{"ticker": {"uuid": "c4680f1a-5060-4302-a342-7f7aad6c4461", "symbol": "XG12", "name": "Xtrackers MSCI Global Circular Economy UCITS ETF 1C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XG12 rose 29.94%, moving from 31.71 to 41.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.18 and has improved across the 12-week window. Market Dynamics is 1.91 on the latest week. Expectation is negative at 37.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.21"}, {"label": "12-Week Change", "value": "29.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.18"}, {"label": "Market Dynamics", "value": "1.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.785, "high": 41.685001, "low": 40.544998, "close": 41.205002, "volume": 1680}, "trend_line": 32.779167, "activity_lines": {"activity_5": 39.721667, "activity_10": 38.087183, "activity_20": 35.721596, "activity_30": 34.371785}, "trend_signal": 1, "fair_value": 28.60109, "relative_strength": 18.181147, "rate_of_change": 1.088109469547486, "market_dynamics": 1.909836, "expectation": {"probability": 37.0397, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.02, "high": 29.02, "low": 29.02, "close": 29.02, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.994667, "activity_10": 28.882363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.9975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6897, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.555, "high": 29.855, "low": 29.555, "close": 29.855, "volume": 417}, "trend_line": null, "activity_lines": {"activity_5": 29.306667, "activity_10": 29.052909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.063462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.1765, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.855, "high": 29.855, "low": 29.855, "close": 29.855, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.521, "activity_10": 29.218363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.855, "high": 29.855, "low": 29.855, "close": 29.855, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.688, "activity_10": 29.370273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3553, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.855, "high": 29.855, "low": 29.855, "close": 29.855, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.799333, "activity_10": 29.508636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.211875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.3684, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.855, "high": 29.940001, "low": 29.825001, "close": 29.825001, "volume": 135}, "trend_line": null, "activity_lines": {"activity_5": 29.845, "activity_10": 29.614909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.247941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.3727, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.825001, "high": 29.825001, "low": 29.825001, "close": 29.825001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.837001, "activity_10": 29.695091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.2308, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.825001, "high": 29.825001, "low": 29.825001, "close": 29.825001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.831001, "activity_10": 29.749182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.308684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.1624, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.825001, "high": 29.834999, "low": 29.809999, "close": 29.809999, "volume": 322}, "trend_line": null, "activity_lines": {"activity_5": 29.822, "activity_10": 29.788182, "activity_20": 29.493262, "activity_30": null}, "trend_signal": 0, "fair_value": 29.33375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.0862, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.809999, "high": 29.809999, "low": 29.23, "close": 29.23, "volume": 306}, "trend_line": null, "activity_lines": {"activity_5": 29.622667, "activity_10": 29.707364, "activity_20": 29.483381, "activity_30": null}, "trend_signal": 0, "fair_value": 29.32881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2838, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.23, "high": 29.23, "low": 29.23, "close": 29.23, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.465, "activity_10": 29.622727, "activity_20": 29.473476, "activity_30": null}, "trend_signal": 0, "fair_value": 29.324318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.3462, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.23, "high": 29.23, "low": 28.275, "close": 28.275, "volume": 327}, "trend_line": null, "activity_lines": {"activity_5": 29.028667, "activity_10": 29.360637, "activity_20": 29.374262, "activity_30": null}, "trend_signal": 0, "fair_value": 29.278696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.5659, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.275, "high": 28.275, "low": 28.275, "close": 28.275, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.695667, "activity_10": 29.127273, "activity_20": 29.281238, "activity_30": null}, "trend_signal": 0, "fair_value": 29.236875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.7314, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.275, "high": 28.275, "low": 28.275, "close": 28.275, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.466, "activity_10": 28.922636, "activity_20": 29.192191, "activity_30": null}, "trend_signal": 0, "fair_value": 29.1984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.0962, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.275, "high": 28.764999, "low": 28.275, "close": 28.74, "volume": 215}, "trend_line": null, "activity_lines": {"activity_5": 28.493667, "activity_10": 28.831273, "activity_20": 29.151405, "activity_30": null}, "trend_signal": 0, "fair_value": 29.180769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.0898, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.74, "high": 28.74, "low": 28.74, "close": 28.74, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.554, "activity_10": 28.760182, "activity_20": 29.108952, "activity_30": null}, "trend_signal": 0, "fair_value": 29.164445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.4436, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.74, "high": 28.74, "low": 28.74, "close": 28.74, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.647, "activity_10": 28.708818, "activity_20": 29.064833, "activity_30": null}, "trend_signal": 0, "fair_value": 29.149286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.7873, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.74, "high": 28.74, "low": 28.74, "close": 28.74, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.709, "activity_10": 28.677182, "activity_20": 29.019048, "activity_30": null}, "trend_signal": 0, "fair_value": 29.135173, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.684069, "expectation": {"probability": 16.3543, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.74, "high": 28.74, "low": 28.74, "close": 28.74, "volume": 0}, "trend_line": 29.122, "activity_lines": {"activity_5": 28.74, "activity_10": 28.665273, "activity_20": 28.975191, "activity_30": 29.053495}, "trend_signal": 0, "fair_value": 29.122, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.87927, "expectation": {"probability": 18.9974, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.74, "high": 28.74, "low": 25.24, "close": 25.059999, "volume": 1935}, "trend_line": 28.983167, "activity_lines": {"activity_5": 27.513333, "activity_10": 28.003727, "activity_20": 28.58219, "activity_30": 28.79143}, "trend_signal": 0, "fair_value": 28.990968, "relative_strength": null, "rate_of_change": -0.47672893345236667, "market_dynamics": -0.834141, "expectation": {"probability": 10.6007, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.059999, "high": 25.139999, "low": 24.995001, "close": 25.055, "volume": 1980}, "trend_line": 28.8325, "activity_lines": {"activity_5": 26.530333, "activity_10": 27.417091, "activity_20": 28.207571, "activity_30": 28.538}, "trend_signal": 0, "fair_value": 28.867969, "relative_strength": null, "rate_of_change": -0.5198431213538607, "market_dynamics": -0.797094, "expectation": {"probability": 9.7087, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.055, "high": 25.055, "low": 25.055, "close": 25.055, "volume": 0}, "trend_line": 28.681833, "activity_lines": {"activity_5": 25.793, "activity_10": 26.906363, "activity_20": 27.851833, "activity_30": 28.29429}, "trend_signal": 0, "fair_value": 28.752424, "relative_strength": null, "rate_of_change": -0.5225596115494617, "market_dynamics": -0.871075, "expectation": {"probability": 15.6182, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.055, "high": 25.055, "low": 25.055, "close": 25.055, "volume": 0}, "trend_line": 28.546667, "activity_lines": {"activity_5": 25.301333, "activity_10": 26.454182, "activity_20": 27.518952, "activity_30": 28.060301}, "trend_signal": 0, "fair_value": 28.643677, "relative_strength": null, "rate_of_change": -0.4712599783981786, "market_dynamics": -0.96275, "expectation": {"probability": 14.7844, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.055, "high": 26.915001, "low": 25.055, "close": 26.860001, "volume": 191}, "trend_line": 28.471667, "activity_lines": {"activity_5": 25.657, "activity_10": 26.388727, "activity_20": 27.380833, "activity_30": 27.951484}, "trend_signal": 0, "fair_value": 28.592714, "relative_strength": null, "rate_of_change": -0.26272769426987497, "market_dynamics": -0.902656, "expectation": {"probability": 8.0645, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.860001, "high": 26.860001, "low": 26.860001, "close": 26.860001, "volume": 0}, "trend_line": 28.420667, "activity_lines": {"activity_5": 26.138001, "activity_10": 26.349, "activity_20": 27.256976, "activity_30": 27.847505}, "trend_signal": 0, "fair_value": 28.544583, "relative_strength": null, "rate_of_change": -0.17912544425304772, "market_dynamics": -0.835521, "expectation": {"probability": 18.7614, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.860001, "high": 26.860001, "low": 26.860001, "close": 26.860001, "volume": 0}, "trend_line": 28.369667, "activity_lines": {"activity_5": 26.499001, "activity_10": 26.343455, "activity_20": 27.147381, "activity_30": 27.746817}, "trend_signal": 0, "fair_value": 28.499054, "relative_strength": null, "rate_of_change": -0.17944687927275574, "market_dynamics": -0.643027, "expectation": {"probability": 17.913, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.860001, "high": 26.860001, "low": 26.860001, "close": 26.860001, "volume": 0}, "trend_line": 28.318667, "activity_lines": {"activity_5": 26.739668, "activity_10": 26.372091, "activity_20": 27.051905, "activity_30": 27.64942}, "trend_signal": 0, "fair_value": 28.455921, "relative_strength": null, "rate_of_change": -0.17976946997650126, "market_dynamics": -0.424116, "expectation": {"probability": 16.9967, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.860001, "high": 26.860001, "low": 26.860001, "close": 26.860001, "volume": 0}, "trend_line": 28.2425, "activity_lines": {"activity_5": 26.860001, "activity_10": 26.43491, "activity_20": 26.970548, "activity_30": 27.555312}, "trend_signal": 0, "fair_value": 28.415, "relative_strength": null, "rate_of_change": -0.26896393110594385, "market_dynamics": -0.327563, "expectation": {"probability": 16.1695, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.860001, "high": 26.860001, "low": 26.860001, "close": 26.860001, "volume": 0}, "trend_line": 28.1705, "activity_lines": {"activity_5": 26.860001, "activity_10": 26.53191, "activity_20": 26.90331, "activity_30": 27.466119}, "trend_signal": 0, "fair_value": 28.376125, "relative_strength": null, "rate_of_change": -0.25493493847923937, "market_dynamics": -0.218343, "expectation": {"probability": 15.4192, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.860001, "high": 26.860001, "low": 26.860001, "close": 26.860001, "volume": 0}, "trend_line": 28.0985, "activity_lines": {"activity_5": 26.860001, "activity_10": 26.663092, "activity_20": 26.85012, "activity_30": 27.38157}, "trend_signal": 0, "fair_value": 28.339147, "relative_strength": null, "rate_of_change": -0.2555865178111825, "market_dynamics": -0.112898, "expectation": {"probability": 14.7353, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.860001, "high": 26.860001, "low": 26.860001, "close": 26.860001, "volume": 0}, "trend_line": 28.0265, "activity_lines": {"activity_5": 26.860001, "activity_10": 26.761546, "activity_20": 26.808215, "activity_30": 27.301667}, "trend_signal": 0, "fair_value": 28.303929, "relative_strength": null, "rate_of_change": -0.25624143637561697, "market_dynamics": -0.014738, "expectation": {"probability": 14.1096, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.860001, "high": 26.860001, "low": 26.860001, "close": 26.860001, "volume": 0}, "trend_line": 27.926667, "activity_lines": {"activity_5": 26.860001, "activity_10": 26.827183, "activity_20": 26.777596, "activity_30": 27.226409}, "trend_signal": 0, "fair_value": 28.270349, "relative_strength": null, "rate_of_change": -0.3562093019106927, "market_dynamics": 0.068677, "expectation": {"probability": 14.0805, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.860001, "high": 26.915001, "low": 26.815001, "close": 26.815001, "volume": 4817}, "trend_line": 27.825334, "activity_lines": {"activity_5": 26.845001, "activity_10": 26.851819, "activity_20": 26.749429, "activity_30": 27.154689}, "trend_signal": 0, "fair_value": 28.237273, "relative_strength": null, "rate_of_change": -0.36285389874845, "market_dynamics": 0.274611, "expectation": {"probability": 9.0909, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.815001, "high": 27.055, "low": 26.815001, "close": 27.07, "volume": 2220}, "trend_line": 27.7325, "activity_lines": {"activity_5": 26.918001, "activity_10": 26.890819, "activity_20": 26.752501, "activity_30": 27.105957}, "trend_signal": 0, "fair_value": 28.211334, "relative_strength": null, "rate_of_change": -0.3336312153521674, "market_dynamics": 0.530237, "expectation": {"probability": 8.9947, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.07, "high": 27.07, "low": 27.0, "close": 27.0, "volume": 1877}, "trend_line": 27.637334, "activity_lines": {"activity_5": 26.953667, "activity_10": 26.913273, "activity_20": 26.754643, "activity_30": 27.058699}, "trend_signal": 0, "fair_value": 28.185, "relative_strength": null, "rate_of_change": -0.3431569458216985, "market_dynamics": 0.740112, "expectation": {"probability": 13.2686, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.785, "high": 26.785, "low": 26.615, "close": 26.615, "volume": 300}, "trend_line": 27.530334, "activity_lines": {"activity_5": 26.851667, "activity_10": 26.863182, "activity_20": 26.728405, "activity_30": 26.992742}, "trend_signal": 0, "fair_value": 28.151596, "relative_strength": null, "rate_of_change": -0.3871574588200125, "market_dynamics": 0.813783, "expectation": {"probability": 12.7329, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.615, "high": 27.695, "low": 26.615, "close": 27.215, "volume": 300}, "trend_line": 27.443334, "activity_lines": {"activity_5": 26.966, "activity_10": 26.926637, "activity_20": 26.769429, "activity_30": 26.972398}, "trend_signal": 0, "fair_value": 28.132084, "relative_strength": null, "rate_of_change": -0.3160150545213136, "market_dynamics": 0.818474, "expectation": {"probability": 11.8462, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.215, "high": 27.215, "low": 27.215, "close": 27.215, "volume": 0}, "trend_line": 27.356334, "activity_lines": {"activity_5": 27.056667, "activity_10": 26.983637, "activity_20": 26.817715, "activity_30": 26.957667}, "trend_signal": 0, "fair_value": 28.113368, "relative_strength": null, "rate_of_change": -0.317016875573499, "market_dynamics": 0.681332, "expectation": {"probability": 17.5029, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.215, "high": 27.215, "low": 27.215, "close": 27.215, "volume": 0}, "trend_line": 27.269834, "activity_lines": {"activity_5": 27.120667, "activity_10": 27.034182, "activity_20": 26.873262, "activity_30": 26.948549}, "trend_signal": 0, "fair_value": 28.0954, "relative_strength": null, "rate_of_change": -0.316197338429926, "market_dynamics": 0.576279, "expectation": {"probability": 16.9875, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.215, "high": 27.215, "low": 27.215, "close": 27.215, "volume": 0}, "trend_line": 27.202667, "activity_lines": {"activity_5": 27.175, "activity_10": 27.078273, "activity_20": 26.936072, "activity_30": 26.945011}, "trend_signal": 0, "fair_value": 28.078137, "relative_strength": null, "rate_of_change": -0.2463051296901835, "market_dynamics": 0.602485, "expectation": {"probability": 16.6247, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.215, "high": 27.215, "low": 27.215, "close": 27.215, "volume": 0}, "trend_line": 27.1355, "activity_lines": {"activity_5": 27.215, "activity_10": 27.115909, "activity_20": 26.988619, "activity_30": 26.945807}, "trend_signal": 0, "fair_value": 28.061539, "relative_strength": -17.6573, "rate_of_change": -0.2469132897888332, "market_dynamics": 0.571363, "expectation": {"probability": 17.8571, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.215, "high": 27.215, "low": 27.215, "close": 27.215, "volume": 0}, "trend_line": 27.100167, "activity_lines": {"activity_5": 27.215, "activity_10": 27.147091, "activity_20": 27.030881, "activity_30": 26.950936}, "trend_signal": 0, "fair_value": 28.045566, "relative_strength": -18.081878, "rate_of_change": -0.13020950415507873, "market_dynamics": 0.628832, "expectation": {"probability": 16.8161, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.215, "high": 28.0, "low": 27.215, "close": 28.0, "volume": 142}, "trend_line": 27.091, "activity_lines": {"activity_5": 27.476667, "activity_10": 27.314545, "activity_20": 27.137619, "activity_30": 27.00899}, "trend_signal": 0, "fair_value": 28.044722, "relative_strength": -16.229045, "rate_of_change": -0.03382635981541341, "market_dynamics": 0.856727, "expectation": {"probability": 14.4928, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.73, "high": 28.73, "low": 27.365, "close": 27.35, "volume": 291}, "trend_line": 27.060167, "activity_lines": {"activity_5": 27.469333, "activity_10": 27.342273, "activity_20": 27.168429, "activity_30": 27.025699}, "trend_signal": 0, "fair_value": 28.032091, "relative_strength": -15.920717, "rate_of_change": -0.11381270532649669, "market_dynamics": 0.939245, "expectation": {"probability": 22.1477, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.35, "high": 27.35, "low": 27.35, "close": 27.35, "volume": 0}, "trend_line": 27.013834, "activity_lines": {"activity_5": 27.453, "activity_10": 27.364909, "activity_20": 27.196905, "activity_30": 27.044398}, "trend_signal": 1, "fair_value": 28.019911, "relative_strength": -14.904603, "rate_of_change": -0.1712221509941185, "market_dynamics": 1.005449, "expectation": {"probability": 18.9394, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.35, "high": 27.35, "low": 27.35, "close": 27.35, "volume": 0}, "trend_line": 26.9675, "activity_lines": {"activity_5": 27.427667, "activity_10": 27.381182, "activity_20": 27.223048, "activity_30": 27.066086}, "trend_signal": 1, "fair_value": 28.008158, "relative_strength": -14.88328, "rate_of_change": -0.17151952588439723, "market_dynamics": 1.037692, "expectation": {"probability": 16.4474, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.35, "high": 27.35, "low": 27.35, "close": 27.35, "volume": 0}, "trend_line": 26.921167, "activity_lines": {"activity_5": 27.393333, "activity_10": 27.384091, "activity_20": 27.246857, "activity_30": 27.090764}, "trend_signal": 1, "fair_value": 27.996811, "relative_strength": -15.268444, "rate_of_change": -0.171810512654123, "market_dynamics": 0.875071, "expectation": {"probability": 13.6612, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.35, "high": 27.35, "low": 27.35, "close": 27.35, "volume": 0}, "trend_line": 26.874834, "activity_lines": {"activity_5": 27.35, "activity_10": 27.384545, "activity_20": 27.268333, "activity_30": 27.11843}, "trend_signal": 1, "fair_value": 27.985848, "relative_strength": -13.306138, "rate_of_change": -0.172106209214484, "market_dynamics": 0.810781, "expectation": {"probability": 11.6822, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.35, "high": 27.35, "low": 27.35, "close": 27.35, "volume": 0}, "trend_line": 26.8285, "activity_lines": {"activity_5": 27.35, "activity_10": 27.382545, "activity_20": 27.287476, "activity_30": 27.149086}, "trend_signal": 1, "fair_value": 27.97525, "relative_strength": -15.446108, "rate_of_change": -0.1724066463071052, "market_dynamics": 0.734019, "expectation": {"probability": 10.2041, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.35, "high": 27.35, "low": 27.35, "close": 27.35, "volume": 0}, "trend_line": 26.904834, "activity_lines": {"activity_5": 27.35, "activity_10": 27.378091, "activity_20": 27.304286, "activity_30": 27.182731}, "trend_signal": 1, "fair_value": 27.965, "relative_strength": -16.726992, "rate_of_change": 0.28452578414746554, "market_dynamics": 0.660751, "expectation": {"probability": 9.058, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.35, "high": 27.35, "low": 27.35, "close": 27.35, "volume": 0}, "trend_line": 26.981334, "activity_lines": {"activity_5": 27.35, "activity_10": 27.371182, "activity_20": 27.318762, "activity_30": 27.211452}, "trend_signal": 1, "fair_value": 27.955081, "relative_strength": -14.01185, "rate_of_change": 0.284335521267291, "market_dynamics": 0.499552, "expectation": {"probability": 8.1433, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.385, "high": 28.455, "low": 28.385, "close": 28.455, "volume": 10}, "trend_line": 27.094667, "activity_lines": {"activity_5": 27.718333, "activity_10": 27.562727, "activity_20": 27.436143, "activity_30": 27.306527}, "trend_signal": 1, "fair_value": 27.963016, "relative_strength": -10.076887, "rate_of_change": 0.4200422410545038, "market_dynamics": 0.729201, "expectation": {"probability": 7.9602, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.344999, "high": 28.344999, "low": 28.344999, "close": 28.344999, "volume": 1}, "trend_line": 27.204334, "activity_lines": {"activity_5": 27.976333, "activity_10": 27.711727, "activity_20": 27.535452, "activity_30": 27.387194}, "trend_signal": 1, "fair_value": 27.968985, "relative_strength": -10.387952, "rate_of_change": 0.4047549283406885, "market_dynamics": 0.963504, "expectation": {"probability": 17.0404, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.030001, "high": 28.280001, "low": 28.030001, "close": 28.280001, "volume": 100}, "trend_line": 27.251667, "activity_lines": {"activity_5": 28.146333, "activity_10": 27.842636, "activity_20": 27.621286, "activity_30": 27.456591}, "trend_signal": 1, "fair_value": 27.973769, "relative_strength": -4.719829, "rate_of_change": 0.1739906589883871, "market_dynamics": 1.188519, "expectation": {"probability": 15.261, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.92, "high": 27.92, "low": 27.709999, "close": 27.709999, "volume": 5}, "trend_line": 27.28, "activity_lines": {"activity_5": 28.064333, "activity_10": 27.853, "activity_20": 27.647071, "activity_30": 27.486161}, "trend_signal": 1, "fair_value": 27.969773, "relative_strength": -7.928322, "rate_of_change": 0.10396795175869403, "market_dynamics": 1.302215, "expectation": {"probability": 19.8391, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.504999, "high": 27.73, "low": 27.504999, "close": 27.73, "volume": 10}, "trend_line": 27.309, "activity_lines": {"activity_5": 27.965, "activity_10": 27.860454, "activity_20": 27.671381, "activity_30": 27.515194}, "trend_signal": 1, "fair_value": 27.966194, "relative_strength": -6.99338, "rate_of_change": 0.10630498533724309, "market_dynamics": 1.027866, "expectation": {"probability": 12.0735, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.235001, "high": 27.235001, "low": 27.235001, "close": 27.235001, "volume": 1}, "trend_line": 27.3215, "activity_lines": {"activity_5": 27.675334, "activity_10": 27.771, "activity_20": 27.643238, "activity_30": 27.510419}, "trend_signal": 1, "fair_value": 27.955441, "relative_strength": -10.370946, "rate_of_change": 0.045772455966894755, "market_dynamics": 0.549467, "expectation": {"probability": 22.049, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.235001, "high": 27.235001, "low": 27.235001, "close": 27.235001, "volume": 0}, "trend_line": 27.334, "activity_lines": {"activity_5": 27.467001, "activity_10": 27.683637, "activity_20": 27.615, "activity_30": 27.504839}, "trend_signal": 1, "fair_value": 27.945, "relative_strength": -11.425951, "rate_of_change": 0.04575151437512321, "market_dynamics": 0.058316, "expectation": {"probability": 17.3567, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.51, "high": 28.51, "low": 28.309999, "close": 28.309999, "volume": 1}, "trend_line": 27.382333, "activity_lines": {"activity_5": 27.691, "activity_10": 27.793818, "activity_20": 27.689048, "activity_30": 27.567806}, "trend_signal": 1, "fair_value": 27.950214, "relative_strength": -6.530774, "rate_of_change": 0.17682373600643708, "market_dynamics": 0.084954, "expectation": {"probability": 16.1725, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.309999, "high": 28.309999, "low": 28.309999, "close": 28.309999, "volume": 0}, "trend_line": 27.430667, "activity_lines": {"activity_5": 27.913, "activity_10": 27.886545, "activity_20": 27.757881, "activity_30": 27.627656}, "trend_signal": 1, "fair_value": 27.955282, "relative_strength": -5.0556, "rate_of_change": 0.17651527355247834, "market_dynamics": 0.157849, "expectation": {"probability": 20.7763, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.895, "high": 28.15, "low": 27.895, "close": 27.955, "volume": 397}, "trend_line": 27.467167, "activity_lines": {"activity_5": 27.976666, "activity_10": 27.897273, "activity_20": 27.78769, "activity_30": 27.661484}, "trend_signal": 1, "fair_value": 27.955278, "relative_strength": -0.628315, "rate_of_change": 0.13306275053391955, "market_dynamics": 0.444705, "expectation": {"probability": 23.855, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.955, "high": 27.955, "low": 26.805, "close": 26.77, "volume": 1}, "trend_line": 27.464167, "activity_lines": {"activity_5": 27.630333, "activity_10": 27.681545, "activity_20": 27.701119, "activity_30": 27.616505}, "trend_signal": 1, "fair_value": 27.939041, "relative_strength": -3.727549, "rate_of_change": -0.010922131139334879, "market_dynamics": 0.350841, "expectation": {"probability": 22.4014, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.77, "high": 26.77, "low": 26.77, "close": 26.77, "volume": 0}, "trend_line": 27.462667, "activity_lines": {"activity_5": 27.315, "activity_10": 27.496454, "activity_20": 27.616667, "activity_30": 27.57172}, "trend_signal": 0, "fair_value": 27.923243, "relative_strength": -6.899333, "rate_of_change": -0.005461662099564341, "market_dynamics": -0.083338, "expectation": {"probability": 17.233, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.77, "high": 27.135, "low": 26.77, "close": 27.135, "volume": 300}, "trend_line": 27.464833, "activity_lines": {"activity_5": 27.152333, "activity_10": 27.406364, "activity_20": 27.572833, "activity_30": 27.550581}, "trend_signal": 0, "fair_value": 27.912733, "relative_strength": -6.934796, "rate_of_change": 0.007887070836925643, "market_dynamics": -0.373354, "expectation": {"probability": 14.5614, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.135, "high": 27.940001, "low": 27.135, "close": 27.895, "volume": 234}, "trend_line": 27.494667, "activity_lines": {"activity_5": 27.321333, "activity_10": 27.475273, "activity_20": 27.602405, "activity_30": 27.578333}, "trend_signal": 0, "fair_value": 27.9125, "relative_strength": -5.9746, "rate_of_change": 0.10862618389123659, "market_dynamics": -0.539995, "expectation": {"probability": 15.035, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.065001, "high": 28.065001, "low": 27.34, "close": 27.110001, "volume": 301}, "trend_line": 27.511167, "activity_lines": {"activity_5": 27.256334, "activity_10": 27.398091, "activity_20": 27.554619, "activity_30": 27.553516}, "trend_signal": 0, "fair_value": 27.902078, "relative_strength": -5.255561, "rate_of_change": 0.06001163789327082, "market_dynamics": -0.445123, "expectation": {"probability": 22.6819, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.110001, "high": 27.655001, "low": 27.110001, "close": 27.655001, "volume": 136}, "trend_line": 27.525833, "activity_lines": {"activity_5": 27.429334, "activity_10": 27.431273, "activity_20": 27.559881, "activity_30": 27.562796}, "trend_signal": 0, "fair_value": 27.89891, "relative_strength": -3.780754, "rate_of_change": 0.05330926165363429, "market_dynamics": -0.275937, "expectation": {"probability": 17.6752, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.655001, "high": 27.655001, "low": 27.655001, "close": 27.655001, "volume": 0}, "trend_line": 27.5405, "activity_lines": {"activity_5": 27.543334, "activity_10": 27.456819, "activity_20": 27.563691, "activity_30": 27.571129}, "trend_signal": 0, "fair_value": 27.895823, "relative_strength": -3.930961, "rate_of_change": 0.053284490972545215, "market_dynamics": -0.286786, "expectation": {"probability": 22.3267, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.655001, "high": 27.655001, "low": 27.655001, "close": 27.655001, "volume": 0}, "trend_line": 27.555167, "activity_lines": {"activity_5": 27.598334, "activity_10": 27.474728, "activity_20": 27.566048, "activity_30": 27.578516}, "trend_signal": 0, "fair_value": 27.892813, "relative_strength": -6.132141, "rate_of_change": 0.053256113723423024, "market_dynamics": -0.369449, "expectation": {"probability": 21.6648, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.655001, "high": 27.655001, "low": 27.655001, "close": 27.655001, "volume": 0}, "trend_line": 27.569833, "activity_lines": {"activity_5": 27.618668, "activity_10": 27.504546, "activity_20": 27.566953, "activity_30": 27.584957}, "trend_signal": 0, "fair_value": 27.889877, "relative_strength": -2.501793, "rate_of_change": 0.05322413760003084, "market_dynamics": -0.288349, "expectation": {"probability": 20.9251, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.655001, "high": 27.655001, "low": 27.655001, "close": 27.655001, "volume": 0}, "trend_line": 27.5845, "activity_lines": {"activity_5": 27.655001, "activity_10": 27.546274, "activity_20": 27.566405, "activity_30": 27.590452}, "trend_signal": 0, "fair_value": 27.887012, "relative_strength": -4.068245, "rate_of_change": 0.05319945173407224, "market_dynamics": -0.204952, "expectation": {"probability": 20.2343, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.655001, "high": 27.655001, "low": 27.655001, "close": 27.655001, "volume": 0}, "trend_line": 27.599167, "activity_lines": {"activity_5": 27.655001, "activity_10": 27.593455, "activity_20": 27.564405, "activity_30": 27.595}, "trend_signal": 0, "fair_value": 27.884217, "relative_strength": -6.229864, "rate_of_change": 0.053171164965842684, "market_dynamics": -0.100226, "expectation": {"probability": 19.5876, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.655001, "high": 27.655001, "low": 27.655001, "close": 27.655001, "volume": 0}, "trend_line": 27.587667, "activity_lines": {"activity_5": 27.655001, "activity_10": 27.624546, "activity_20": 27.566215, "activity_30": 27.598603}, "trend_signal": 0, "fair_value": 27.881488, "relative_strength": -4.807093, "rate_of_change": -0.041667924252937125, "market_dynamics": -0.129391, "expectation": {"probability": 18.981, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.655001, "high": 27.655001, "low": 27.655001, "close": 27.655001, "volume": 0}, "trend_line": 27.597834, "activity_lines": {"activity_5": 27.655001, "activity_10": 27.639546, "activity_20": 27.57131, "activity_30": 27.602947}, "trend_signal": 0, "fair_value": 27.878824, "relative_strength": -4.364745, "rate_of_change": 0.036853424394310504, "market_dynamics": -0.142391, "expectation": {"probability": 18.4109, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.655001, "high": 27.655001, "low": 27.655001, "close": 27.655001, "volume": 0}, "trend_line": 27.608, "activity_lines": {"activity_5": 27.655001, "activity_10": 27.645092, "activity_20": 27.579382, "activity_30": 27.606635}, "trend_signal": 0, "fair_value": 27.876221, "relative_strength": -1.796843, "rate_of_change": 0.03683622417614974, "market_dynamics": -0.12715, "expectation": {"probability": 17.8739, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.655001, "high": 27.655001, "low": 27.655001, "close": 27.655001, "volume": 0}, "trend_line": 27.618167, "activity_lines": {"activity_5": 27.655001, "activity_10": 27.655001, "activity_20": 27.587715, "activity_30": 27.609667}, "trend_signal": 0, "fair_value": 27.873678, "relative_strength": -2.645115, "rate_of_change": 0.03682628223702966, "market_dynamics": 0.000909, "expectation": {"probability": 18.3181, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.655001, "high": 27.655001, "low": 27.655001, "close": 27.655001, "volume": 0}, "trend_line": 27.628334, "activity_lines": {"activity_5": 27.655001, "activity_10": 27.655001, "activity_20": 27.596406, "activity_30": 27.612044}, "trend_signal": 0, "fair_value": 27.871193, "relative_strength": -0.418786, "rate_of_change": 0.036812725478845676, "market_dynamics": 0.194757, "expectation": {"probability": 17.9299, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.655001, "high": 27.655001, "low": 27.655001, "close": 27.655001, "volume": 0}, "trend_line": 27.6385, "activity_lines": {"activity_5": 27.655001, "activity_10": 27.655001, "activity_20": 27.603096, "activity_30": 27.613764}, "trend_signal": 0, "fair_value": 27.868764, "relative_strength": -0.018359, "rate_of_change": 0.036795559225546046, "market_dynamics": 0.320063, "expectation": {"probability": 17.4881, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.655001, "high": 27.655001, "low": 27.655001, "close": 27.655001, "volume": 0}, "trend_line": 27.648667, "activity_lines": {"activity_5": 27.655001, "activity_10": 27.655001, "activity_20": 27.607787, "activity_30": 27.614829}, "trend_signal": 0, "fair_value": 27.866389, "relative_strength": -3.663303, "rate_of_change": 0.03678564321507734, "market_dynamics": 0.261773, "expectation": {"probability": 17.0675, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.655001, "high": 27.655001, "low": 27.655001, "close": 27.655001, "volume": 0}, "trend_line": 27.658834, "activity_lines": {"activity_5": 27.655001, "activity_10": 27.655001, "activity_20": 27.615596, "activity_30": 27.615237}, "trend_signal": 0, "fair_value": 27.864066, "relative_strength": -3.841952, "rate_of_change": 0.036772116355552144, "market_dynamics": 0.131766, "expectation": {"probability": 19.1523, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.655001, "high": 28.065001, "low": 27.434999, "close": 27.610001, "volume": 1548}, "trend_line": 27.667501, "activity_lines": {"activity_5": 27.640001, "activity_10": 27.646819, "activity_20": 27.622239, "activity_30": 27.612087}, "trend_signal": 0, "fair_value": 27.861305, "relative_strength": -0.649738, "rate_of_change": 0.03133537733370338, "market_dynamics": -0.005693, "expectation": {"probability": 19.1532, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.610001, "high": 27.610001, "low": 27.610001, "close": 27.610001, "volume": 0}, "trend_line": 27.639334, "activity_lines": {"activity_5": 27.628001, "activity_10": 27.639456, "activity_20": 27.630525, "activity_30": 27.608377}, "trend_signal": 0, "fair_value": 27.858602, "relative_strength": -1.622164, "rate_of_change": -0.1018053636286119, "market_dynamics": -0.234674, "expectation": {"probability": 17.7445, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.610001, "high": 27.610001, "low": 27.610001, "close": 27.610001, "volume": 0}, "trend_line": 27.614834, "activity_lines": {"activity_5": 27.619001, "activity_10": 27.63291, "activity_20": 27.634811, "activity_30": 27.606485}, "trend_signal": 0, "fair_value": 27.855958, "relative_strength": -1.357675, "rate_of_change": -0.08864178854672583, "market_dynamics": -0.35667, "expectation": {"probability": 17.3879, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.610001, "high": 27.610001, "low": 27.610001, "close": 27.610001, "volume": 0}, "trend_line": 27.592501, "activity_lines": {"activity_5": 27.613001, "activity_10": 27.627183, "activity_20": 27.635096, "activity_30": 27.606173}, "trend_signal": 1, "fair_value": 27.853369, "relative_strength": -3.84856, "rate_of_change": -0.08087320025171876, "market_dynamics": -0.529717, "expectation": {"probability": 14.2582, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.610001, "high": 27.610001, "low": 27.610001, "close": 27.610001, "volume": 0}, "trend_line": 27.589167, "activity_lines": {"activity_5": 27.610001, "activity_10": 27.622274, "activity_20": 27.63312, "activity_30": 27.607302}, "trend_signal": 1, "fair_value": 27.850834, "relative_strength": -6.699339, "rate_of_change": -0.012082993129179693, "market_dynamics": -0.683982, "expectation": {"probability": 14.0019, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.610001, "high": 27.610001, "low": 27.610001, "close": 27.610001, "volume": 0}, "trend_line": 27.585167, "activity_lines": {"activity_5": 27.610001, "activity_10": 27.618183, "activity_20": 27.632501, "activity_30": 27.608646}, "trend_signal": 1, "fair_value": 27.848351, "relative_strength": -6.242951, "rate_of_change": -0.014498444262566303, "market_dynamics": -0.70254, "expectation": {"probability": 13.6029, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.610001, "high": 27.610001, "low": 27.610001, "close": 27.610001, "volume": 0}, "trend_line": 27.597667, "activity_lines": {"activity_5": 27.610001, "activity_10": 27.61491, "activity_20": 27.629501, "activity_30": 27.610248}, "trend_signal": 1, "fair_value": 27.845919, "relative_strength": -6.670548, "rate_of_change": 0.04531420817573025, "market_dynamics": -0.69846, "expectation": {"probability": 13.2261, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.610001, "high": 27.610001, "low": 27.610001, "close": 27.610001, "volume": 0}, "trend_line": 27.610167, "activity_lines": {"activity_5": 27.610001, "activity_10": 27.612456, "activity_20": 27.626715, "activity_30": 27.611044}, "trend_signal": 0, "fair_value": 27.843536, "relative_strength": -7.90306, "rate_of_change": 0.045293683701594374, "market_dynamics": -0.673417, "expectation": {"probability": 15.9236, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.51, "high": 28.629999, "low": 28.455, "close": 28.629999, "volume": 2577}, "trend_line": 27.620834, "activity_lines": {"activity_5": 27.95, "activity_10": 27.796273, "activity_20": 27.721287, "activity_30": 27.67684}, "trend_signal": 1, "fair_value": 27.8514, "relative_strength": -6.588708, "rate_of_change": 0.03863431901733149, "market_dynamics": -0.007752, "expectation": {"probability": 8.4629, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.629999, "high": 28.629999, "low": 28.629999, "close": 28.629999, "volume": 0}, "trend_line": 27.631501, "activity_lines": {"activity_5": 28.222, "activity_10": 27.962364, "activity_20": 27.811215, "activity_30": 27.741947}, "trend_signal": 1, "fair_value": 27.859109, "relative_strength": -7.473777, "rate_of_change": 0.03861939867565743, "market_dynamics": 0.575011, "expectation": {"probability": 10.7311, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.629999, "high": 28.629999, "low": 28.629999, "close": 28.629999, "volume": 0}, "trend_line": 27.654001, "activity_lines": {"activity_5": 28.425999, "activity_10": 28.110727, "activity_20": 27.8965, "activity_30": 27.806366}, "trend_signal": 1, "fair_value": 27.866667, "relative_strength": -7.845315, "rate_of_change": 0.08142880113534495, "market_dynamics": 1.119748, "expectation": {"probability": 10.4718, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.629999, "high": 28.629999, "low": 27.120001, "close": 27.035, "volume": 30}, "trend_line": 27.662834, "activity_lines": {"activity_5": 28.030333, "activity_10": 27.950545, "activity_20": 27.825238, "activity_30": 27.766431}, "trend_signal": 1, "fair_value": 27.858593, "relative_strength": -12.600687, "rate_of_change": 0.031941128518796255, "market_dynamics": 1.244376, "expectation": {"probability": 21.5664, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.035, "high": 27.035, "low": 27.035, "close": 27.035, "volume": 0}, "trend_line": 27.671667, "activity_lines": {"activity_5": 27.673, "activity_10": 27.800818, "activity_20": 27.756929, "activity_30": 27.725925}, "trend_signal": 1, "fair_value": 27.850673, "relative_strength": -12.52582, "rate_of_change": 0.0319309294195931, "market_dynamics": 0.645546, "expectation": {"probability": 17.101, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.035, "high": 27.035, "low": 27.035, "close": 27.035, "volume": 0}, "trend_line": 27.668334, "activity_lines": {"activity_5": 27.354, "activity_10": 27.661545, "activity_20": 27.691572, "activity_30": 27.68485}, "trend_signal": 0, "fair_value": 27.842905, "relative_strength": -13.171041, "rate_of_change": -0.012044811033602746, "market_dynamics": 0.072656, "expectation": {"probability": 17.5896, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.035, "high": 27.035, "low": 27.035, "close": 27.035, "volume": 0}, "trend_line": 27.639667, "activity_lines": {"activity_5": 27.141333, "activity_10": 27.532727, "activity_20": 27.629167, "activity_30": 27.64399}, "trend_signal": 0, "fair_value": 27.835283, "relative_strength": -12.277183, "rate_of_change": -0.10360941862275559, "market_dynamics": -0.488935, "expectation": {"probability": 17.0895, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.035, "high": 27.035, "low": 27.035, "close": 27.035, "volume": 0}, "trend_line": 27.637167, "activity_lines": {"activity_5": 27.035, "activity_10": 27.414363, "activity_20": 27.569714, "activity_30": 27.604979}, "trend_signal": 0, "fair_value": 27.827804, "relative_strength": -1.865609, "rate_of_change": -0.00904497148969894, "market_dynamics": -0.642568, "expectation": {"probability": 16.7979, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.035, "high": 27.035, "low": 27.035, "close": 27.035, "volume": 0}, "trend_line": 27.616501, "activity_lines": {"activity_5": 27.035, "activity_10": 27.306454, "activity_20": 27.513214, "activity_30": 27.566129}, "trend_signal": 0, "fair_value": 27.820463, "relative_strength": -0.037111, "rate_of_change": -0.0747761158008781, "market_dynamics": -0.707993, "expectation": {"probability": 16.463, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.035, "high": 27.035, "low": 27.035, "close": 27.035, "volume": 0}, "trend_line": 27.595834, "activity_lines": {"activity_5": 27.035, "activity_10": 27.209, "activity_20": 27.459667, "activity_30": 27.528613}, "trend_signal": 0, "fair_value": 27.813257, "relative_strength": -5.334648, "rate_of_change": -0.0748356933414539, "market_dynamics": -0.71781, "expectation": {"probability": 16.1412, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.035, "high": 27.035, "low": 27.035, "close": 27.035, "volume": 0}, "trend_line": 27.575167, "activity_lines": {"activity_5": 27.035, "activity_10": 27.122, "activity_20": 27.409071, "activity_30": 27.49243}, "trend_signal": 0, "fair_value": 27.806182, "relative_strength": -8.636802, "rate_of_change": -0.0748917390936601, "market_dynamics": -0.70725, "expectation": {"probability": 15.8318, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.035, "high": 27.035, "low": 25.014999, "close": 25.205, "volume": 310}, "trend_line": 27.493501, "activity_lines": {"activity_5": 26.425, "activity_10": 26.731273, "activity_20": 27.187143, "activity_30": 27.339516}, "trend_signal": 0, "fair_value": 27.782748, "relative_strength": -16.684287, "rate_of_change": -0.2961577712294617, "market_dynamics": -0.744818, "expectation": {"probability": 16.1435, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.205, "high": 25.205, "low": 25.205, "close": 25.205, "volume": 0}, "trend_line": 27.411834, "activity_lines": {"activity_5": 25.937, "activity_10": 26.402818, "activity_20": 26.976881, "activity_30": 27.191871}, "trend_signal": 0, "fair_value": 27.759732, "relative_strength": -18.593957, "rate_of_change": -0.29704110800585015, "market_dynamics": -0.810292, "expectation": {"probability": 15.2472, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.205, "high": 25.205, "low": 25.205, "close": 25.205, "volume": 0}, "trend_line": 27.330167, "activity_lines": {"activity_5": 25.571, "activity_10": 26.136636, "activity_20": 26.778071, "activity_30": 27.049495}, "trend_signal": 0, "fair_value": 27.737124, "relative_strength": -20.873547, "rate_of_change": -0.29792607090791334, "market_dynamics": -0.883536, "expectation": {"probability": 15.0147, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.205, "high": 25.205, "low": 25.205, "close": 25.205, "volume": 0}, "trend_line": 27.2485, "activity_lines": {"activity_5": 25.327, "activity_10": 25.903727, "activity_20": 26.590714, "activity_30": 26.912387}, "trend_signal": 0, "fair_value": 27.714913, "relative_strength": -18.196146, "rate_of_change": -0.2988163226371778, "market_dynamics": -0.986139, "expectation": {"probability": 14.7465, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.205, "high": 25.205, "low": 25.205, "close": 25.205, "volume": 0}, "trend_line": 27.166834, "activity_lines": {"activity_5": 25.205, "activity_10": 25.704091, "activity_20": 26.414809, "activity_30": 26.780549}, "trend_signal": 0, "fair_value": 27.693087, "relative_strength": -19.053703, "rate_of_change": -0.29970824082059, "market_dynamics": -1.0362, "expectation": {"probability": 14.4878, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.205, "high": 25.205, "low": 25.205, "close": 25.205, "volume": 0}, "trend_line": 27.085167, "activity_lines": {"activity_5": 25.205, "activity_10": 25.537727, "activity_20": 26.250357, "activity_30": 26.653979}, "trend_signal": 0, "fair_value": 27.671638, "relative_strength": -19.688697, "rate_of_change": -0.30061287229863826, "market_dynamics": -1.061826, "expectation": {"probability": 14.238, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.205, "high": 25.205, "low": 25.205, "close": 25.205, "volume": 0}, "trend_line": 27.0035, "activity_lines": {"activity_5": 25.205, "activity_10": 25.404636, "activity_20": 26.097357, "activity_30": 26.532677}, "trend_signal": 0, "fair_value": 27.650556, "relative_strength": -16.851528, "rate_of_change": -0.3015192780609383, "market_dynamics": -1.084036, "expectation": {"probability": 13.9967, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.205, "high": 25.205, "low": 25.205, "close": 25.205, "volume": 0}, "trend_line": 26.921834, "activity_lines": {"activity_5": 25.205, "activity_10": 25.304818, "activity_20": 25.955809, "activity_30": 26.416645}, "trend_signal": 0, "fair_value": 27.629831, "relative_strength": -16.012615, "rate_of_change": -0.30242746310662866, "market_dynamics": -1.080886, "expectation": {"probability": 13.7634, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.205, "high": 25.205, "low": 25.205, "close": 25.205, "volume": 0}, "trend_line": 26.840167, "activity_lines": {"activity_5": 25.205, "activity_10": 25.238273, "activity_20": 25.825714, "activity_30": 26.305882}, "trend_signal": 0, "fair_value": 27.609454, "relative_strength": -16.668967, "rate_of_change": -0.3033485757322458, "market_dynamics": -1.075792, "expectation": {"probability": 13.5378, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.205, "high": 25.205, "low": 25.205, "close": 25.205, "volume": 0}, "trend_line": 26.7585, "activity_lines": {"activity_5": 25.205, "activity_10": 25.205, "activity_20": 25.707071, "activity_30": 26.200387}, "trend_signal": 0, "fair_value": 27.589417, "relative_strength": -16.066281, "rate_of_change": -0.3042715792342107, "market_dynamics": -1.054406, "expectation": {"probability": 13.3195, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.205, "high": 25.205, "low": 25.205, "close": 25.205, "volume": 0}, "trend_line": 26.676834, "activity_lines": {"activity_5": 25.205, "activity_10": 25.205, "activity_20": 25.604738, "activity_30": 26.100161}, "trend_signal": 0, "fair_value": 27.569711, "relative_strength": -16.685832, "rate_of_change": -0.30519647962330476, "market_dynamics": -0.987051, "expectation": {"probability": 13.108, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.205, "high": 25.205, "low": 25.205, "close": 25.205, "volume": 0}, "trend_line": 26.596667, "activity_lines": {"activity_5": 25.205, "activity_10": 25.205, "activity_20": 25.518714, "activity_30": 26.005204}, "trend_signal": 0, "fair_value": 27.550328, "relative_strength": -16.740677, "rate_of_change": -0.300511672412099, "market_dynamics": -0.865909, "expectation": {"probability": 12.9032, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.205, "high": 25.205, "low": 25.205, "close": 25.205, "volume": 0}, "trend_line": 26.5165, "activity_lines": {"activity_5": 25.205, "activity_10": 25.205, "activity_20": 25.449, "activity_30": 25.915419}, "trend_signal": 0, "fair_value": 27.53126, "relative_strength": -17.12357, "rate_of_change": -0.30141746708337336, "market_dynamics": -0.693404, "expectation": {"probability": 12.7047, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.205, "high": 28.26, "low": 25.205, "close": 28.26, "volume": 369}, "trend_line": 26.538167, "activity_lines": {"activity_5": 26.223333, "activity_10": 25.760455, "activity_20": 25.678952, "activity_30": 26.027903}, "trend_signal": 0, "fair_value": 27.537137, "relative_strength": -4.851219, "rate_of_change": 0.08171138724945136, "market_dynamics": -0.031539, "expectation": {"probability": 8.2613, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.26, "high": 28.26, "low": 28.26, "close": 28.26, "volume": 0}, "trend_line": 26.559833, "activity_lines": {"activity_5": 27.038, "activity_10": 26.260364, "activity_20": 25.903071, "activity_30": 26.138989}, "trend_signal": 0, "fair_value": 27.54292, "relative_strength": -8.306429, "rate_of_change": 0.08164090609573653, "market_dynamics": 0.468025, "expectation": {"probability": 9.8406, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.26, "high": 28.26, "low": 28.26, "close": 28.26, "volume": 0}, "trend_line": 26.5815, "activity_lines": {"activity_5": 27.649, "activity_10": 26.704727, "activity_20": 26.121357, "activity_30": 26.248677}, "trend_signal": 0, "fair_value": 27.548611, "relative_strength": -10.176136, "rate_of_change": 0.08157807317537431, "market_dynamics": 0.885631, "expectation": {"probability": 9.6995, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.67, "high": 28.67, "low": 28.645, "close": 28.645, "volume": 2}, "trend_line": 26.616, "activity_lines": {"activity_5": 28.184667, "activity_10": 27.163545, "activity_20": 26.370476, "activity_30": 26.381806}, "trend_signal": 0, "fair_value": 27.557244, "relative_strength": -9.991222, "rate_of_change": 0.1297895152643805, "market_dynamics": 1.242373, "expectation": {"probability": 7.8652, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.645, "high": 28.645, "low": 28.645, "close": 28.645, "volume": 0}, "trend_line": 26.6505, "activity_lines": {"activity_5": 28.491, "activity_10": 27.559818, "activity_20": 26.611929, "activity_30": 26.51271}, "trend_signal": 0, "fair_value": 27.565742, "relative_strength": -7.293017, "rate_of_change": 0.12962128043282728, "market_dynamics": 1.077075, "expectation": {"probability": 11.3368, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.645, "high": 28.645, "low": 28.35, "close": 28.35, "volume": 2}, "trend_line": 26.675167, "activity_lines": {"activity_5": 28.469667, "activity_10": 27.839909, "activity_20": 26.817619, "activity_30": 26.622355}, "trend_signal": 0, "fair_value": 27.571822, "relative_strength": -6.62504, "rate_of_change": 0.09255736290124886, "market_dynamics": 1.045213, "expectation": {"probability": 13.0392, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.35, "high": 28.35, "low": 28.35, "close": 28.35, "volume": 0}, "trend_line": 26.665833, "activity_lines": {"activity_5": 28.442333, "activity_10": 28.062818, "activity_20": 27.017048, "activity_30": 26.730409}, "trend_signal": 1, "fair_value": 27.577808, "relative_strength": -8.345331, "rate_of_change": -0.034991346071044524, "market_dynamics": 1.024986, "expectation": {"probability": 10.613, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.35, "high": 29.465, "low": 28.35, "close": 29.465, "volume": 2}, "trend_line": 26.693667, "activity_lines": {"activity_5": 28.780667, "activity_10": 28.431273, "activity_20": 27.316405, "activity_30": 26.911}, "trend_signal": 1, "fair_value": 27.592214, "relative_strength": -3.856425, "rate_of_change": 0.10438076320361765, "market_dynamics": 1.053518, "expectation": {"probability": 10.8967, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.32, "high": 29.389999, "low": 29.32, "close": 29.389999, "volume": 350}, "trend_line": 26.719, "activity_lines": {"activity_5": 29.013666, "activity_10": 28.708636, "activity_20": 27.588333, "activity_30": 27.084957}, "trend_signal": 1, "fair_value": 27.605834, "relative_strength": -4.580658, "rate_of_change": 0.09490265987059712, "market_dynamics": 1.196802, "expectation": {"probability": 14.3503, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.389999, "high": 30.52, "low": 29.389999, "close": 30.485001, "volume": 2}, "trend_line": 26.834, "activity_lines": {"activity_5": 29.562, "activity_10": 29.109, "activity_20": 27.944619, "activity_30": 27.327925}, "trend_signal": 1, "fair_value": 27.627481, "relative_strength": -2.117007, "rate_of_change": 0.4304053295407704, "market_dynamics": 1.253897, "expectation": {"probability": 13.0064, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.485001, "high": 30.825001, "low": 30.485001, "close": 30.825001, "volume": 350}, "trend_line": 26.960333, "activity_lines": {"activity_5": 30.101, "activity_10": 29.475182, "activity_20": 28.308143, "activity_30": 27.585409}, "trend_signal": 1, "fair_value": 27.651344, "relative_strength": 2.021745, "rate_of_change": 0.47079451442199793, "market_dynamics": 1.45164, "expectation": {"probability": 17.1053, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.825001, "high": 30.825001, "low": 30.825001, "close": 30.825001, "volume": 0}, "trend_line": 27.086667, "activity_lines": {"activity_5": 30.475001, "activity_10": 29.794728, "activity_20": 28.644905, "activity_30": 27.834742}, "trend_signal": 1, "fair_value": 27.674852, "relative_strength": 2.860699, "rate_of_change": 0.468592134971033, "market_dynamics": 1.504338, "expectation": {"probability": 20.5426, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.620001, "high": 30.620001, "low": 30.620001, "close": 30.620001, "volume": 2}, "trend_line": 27.206167, "activity_lines": {"activity_5": 30.615668, "activity_10": 30.030364, "activity_20": 28.935381, "activity_30": 28.062699}, "trend_signal": 1, "fair_value": 27.696508, "relative_strength": 0.624457, "rate_of_change": 0.4411764651590473, "market_dynamics": 1.460974, "expectation": {"probability": 19.9346, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.620001, "high": 30.620001, "low": 30.620001, "close": 30.620001, "volume": 0}, "trend_line": 27.325667, "activity_lines": {"activity_5": 30.679334, "activity_10": 30.223092, "activity_20": 29.200072, "activity_30": 28.282946}, "trend_signal": 1, "fair_value": 27.717847, "relative_strength": -0.743632, "rate_of_change": 0.4392386476198525, "market_dynamics": 1.503309, "expectation": {"probability": 15.6816, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.889999, "high": 30.889999, "low": 30.83, "close": 30.83, "volume": 2}, "trend_line": 27.452167, "activity_lines": {"activity_5": 30.731001, "activity_10": 30.418091, "activity_20": 29.458977, "activity_30": 28.509032}, "trend_signal": 1, "fair_value": 27.740399, "relative_strength": 0.805314, "rate_of_change": 0.46293471994663504, "market_dynamics": 1.397446, "expectation": {"probability": 18.2527, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.514999, "high": 30.719999, "low": 30.424999, "close": 30.424999, "volume": 102}, "trend_line": 27.565167, "activity_lines": {"activity_5": 30.624667, "activity_10": 30.499728, "activity_20": 29.652524, "activity_30": 28.700828}, "trend_signal": 1, "fair_value": 27.759712, "relative_strength": -2.646158, "rate_of_change": 0.4116250640614256, "market_dynamics": 1.322215, "expectation": {"probability": 19.774, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.424999, "high": 30.424999, "low": 28.895, "close": 29.075001, "volume": 42}, "trend_line": 27.633167, "activity_lines": {"activity_5": 30.095, "activity_10": 30.298182, "activity_20": 29.692643, "activity_30": 28.798237}, "trend_signal": 1, "fair_value": 27.769107, "relative_strength": -3.683163, "rate_of_change": 0.24668814812549983, "market_dynamics": 0.922884, "expectation": {"probability": 19.3906, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.08, "high": 29.459999, "low": 29.08, "close": 29.459999, "volume": 29}, "trend_line": 27.775, "activity_lines": {"activity_5": 29.810333, "activity_10": 30.153455, "activity_20": 29.751, "activity_30": 28.916097}, "trend_signal": 1, "fair_value": 27.7811, "relative_strength": -3.583947, "rate_of_change": 0.5132708820527098, "market_dynamics": 0.477281, "expectation": {"probability": 17.9667, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.459999, "high": 30.209999, "low": 29.459999, "close": 30.190001, "volume": 2}, "trend_line": 27.941167, "activity_lines": {"activity_5": 29.846333, "activity_10": 30.141546, "activity_20": 29.858619, "activity_30": 29.071903}, "trend_signal": 1, "fair_value": 27.798064, "relative_strength": -1.095833, "rate_of_change": 0.5982610261026158, "market_dynamics": 0.074655, "expectation": {"probability": 19.7943, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.405001, "high": 30.405001, "low": 30.405001, "close": 30.405001, "volume": 2}, "trend_line": 28.1145, "activity_lines": {"activity_5": 29.982667, "activity_10": 30.154182, "activity_20": 29.962977, "activity_30": 29.23086}, "trend_signal": 1, "fair_value": 27.816294, "relative_strength": -0.320738, "rate_of_change": 0.6203498944764888, "market_dynamics": -0.250167, "expectation": {"probability": 19.7239, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.004999, "high": 30.004999, "low": 29.674999, "close": 29.674999, "volume": 3}, "trend_line": 28.2635, "activity_lines": {"activity_5": 29.904, "activity_10": 30.035546, "activity_20": 29.973048, "activity_30": 29.331538}, "trend_signal": 1, "fair_value": 27.829202, "relative_strength": -5.014868, "rate_of_change": 0.529975635348311, "market_dynamics": -0.324152, "expectation": {"probability": 20.677, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.674999, "high": 29.885, "low": 29.674999, "close": 29.885, "volume": 4}, "trend_line": 28.4195, "activity_lines": {"activity_5": 29.945333, "activity_10": 29.976, "activity_20": 29.996381, "activity_30": 29.436151}, "trend_signal": 1, "fair_value": 27.84338, "relative_strength": -3.651845, "rate_of_change": 0.5519486263201614, "market_dynamics": -0.378086, "expectation": {"probability": 21.1018, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.885, "high": 29.885, "low": 29.885, "close": 29.885, "volume": 0}, "trend_line": 28.5755, "activity_lines": {"activity_5": 29.932667, "activity_10": 29.933545, "activity_20": 30.011976, "activity_30": 29.530699}, "trend_signal": 1, "fair_value": 27.857363, "relative_strength": -4.884945, "rate_of_change": 0.5489188761237965, "market_dynamics": -0.453746, "expectation": {"probability": 20.2668, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.615, "high": 30.705, "low": 30.615, "close": 30.705, "volume": 2}, "trend_line": 28.758833, "activity_lines": {"activity_5": 30.165, "activity_10": 30.053545, "activity_20": 30.097929, "activity_30": 29.668086}, "trend_signal": 1, "fair_value": 27.876735, "relative_strength": -2.7012, "rate_of_change": 0.6415740756942049, "market_dynamics": -0.49011, "expectation": {"probability": 22.3404, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.705, "high": 31.57, "low": 30.705, "close": 31.57, "volume": 320}, "trend_line": 28.971, "activity_lines": {"activity_5": 30.651333, "activity_10": 30.329273, "activity_20": 30.256453, "activity_30": 29.849452}, "trend_signal": 1, "fair_value": 27.901689, "relative_strength": 0.063565, "rate_of_change": 0.7377455128307915, "market_dynamics": -0.237141, "expectation": {"probability": 25.9202, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.57, "high": 31.57, "low": 30.785, "close": 30.85, "volume": 286}, "trend_line": 29.159167, "activity_lines": {"activity_5": 30.82, "activity_10": 30.460636, "activity_20": 30.332476, "activity_30": 29.970678}, "trend_signal": 1, "fair_value": 27.921477, "relative_strength": 0.101101, "rate_of_change": 0.6495012253632942, "market_dynamics": -0.053347, "expectation": {"probability": 32.7014, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.85, "high": 30.85, "low": 30.85, "close": 30.85, "volume": 0}, "trend_line": 29.347333, "activity_lines": {"activity_5": 30.910333, "activity_10": 30.584273, "activity_20": 30.396595, "activity_30": 30.079764}, "trend_signal": 1, "fair_value": 27.941, "relative_strength": -1.207573, "rate_of_change": 0.645306500010782, "market_dynamics": 0.0164, "expectation": {"probability": 23.9186, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.040001, "high": 31.629999, "low": 31.040001, "close": 31.629999, "volume": 66}, "trend_line": 29.5615, "activity_lines": {"activity_5": 31.196333, "activity_10": 30.817454, "activity_20": 30.523095, "activity_30": 30.227032}, "trend_signal": 1, "fair_value": 27.965431, "relative_strength": 0.674543, "rate_of_change": 0.7297664833802778, "market_dynamics": 0.189878, "expectation": {"probability": 28.4177, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.629999, "high": 31.629999, "low": 31.629999, "close": 31.629999, "volume": 0}, "trend_line": 29.775667, "activity_lines": {"activity_5": 31.365999, "activity_10": 31.011181, "activity_20": 30.639286, "activity_30": 30.360484}, "trend_signal": 1, "fair_value": 27.98954, "relative_strength": 1.827681, "rate_of_change": 0.7244794749928108, "market_dynamics": 0.123132, "expectation": {"probability": 28.534, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.02, "high": 33.02, "low": 32.790001, "close": 32.945, "volume": 298}, "trend_line": 30.033667, "activity_lines": {"activity_5": 31.912333, "activity_10": 31.417818, "activity_20": 30.870047, "activity_30": 30.564957}, "trend_signal": 1, "fair_value": 28.021928, "relative_strength": 3.788901, "rate_of_change": 0.8664793302531315, "market_dynamics": 0.430645, "expectation": {"probability": 29.052, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.645, "high": 32.959999, "low": 32.645, "close": 32.959999, "volume": 719}, "trend_line": 30.190333, "activity_lines": {"activity_5": 32.371999, "activity_10": 31.781, "activity_20": 31.090524, "activity_30": 30.753753}, "trend_signal": 1, "fair_value": 28.053994, "relative_strength": 2.337606, "rate_of_change": 0.5216346042592725, "market_dynamics": 0.919623, "expectation": {"probability": 30.8838, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.959999, "high": 32.959999, "low": 32.240002, "close": 32.240002, "volume": 2}, "trend_line": 30.323, "activity_lines": {"activity_5": 32.451, "activity_10": 31.953545, "activity_20": 31.232262, "activity_30": 30.885989}, "trend_signal": 1, "fair_value": 28.081, "relative_strength": 6.945726, "rate_of_change": 0.4394353649560654, "market_dynamics": 1.012165, "expectation": {"probability": 32.3727, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.709999, "high": 31.709999, "low": 31.709999, "close": 31.709999, "volume": 2}, "trend_line": 30.438, "activity_lines": {"activity_5": 32.260667, "activity_10": 31.986909, "activity_20": 31.316786, "activity_30": 30.975473}, "trend_signal": 1, "fair_value": 28.104263, "relative_strength": 4.748379, "rate_of_change": 0.3792500742010963, "market_dynamics": 1.01359, "expectation": {"probability": 31.5839, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.709999, "high": 31.709999, "low": 31.709999, "close": 31.709999, "volume": 0}, "trend_line": 30.540167, "activity_lines": {"activity_5": 32.065, "activity_10": 31.987091, "activity_20": 31.396119, "activity_30": 31.057538}, "trend_signal": 1, "fair_value": 28.120193, "relative_strength": 8.212222, "rate_of_change": 0.3356560877850104, "market_dynamics": 0.684475, "expectation": {"probability": 29.9766, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.709999, "high": 31.75, "low": 31.709999, "close": 31.75, "volume": 4}, "trend_line": 30.643667, "activity_lines": {"activity_5": 31.877333, "activity_10": 31.976272, "activity_20": 31.474071, "activity_30": 31.135591}, "trend_signal": 1, "fair_value": 28.134135, "relative_strength": 6.902628, "rate_of_change": 0.3388979503615693, "market_dynamics": 0.295313, "expectation": {"probability": 30.5085, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.75, "high": 31.75, "low": 31.75, "close": 31.75, "volume": 0}, "trend_line": 30.757, "activity_lines": {"activity_5": 31.769333, "activity_10": 31.962182, "activity_20": 31.547643, "activity_30": 31.206968}, "trend_signal": 1, "fair_value": 28.148077, "relative_strength": 1.881507, "rate_of_change": 0.3698415075454279, "market_dynamics": 0.112818, "expectation": {"probability": 31.0164, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.314999, "high": 33.650002, "low": 32.314999, "close": 33.650002, "volume": 4}, "trend_line": 30.933667, "activity_lines": {"activity_5": 32.375334, "activity_10": 32.277182, "activity_20": 31.795857, "activity_30": 31.393613}, "trend_signal": 1, "fair_value": 28.17718, "relative_strength": 3.734719, "rate_of_change": 0.574396072438789, "market_dynamics": 0.259178, "expectation": {"probability": 31.2394, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.650002, "high": 34.845001, "low": 33.650002, "close": 35.205002, "volume": 144}, "trend_line": 31.125, "activity_lines": {"activity_5": 33.405668, "activity_10": 32.824001, "activity_20": 32.170381, "activity_30": 31.669183}, "trend_signal": 1, "fair_value": 28.21625, "relative_strength": 5.822765, "rate_of_change": 0.6185267333484911, "market_dynamics": 0.583464, "expectation": {"probability": 32.7243, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.244999, "high": 37.029999, "low": 35.244999, "close": 36.970001, "volume": 57}, "trend_line": 31.377667, "activity_lines": {"activity_5": 34.791335, "activity_10": 33.626728, "activity_20": 32.685643, "activity_30": 32.04628}, "trend_signal": 1, "fair_value": 28.27125, "relative_strength": 13.789919, "rate_of_change": 0.811781526104414, "market_dynamics": 0.953869, "expectation": {"probability": 34.413, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.759998, "high": 37.060001, "low": 36.645, "close": 36.645, "volume": 20}, "trend_line": 31.583, "activity_lines": {"activity_5": 35.718001, "activity_10": 34.273273, "activity_20": 33.137667, "activity_30": 32.386108}, "trend_signal": 1, "fair_value": 28.324167, "relative_strength": 11.09088, "rate_of_change": 0.6543921828222588, "market_dynamics": 1.369955, "expectation": {"probability": 35.0278, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.645, "high": 38.825001, "low": 36.645, "close": 38.785, "volume": 423}, "trend_line": 31.848334, "activity_lines": {"activity_5": 37.031667, "activity_10": 35.241637, "activity_20": 33.763786, "activity_30": 32.850753}, "trend_signal": 1, "fair_value": 28.390802, "relative_strength": 14.615166, "rate_of_change": 0.8401165183801502, "market_dynamics": 1.658216, "expectation": {"probability": 35.1581, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.785, "high": 39.584999, "low": 38.605, "close": 39.555, "volume": 449}, "trend_line": 32.139333, "activity_lines": {"activity_5": 38.133, "activity_10": 36.244091, "activity_20": 34.419857, "activity_30": 33.347957}, "trend_signal": 1, "fair_value": 28.457532, "relative_strength": 16.698737, "rate_of_change": 0.913702424748495, "market_dynamics": 1.800957, "expectation": {"probability": 36.4324, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.555, "high": 39.555, "low": 39.23, "close": 39.23, "volume": 210}, "trend_line": 32.426333, "activity_lines": {"activity_5": 38.732333, "activity_10": 37.054455, "activity_20": 34.998929, "activity_30": 33.80542}, "trend_signal": 1, "fair_value": 28.522981, "relative_strength": 14.326388, "rate_of_change": 0.892986795961195, "market_dynamics": 1.830135, "expectation": {"probability": 37.1088, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.785, "high": 41.685001, "low": 40.544998, "close": 41.205002, "volume": 1680}, "trend_line": 32.779167, "activity_lines": {"activity_5": 39.721667, "activity_10": 38.087183, "activity_20": 35.721596, "activity_30": 34.371785}, "trend_signal": 1, "fair_value": 28.60109, "relative_strength": 18.181147, "rate_of_change": 1.088109469547486, "market_dynamics": 1.909836, "expectation": {"probability": 37.0397, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4680f1a-5060-4302-a342-7f7aad6c4461/", "share_image": "https://sharemaestro.com/terminal/c4680f1a-5060-4302-a342-7f7aad6c4461/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}