activity_20": 1.516333, "activity_30": 1.525183}, "trend_signal": 0, "fair_value": 3.361265, "relative_strength": -24.890578, "rate_of_change": -1.4131546134663335, "market_dynamics": 0.613323, "expectation": {"probability": 41.8778, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.36, "high": 1.41, "low": 1.25, "close": 1.28, "volume": 5287506}, "trend_line": 1.558333, "activity_lines": {"activity_5": 1.424667, "activity_10": 1.526909, "activity_20": 1.497381, "activity_30": 1.505742}, "trend_signal": 0, "fair_value": 3.279987, "relative_strength": -30.638993, "rate_of_change": -1.4544691092894495, "market_dynamics": 0.408154, "expectation": {"probability": 41.2078, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.11, "close": 1.11, "volume": 3573837}, "trend_line": 1.530333, "activity_lines": {"activity_5": 1.295333, "activity_10": 1.443818, "activity_20": 1.463571, "activity_30": 1.476817}, "trend_signal": 0, "fair_value": 3.21061, "relative_strength": -39.650614, "rate_of_change": -1.796791828190767, "market_dynamics": 0.011796, "expectation": {"probability": 41.153, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.13, "high": 1.18, "low": 0.98, "close": 1.0, "volume": 4733945}, "trend_line": 1.498667, "activity_lines": {"activity_5": 1.168, "activity_10": 1.345636, "activity_20": 1.421429, "activity_30": 1.442602}, "trend_signal": 0, "fair_value": 3.143321, "relative_strength": -44.468259, "rate_of_change": -2.06922284234869, "market_dynamics": -0.342021, "expectation": {"probability": 41.8018, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.95, "close": 0.95, "volume": 2499499}, "trend_line": 1.466333, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.252, "activity_20": 1.377095, "activity_30": 1.407204}, "trend_signal": 0, "fair_value": 3.071948, "relative_strength": -45.98346, "rate_of_change": -2.1575173137194494, "market_dynamics": -0.697276, "expectation": {"probability": 41.1326, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.98, "high": 1.1, "low": 0.95, "close": 0.97, "volume": 2479590}, "trend_line": 1.441667, "activity_lines": {"activity_5": 1.01, "activity_10": 1.174909, "activity_20": 1.337048, "activity_30": 1.375183}, "trend_signal": 0, "fair_value": 3.006409, "relative_strength": -45.270208, "rate_of_change": -1.6821554176302433, "market_dynamics": -0.949666, "expectation": {"probability": 40.7113, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.98, "high": 1.05, "low": 0.84, "close": 0.84, "volume": 4870579}, "trend_line": 1.415667, "activity_lines": {"activity_5": 0.936, "activity_10": 1.086545, "activity_20": 1.285905, "activity_30": 1.336366}, "trend_signal": 0, "fair_value": 2.938944, "relative_strength": -51.073338, "rate_of_change": -1.8034677911057146, "market_dynamics": -1.013732, "expectation": {"probability": 41.0797, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.82, "high": 0.9, "low": 0.75, "close": 0.76, "volume": 6850313}, "trend_line": 1.386667, "activity_lines": {"activity_5": 0.864667, "activity_10": 1.0, "activity_20": 1.228714, "activity_30": 1.294065}, "trend_signal": 0, "fair_value": 2.872423, "relative_strength": -54.371138, "rate_of_change": -2.0485043445951567, "market_dynamics": -1.044761, "expectation": {"probability": 41.1326, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.64, "close": 0.66, "volume": 10225845}, "trend_line": 1.349667, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.912182, "activity_20": 1.164333, "activity_30": 1.247183}, "trend_signal": 0, "fair_value": 2.810725, "relative_strength": -58.965875, "rate_of_change": -2.6682685893585223, "market_dynamics": -0.943337, "expectation": {"probability": 41.1326, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c46650ea-d000-4260-8097-6c29a7267cbf/", "share_image": "https://sharemaestro.com/terminal/c46650ea-d000-4260-8097-6c29a7267cbf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}