{"ticker": {"uuid": "c469aa17-9b76-4259-b305-9d7b10e3d64d", "symbol": "DDF", "name": "Delaware Investments Dividend and Income Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2023-03-10, DDF fell 7.29%, moving from 7.81 to 7.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -9.19 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is undecided at 51.97%.", "key_points": [{"label": "Week Ending", "value": "2023-03-10"}, {"label": "Latest Close", "value": "7.24"}, {"label": "12-Week Change", "value": "-7.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.97%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.19"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2023-03-10", "ohlcv": {"open": 7.76, "high": 7.76, "low": 7.06, "close": 7.24, "volume": 128344}, "trend_line": 7.798517, "activity_lines": {"activity_5": 7.593687, "activity_10": 7.817253, "activity_20": 7.91626, "activity_30": 7.848682}, "trend_signal": 0, "fair_value": 8.163524, "relative_strength": -9.188427, "rate_of_change": -0.698717369187061, "market_dynamics": -0.132786, "expectation": {"probability": 51.9692, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-03-20", "ohlcv": {"open": 6.604574, "high": 6.853661, "low": 3.774043, "close": 5.3214, "volume": 408446}, "trend_line": 10.260493, "activity_lines": {"activity_5": 7.362613, "activity_10": 8.908136, "activity_20": 9.93944, "activity_30": 10.152443}, "trend_signal": 0, "fair_value": 8.123781, "relative_strength": -31.018146, "rate_of_change": -1.3442593002124876, "market_dynamics": -0.935428, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2020-03-27", "ohlcv": {"open": 5.064784, "high": 6.657436, "low": 4.506224, "close": 6.4008, "volume": 358903}, "trend_line": 10.148773, "activity_lines": {"activity_5": 6.730933, "activity_10": 8.270942, "activity_20": 9.561075, "activity_30": 9.903431}, "trend_signal": 0, "fair_value": 8.126153, "relative_strength": -24.774253, "rate_of_change": -1.0888365695488516, "market_dynamics": -0.912219, "expectation": {"probability": 24.2857, "direction": "negative"}}, {"week_ending": "2020-04-03", "ohlcv": {"open": 6.378164, "high": 6.551771, "low": 5.51013, "close": 5.6309, "volume": 186704}, "trend_line": 10.014977, "activity_lines": {"activity_5": 6.190127, "activity_10": 7.590629, "activity_20": 9.128613, "activity_30": 9.611955}, "trend_signal": 0, "fair_value": 8.12329, "relative_strength": -32.068469, "rate_of_change": -1.3183465626829987, "market_dynamics": -1.005878, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2020-04-09", "ohlcv": {"open": 5.766776, "high": 6.785774, "low": 5.766776, "close": 6.6801, "volume": 141297}, "trend_line": 9.907063, "activity_lines": {"activity_5": 6.169587, "activity_10": 7.210758, "activity_20": 8.820493, "activity_30": 9.396802}, "trend_signal": 0, "fair_value": 8.127296, "relative_strength": -27.762839, "rate_of_change": -1.0775261890266865, "market_dynamics": -1.053759, "expectation": {"probability": 33.8583, "direction": "negative"}}, {"week_ending": "2020-04-17", "ohlcv": {"open": 6.719621, "high": 7.016747, "low": 6.468206, "close": 6.8339, "volume": 198822}, "trend_line": 9.8014, "activity_lines": {"activity_5": 6.393707, "activity_10": 6.942322, "activity_20": 8.545568, "activity_30": 9.198533}, "trend_signal": 0, "fair_value": 8.132219, "relative_strength": -27.878406, "rate_of_change": -1.0665421225241185, "market_dynamics": -1.052501, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2020-04-24", "ohlcv": {"open": 6.925326, "high": 6.963419, "low": 6.254888, "close": 6.6282, "volume": 80807}, "trend_line": 9.693697, "activity_lines": {"activity_5": 6.5453, "activity_10": 6.717967, "activity_20": 8.26758, "activity_30": 8.99381}, "trend_signal": 0, "fair_value": 8.135599, "relative_strength": -28.722493, "rate_of_change": -1.0988532250494727, "market_dynamics": -1.126447, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2020-05-01", "ohlcv": {"open": 6.65103, "high": 7.08529, "low": 6.590081, "close": 6.5977, "volume": 128310}, "trend_line": 9.582327, "activity_lines": {"activity_5": 6.599607, "activity_10": 6.578402, "activity_20": 8.005343, "activity_30": 8.794069}, "trend_signal": 0, "fair_value": 8.138745, "relative_strength": -28.595048, "rate_of_change": -1.1488908720790514, "market_dynamics": -1.066542, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2020-05-08", "ohlcv": {"open": 6.521592, "high": 6.689203, "low": 6.323507, "close": 6.3616, "volume": 137502}, "trend_line": 9.462363, "activity_lines": {"activity_5": 6.562087, "activity_10": 6.487104, "activity_20": 7.73949, "activity_30": 8.58628}, "trend_signal": 0, "fair_value": 8.140641, "relative_strength": -32.957343, "rate_of_change": -1.2519297243769651, "market_dynamics": -0.990829, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2020-05-15", "ohlcv": {"open": 6.323442, "high": 6.483433, "low": 5.980605, "close": 6.2244, "volume": 206098}, "trend_line": 9.32819, "activity_lines": {"activity_5": 6.43012, "activity_10": 6.404084, "activity_20": 7.482238, "activity_30": 8.377379}, "trend_signal": 0, "fair_value": 8.14162, "relative_strength": -32.488356, "rate_of_change": -1.417965047419979, "market_dynamics": -0.918642, "expectation": {"probability": 39.7112, "direction": "negative"}}, {"week_ending": "2020-05-22", "ohlcv": {"open": 6.51035, "high": 6.579527, "low": 6.364309, "close": 6.4258, "volume": 199395}, "trend_line": 9.184493, "activity_lines": {"activity_5": 6.395667, "activity_10": 6.418711, "activity_20": 7.267888, "activity_30": 8.190128}, "trend_signal": 0, "fair_value": 8.143738, "relative_strength": -31.948831, "rate_of_change": -1.5404596175678191, "market_dynamics": -0.758932, "expectation": {"probability": 34.1297, "direction": "negative"}}, {"week_ending": "2020-05-29", "ohlcv": {"open": 6.456567, "high": 6.948496, "low": 6.395076, "close": 6.8332, "volume": 196988}, "trend_line": 9.069643, "activity_lines": {"activity_5": 6.52422, "activity_10": 6.513751, "activity_20": 7.116047, "activity_30": 8.038432}, "trend_signal": 0, "fair_value": 8.148167, "relative_strength": -29.280035, "rate_of_change": -1.2504772990735642, "market_dynamics": -0.571981, "expectation": {"probability": 39.4984, "direction": "negative"}}, {"week_ending": "2020-06-05", "ohlcv": {"open": 6.810079, "high": 7.171336, "low": 6.810079, "close": 7.0791, "volume": 209561}, "trend_line": 8.95766, "activity_lines": {"activity_5": 6.721073, "activity_10": 6.626013, "activity_20": 7.010864, "activity_30": 7.910009}, "trend_signal": 0, "fair_value": 8.154096, "relative_strength": -29.643261, "rate_of_change": -1.234701299709356, "market_dynamics": -0.294001, "expectation": {"probability": 44.8571, "direction": "negative"}}, {"week_ending": "2020-06-12", "ohlcv": {"open": 7.278921, "high": 7.332725, "low": 6.479547, "close": 6.6179, "volume": 209754}, "trend_line": 8.81964, "activity_lines": {"activity_5": 6.7321, "activity_10": 6.642087, "activity_20": 6.883897, "activity_30": 7.759057}, "trend_signal": 0, "fair_value": 8.156539, "relative_strength": -30.430538, "rate_of_change": -1.540804183235364, "market_dynamics": -0.104268, "expectation": {"probability": 49.3606, "direction": "undecided"}}, {"week_ending": "2020-06-19", "ohlcv": {"open": 6.533054, "high": 6.880968, "low": 6.463471, "close": 6.6181, "volume": 146017}, "trend_line": 8.687737, "activity_lines": {"activity_5": 6.726107, "activity_10": 6.640253, "activity_20": 6.780974, "activity_30": 7.617022}, "trend_signal": 0, "fair_value": 8.159173, "relative_strength": -31.194998, "rate_of_change": -1.4955599094747567, "market_dynamics": 0.086622, "expectation": {"probability": 46.9741, "direction": "undecided"}}, {"week_ending": "2020-06-26", "ohlcv": {"open": 6.533048, "high": 6.633557, "low": 6.277911, "close": 6.3243, "volume": 204937}, "trend_line": 8.55506, "activity_lines": {"activity_5": 6.595933, "activity_10": 6.586127, "activity_20": 6.672227, "activity_30": 7.464543}, "trend_signal": 0, "fair_value": 8.160085, "relative_strength": -31.788187, "rate_of_change": -1.5271756039576363, "market_dynamics": 0.271521, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2020-07-02", "ohlcv": {"open": 6.31666, "high": 6.5718, "low": 6.31666, "close": 6.5718, "volume": 103231}, "trend_line": 8.42259, "activity_lines": {"activity_5": 6.555027, "activity_10": 6.586267, "activity_20": 6.610819, "activity_30": 7.33659}, "trend_signal": 0, "fair_value": 8.16299, "relative_strength": -31.261281, "rate_of_change": -1.5484403382325742, "market_dynamics": 0.226314, "expectation": {"probability": 46.1153, "direction": "undecided"}}, {"week_ending": "2020-07-10", "ohlcv": {"open": 6.579514, "high": 6.710949, "low": 6.223864, "close": 6.3553, "volume": 186846}, "trend_line": 8.282417, "activity_lines": {"activity_5": 6.45938, "activity_10": 6.548069, "activity_20": 6.552719, "activity_30": 7.203217}, "trend_signal": 0, "fair_value": 8.164242, "relative_strength": -33.957022, "rate_of_change": -1.664250545259819, "market_dynamics": 0.337969, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2020-07-17", "ohlcv": {"open": 6.465561, "high": 6.527805, "low": 6.341074, "close": 6.45, "volume": 148509}, "trend_line": 8.133697, "activity_lines": {"activity_5": 6.443553, "activity_10": 6.531496, "activity_20": 6.528676, "activity_30": 7.084996}, "trend_signal": 0, "fair_value": 8.165645, "relative_strength": -33.135708, "rate_of_change": -1.7956111120703153, "market_dynamics": 0.298479, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 6.535578, "high": 6.652285, "low": 6.434432, "close": 6.5667, "volume": 112929}, "trend_line": 7.979057, "activity_lines": {"activity_5": 6.47782, "activity_10": 6.534535, "activity_20": 6.524029, "activity_30": 6.9839}, "trend_signal": 0, "fair_value": 8.167758, "relative_strength": -31.04578, "rate_of_change": -1.9012264656526996, "market_dynamics": 0.157676, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 6.566709, "high": 6.57449, "low": 6.286613, "close": 6.4111, "volume": 171156}, "trend_line": 7.812607, "activity_lines": {"activity_5": 6.463647, "activity_10": 6.503058, "activity_20": 6.518916, "activity_30": 6.882741}, "trend_signal": 0, "fair_value": 8.168759, "relative_strength": -33.103521, "rate_of_change": -2.0860861126822403, "market_dynamics": 0.202154, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 6.488875, "high": 6.535558, "low": 6.40329, "close": 6.4965, "volume": 197740}, "trend_line": 7.638703, "activity_lines": {"activity_5": 6.472153, "activity_10": 6.487376, "activity_20": 6.523667, "activity_30": 6.797831}, "trend_signal": 0, "fair_value": 8.171109, "relative_strength": -33.320069, "rate_of_change": -2.225940713515991, "market_dynamics": 0.195204, "expectation": {"probability": 49.0809, "direction": "undecided"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 6.520079, "high": 6.846861, "low": 6.517823, "close": 6.8313, "volume": 372676}, "trend_line": 7.47547, "activity_lines": {"activity_5": 6.59728, "activity_10": 6.538689, "activity_20": 6.554708, "activity_30": 6.745741}, "trend_signal": 0, "fair_value": 8.175758, "relative_strength": -29.797693, "rate_of_change": -2.136920364622109, "market_dynamics": 0.480499, "expectation": {"probability": 51.4035, "direction": "undecided"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 6.936338, "high": 6.936338, "low": 6.638842, "close": 6.6545, "volume": 150821}, "trend_line": 7.308513, "activity_lines": {"activity_5": 6.63174, "activity_10": 6.562362, "activity_20": 6.56686, "activity_30": 6.692775}, "trend_signal": 0, "fair_value": 8.179006, "relative_strength": -31.485979, "rate_of_change": -2.233398033836, "market_dynamics": 0.629977, "expectation": {"probability": 56.406, "direction": "positive"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 6.654498, "high": 6.84239, "low": 6.654498, "close": 6.7093, "volume": 151812}, "trend_line": 7.156457, "activity_lines": {"activity_5": 6.670833, "activity_10": 6.595333, "activity_20": 6.579358, "activity_30": 6.654116}, "trend_signal": 0, "fair_value": 8.182072, "relative_strength": -32.432896, "rate_of_change": -2.0805326610214685, "market_dynamics": 0.738392, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 6.670117, "high": 6.732747, "low": 6.52137, "close": 6.584, "volume": 142547}, "trend_line": 6.998743, "activity_lines": {"activity_5": 6.658653, "activity_10": 6.603864, "activity_20": 6.579783, "activity_30": 6.617183}, "trend_signal": 0, "fair_value": 8.18441, "relative_strength": -31.502796, "rate_of_change": -2.203800008859125, "market_dynamics": 0.689491, "expectation": {"probability": 56.231, "direction": "positive"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 6.521358, "high": 6.638789, "low": 6.44307, "close": 6.5057, "volume": 121040}, "trend_line": 6.829047, "activity_lines": {"activity_5": 6.608847, "activity_10": 6.593436, "activity_20": 6.573941, "activity_30": 6.585374}, "trend_signal": 0, "fair_value": 8.185711, "relative_strength": -29.914417, "rate_of_change": -2.4246639718017944, "market_dynamics": 0.434446, "expectation": {"probability": 54.0936, "direction": "undecided"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 6.61134, "high": 6.737421, "low": 6.5483, "close": 6.5483, "volume": 86701}, "trend_line": 6.66021, "activity_lines": {"activity_5": 6.572627, "activity_10": 6.591956, "activity_20": 6.57274, "activity_30": 6.567261}, "trend_signal": 0, "fair_value": 8.186978, "relative_strength": -28.304189, "rate_of_change": -2.472336183950702, "market_dynamics": 0.425137, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 6.477422, "high": 6.477422, "low": 6.185859, "close": 6.2883, "volume": 114647}, "trend_line": 6.596857, "activity_lines": {"activity_5": 6.468607, "activity_10": 6.539695, "activity_20": 6.547012, "activity_30": 6.543267}, "trend_signal": 0, "fair_value": 8.186042, "relative_strength": -30.022697, "rate_of_change": -0.9512162529409766, "market_dynamics": 0.302374, "expectation": {"probability": 53.7534, "direction": "undecided"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 6.39856, "high": 6.44584, "low": 6.304, "close": 6.4222, "volume": 85568}, "trend_line": 6.491563, "activity_lines": {"activity_5": 6.433633, "activity_10": 6.514718, "activity_20": 6.534385, "activity_30": 6.531999}, "trend_signal": 0, "fair_value": 8.185773, "relative_strength": -28.866341, "rate_of_change": -1.5961237298307327, "market_dynamics": 0.363456, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 6.41434, "high": 6.61134, "low": 6.41434, "close": 6.5483, "volume": 123861}, "trend_line": 6.484023, "activity_lines": {"activity_5": 6.459833, "activity_10": 6.515296, "activity_20": 6.532826, "activity_30": 6.535659}, "trend_signal": 0, "fair_value": 8.186274, "relative_strength": -29.417232, "rate_of_change": -0.11615076369127968, "market_dynamics": 0.524121, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 6.55618, "high": 6.61134, "low": 6.177939, "close": 6.5089, "volume": 166649}, "trend_line": 6.523607, "activity_lines": {"activity_5": 6.47528, "activity_10": 6.506216, "activity_20": 6.526931, "activity_30": 6.537264}, "trend_signal": 0, "fair_value": 8.186487, "relative_strength": -29.098237, "rate_of_change": 0.6104851879766698, "market_dynamics": 0.663606, "expectation": {"probability": 55.2473, "direction": "positive"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 6.577004, "high": 6.584938, "low": 6.465933, "close": 6.4818, "volume": 142508}, "trend_line": 6.526307, "activity_lines": {"activity_5": 6.48148, "activity_10": 6.491984, "activity_20": 6.52, "activity_30": 6.534567}, "trend_signal": 0, "fair_value": 8.186792, "relative_strength": -28.167795, "rate_of_change": 0.041388146159017924, "market_dynamics": 0.801807, "expectation": {"probability": 53.9458, "direction": "undecided"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 6.457985, "high": 6.473852, "low": 5.910564, "close": 5.9899, "volume": 221453}, "trend_line": 6.538273, "activity_lines": {"activity_5": 6.328147, "activity_10": 6.394669, "activity_20": 6.469065, "activity_30": 6.49996}, "trend_signal": 0, "fair_value": 8.183906, "relative_strength": -28.874958, "rate_of_change": 0.18335024693138313, "market_dynamics": 0.670004, "expectation": {"probability": 52.0455, "direction": "undecided"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 5.910612, "high": 6.463036, "low": 5.910612, "close": 6.3549, "volume": 168199}, "trend_line": 6.527433, "activity_lines": {"activity_5": 6.316373, "activity_10": 6.375802, "activity_20": 6.455883, "activity_30": 6.48813}, "trend_signal": 0, "fair_value": 8.183514, "relative_strength": -28.764944, "rate_of_change": -0.1657930159844956, "market_dynamics": 0.539323, "expectation": {"probability": 47.7925, "direction": "undecided"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 6.52939, "high": 6.7912, "low": 6.473854, "close": 6.7912, "volume": 190699}, "trend_line": 6.52601, "activity_lines": {"activity_5": 6.45452, "activity_10": 6.442705, "activity_20": 6.485506, "activity_30": 6.505147}, "trend_signal": 0, "fair_value": 8.18619, "relative_strength": -24.639547, "rate_of_change": -0.021800300363097592, "market_dynamics": 0.582327, "expectation": {"probability": 49.3812, "direction": "undecided"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 6.946438, "high": 7.193954, "low": 6.913941, "close": 6.9145, "volume": 250992}, "trend_line": 6.535553, "activity_lines": {"activity_5": 6.617573, "activity_10": 6.52826, "activity_20": 6.524649, "activity_30": 6.530211}, "trend_signal": 0, "fair_value": 8.189076, "relative_strength": -21.763344, "rate_of_change": 0.14623023869102034, "market_dynamics": 0.820022, "expectation": {"probability": 50.9004, "direction": "undecided"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 6.92252, "high": 7.170038, "low": 6.92252, "close": 7.1381, "volume": 93375}, "trend_line": 6.553567, "activity_lines": {"activity_5": 6.82812, "activity_10": 6.647036, "activity_20": 6.583455, "activity_30": 6.569085}, "trend_signal": 1, "fair_value": 8.192817, "relative_strength": -20.234404, "rate_of_change": 0.2756308456223976, "market_dynamics": 1.182546, "expectation": {"probability": 54.56, "direction": "undecided"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 7.106181, "high": 7.481452, "low": 7.074243, "close": 7.3537, "volume": 190930}, "trend_line": 6.586637, "activity_lines": {"activity_5": 7.06678, "activity_10": 6.794289, "activity_20": 6.659067, "activity_30": 6.620706}, "trend_signal": 1, "fair_value": 8.19821, "relative_strength": -18.287077, "rate_of_change": 0.504610695213759, "market_dynamics": 1.581048, "expectation": {"probability": 56.3077, "direction": "positive"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 7.383904, "high": 7.430933, "low": 7.24194, "close": 7.3138, "volume": 128847}, "trend_line": 6.62295, "activity_lines": {"activity_5": 7.20122, "activity_10": 6.914916, "activity_20": 6.726576, "activity_30": 6.66762}, "trend_signal": 1, "fair_value": 8.203115, "relative_strength": -17.026849, "rate_of_change": 0.5513132118864408, "market_dynamics": 1.665277, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 7.40647, "high": 7.551065, "low": 7.374338, "close": 7.5109, "volume": 127058}, "trend_line": 6.65912, "activity_lines": {"activity_5": 7.337433, "activity_10": 7.055169, "activity_20": 6.809298, "activity_30": 6.724907}, "trend_signal": 1, "fair_value": 8.208641, "relative_strength": -14.845219, "rate_of_change": 0.5461312557093043, "market_dynamics": 1.653831, "expectation": {"probability": 55.7584, "direction": "positive"}}, {"week_ending": "2020-12-24", "ohlcv": {"open": 7.406469, "high": 7.4627, "low": 7.350318, "close": 7.4627, "volume": 59668}, "trend_line": 6.680103, "activity_lines": {"activity_5": 7.4096, "activity_10": 7.169156, "activity_20": 6.882193, "activity_30": 6.776751}, "trend_signal": 1, "fair_value": 8.213739, "relative_strength": -14.305785, "rate_of_change": 0.31510169511887753, "market_dynamics": 1.620935, "expectation": {"probability": 59.9196, "direction": "positive"}}, {"week_ending": "2020-12-31", "ohlcv": {"open": 7.494865, "high": 7.510931, "low": 7.310104, "close": 7.4306, "volume": 138840}, "trend_line": 6.69182, "activity_lines": {"activity_5": 7.43452, "activity_10": 7.259965, "activity_20": 6.94743, "activity_30": 6.82517}, "trend_signal": 1, "fair_value": 8.218033, "relative_strength": -14.663537, "rate_of_change": 0.17540148707287864, "market_dynamics": 1.533331, "expectation": {"probability": 57.9016, "direction": "positive"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 7.510941, "high": 7.759967, "low": 7.269949, "close": 7.7145, "volume": 140438}, "trend_line": 6.728373, "activity_lines": {"activity_5": 7.534573, "activity_10": 7.385142, "activity_20": 7.03685, "activity_30": 6.891149}, "trend_signal": 1, "fair_value": 8.223509, "relative_strength": -11.924339, "rate_of_change": 0.5462340588957937, "market_dynamics": 1.548785, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 7.655536, "high": 7.792099, "low": 7.551106, "close": 7.7439, "volume": 93128}, "trend_line": 6.7659, "activity_lines": {"activity_5": 7.620373, "activity_10": 7.484307, "activity_20": 7.124024, "activity_30": 6.956667}, "trend_signal": 1, "fair_value": 8.228894, "relative_strength": -9.109211, "rate_of_change": 0.5577425627265293, "market_dynamics": 1.485184, "expectation": {"probability": 54.6894, "direction": "undecided"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 7.823265, "high": 7.871756, "low": 7.669709, "close": 7.7182, "volume": 101873}, "trend_line": 6.812363, "activity_lines": {"activity_5": 7.668933, "activity_10": 7.553545, "activity_20": 7.203823, "activity_30": 7.018106}, "trend_signal": 1, "fair_value": 8.233074, "relative_strength": -9.887607, "rate_of_change": 0.6867231262655396, "market_dynamics": 1.485235, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 7.645447, "high": 7.697979, "low": 7.419154, "close": 7.4434, "volume": 138802}, "trend_line": 6.841417, "activity_lines": {"activity_5": 7.612073, "activity_10": 7.555965, "activity_20": 7.25205, "activity_30": 7.058818}, "trend_signal": 1, "fair_value": 8.236652, "relative_strength": -8.866735, "rate_of_change": 0.4264893106841116, "market_dynamics": 1.358439, "expectation": {"probability": 56.8849, "direction": "positive"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 7.459536, "high": 7.794932, "low": 7.459536, "close": 7.7424, "volume": 157463}, "trend_line": 6.887653, "activity_lines": {"activity_5": 7.656167, "activity_10": 7.603133, "activity_20": 7.324287, "activity_30": 7.116946}, "trend_signal": 1, "fair_value": 8.244867, "relative_strength": -8.341598, "rate_of_change": 0.6758249058638055, "market_dynamics": 1.377775, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 7.750518, "high": 7.879827, "low": 7.750518, "close": 7.8475, "volume": 90419}, "trend_line": 6.934237, "activity_lines": {"activity_5": 7.714507, "activity_10": 7.658422, "activity_20": 7.400848, "activity_30": 7.178872}, "trend_signal": 1, "fair_value": 8.25231, "relative_strength": -7.031502, "rate_of_change": 0.6763406925406983, "market_dynamics": 1.432663, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 7.856632, "high": 7.921697, "low": 7.750901, "close": 7.7753, "volume": 82380}, "trend_line": 6.974523, "activity_lines": {"activity_5": 7.739913, "activity_10": 7.691605, "activity_20": 7.463108, "activity_30": 7.233134}, "trend_signal": 1, "fair_value": 8.259371, "relative_strength": -5.962163, "rate_of_change": 0.5809723549973724, "market_dynamics": 1.394966, "expectation": {"probability": 57.5975, "direction": "positive"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 7.799733, "high": 7.921731, "low": 7.742801, "close": 7.7916, "volume": 136668}, "trend_line": 7.02054, "activity_lines": {"activity_5": 7.76866, "activity_10": 7.719362, "activity_20": 7.520477, "activity_30": 7.285848}, "trend_signal": 1, "fair_value": 8.266817, "relative_strength": -2.691125, "rate_of_change": 0.6597870564051473, "market_dynamics": 1.413312, "expectation": {"probability": 53.8616, "direction": "undecided"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 7.913587, "high": 7.986786, "low": 7.76719, "close": 7.9388, "volume": 103824}, "trend_line": 7.068617, "activity_lines": {"activity_5": 7.84158, "activity_10": 7.768778, "activity_20": 7.585945, "activity_30": 7.345091}, "trend_signal": 1, "fair_value": 8.274204, "relative_strength": -0.596533, "rate_of_change": 0.6848048725596628, "market_dynamics": 1.161651, "expectation": {"probability": 55.0342, "direction": "positive"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 8.003004, "high": 8.1738, "low": 7.954205, "close": 8.1738, "volume": 148311}, "trend_line": 7.113367, "activity_lines": {"activity_5": 7.959807, "activity_10": 7.852265, "activity_20": 7.666984, "activity_30": 7.416393}, "trend_signal": 1, "fair_value": 8.283056, "relative_strength": 0.089212, "rate_of_change": 0.6330799928755584, "market_dynamics": 1.076494, "expectation": {"probability": 55.6463, "direction": "positive"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 8.241179, "high": 8.323018, "low": 8.061134, "close": 8.1798, "volume": 139711}, "trend_line": 7.16421, "activity_lines": {"activity_5": 8.051273, "activity_10": 7.923331, "activity_20": 7.740538, "activity_30": 7.485195}, "trend_signal": 1, "fair_value": 8.293365, "relative_strength": 1.255556, "rate_of_change": 0.7147529432967471, "market_dynamics": 1.054983, "expectation": {"probability": 57.1616, "direction": "positive"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 8.142936, "high": 8.3639, "low": 8.085649, "close": 8.3639, "volume": 79463}, "trend_line": 7.219363, "activity_lines": {"activity_5": 8.181953, "activity_10": 8.019409, "activity_20": 7.821197, "activity_30": 7.562595}, "trend_signal": 1, "fair_value": 8.304246, "relative_strength": 2.265732, "rate_of_change": 0.7698406383955897, "market_dynamics": 0.985203, "expectation": {"probability": 62.8289, "direction": "positive"}}, {"week_ending": "2021-04-01", "ohlcv": {"open": 8.34759, "high": 8.552187, "low": 8.34759, "close": 8.4949, "volume": 118502}, "trend_line": 7.28306, "activity_lines": {"activity_5": 8.31706, "activity_10": 8.128033, "activity_20": 7.904766, "activity_30": 7.644887}, "trend_signal": 1, "fair_value": 8.315886, "relative_strength": 2.844093, "rate_of_change": 0.882307760393811, "market_dynamics": 1.123417, "expectation": {"probability": 64.4094, "direction": "positive"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 8.527559, "high": 8.707603, "low": 8.486639, "close": 8.6585, "volume": 163096}, "trend_line": 7.35482, "activity_lines": {"activity_5": 8.459813, "activity_10": 8.25228, "activity_20": 7.995802, "activity_30": 7.733625}, "trend_signal": 1, "fair_value": 8.328015, "relative_strength": 2.373704, "rate_of_change": 0.9853001348334391, "market_dynamics": 1.243336, "expectation": {"probability": 66.0661, "direction": "positive"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 8.699423, "high": 8.912203, "low": 8.666688, "close": 8.8631, "volume": 236391}, "trend_line": 7.43198, "activity_lines": {"activity_5": 8.622787, "activity_10": 8.391635, "activity_20": 8.09802, "activity_30": 7.830934}, "trend_signal": 1, "fair_value": 8.340842, "relative_strength": 3.633091, "rate_of_change": 1.049107931941232, "market_dynamics": 1.428865, "expectation": {"probability": 67.5753, "direction": "positive"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 9.261621, "high": 9.261621, "low": 8.644179, "close": 8.7759, "volume": 162932}, "trend_line": 7.5149, "activity_lines": {"activity_5": 8.71074, "activity_10": 8.494758, "activity_20": 8.183719, "activity_30": 7.917638}, "trend_signal": 1, "fair_value": 8.352415, "relative_strength": 3.006659, "rate_of_change": 1.1157188259387087, "market_dynamics": 1.629204, "expectation": {"probability": 69.4836, "direction": "positive"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 8.800582, "high": 9.05579, "low": 8.775884, "close": 8.957, "volume": 189581}, "trend_line": 7.599393, "activity_lines": {"activity_5": 8.81932, "activity_10": 8.613929, "activity_20": 8.279892, "activity_30": 8.010677}, "trend_signal": 1, "fair_value": 8.365435, "relative_strength": 5.213213, "rate_of_change": 1.124339645238129, "market_dynamics": 1.786465, "expectation": {"probability": 66.1397, "direction": "positive"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 9.080421, "high": 9.31093, "low": 8.882841, "close": 9.278, "volume": 129384}, "trend_line": 7.690383, "activity_lines": {"activity_5": 8.99536, "activity_10": 8.769978, "activity_20": 8.398813, "activity_30": 8.118974}, "trend_signal": 1, "fair_value": 8.379584, "relative_strength": 7.75209, "rate_of_change": 1.1973324711592055, "market_dynamics": 1.818218, "expectation": {"probability": 67.2611, "direction": "positive"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 9.34394, "high": 9.660893, "low": 8.860195, "close": 9.4098, "volume": 230150}, "trend_line": 7.78708, "activity_lines": {"activity_5": 9.163127, "activity_10": 8.922965, "activity_20": 8.521871, "activity_30": 8.229904}, "trend_signal": 1, "fair_value": 8.394083, "relative_strength": 10.684442, "rate_of_change": 1.257375607950863, "market_dynamics": 1.90639, "expectation": {"probability": 68.5049, "direction": "positive"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 9.48062, "high": 9.58826, "low": 9.34814, "close": 9.4889, "volume": 110353}, "trend_line": 7.887317, "activity_lines": {"activity_5": 9.307173, "activity_10": 9.063589, "activity_20": 8.64319, "activity_30": 8.339699}, "trend_signal": 1, "fair_value": 8.40909, "relative_strength": 11.975045, "rate_of_change": 1.2872219111656849, "market_dynamics": 1.931979, "expectation": {"probability": 69.6576, "direction": "positive"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 9.50548, "high": 9.654521, "low": 9.366375, "close": 9.4972, "volume": 100402}, "trend_line": 8.004227, "activity_lines": {"activity_5": 9.412267, "activity_10": 9.181811, "activity_20": 8.755499, "activity_30": 8.443563}, "trend_signal": 1, "fair_value": 8.423861, "relative_strength": 10.733705, "rate_of_change": 1.4822530906263796, "market_dynamics": 1.884494, "expectation": {"probability": 70.7289, "direction": "positive"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 9.58824, "high": 9.99396, "low": 9.522, "close": 9.729, "volume": 146957}, "trend_line": 8.116697, "activity_lines": {"activity_5": 9.54654, "activity_10": 9.318225, "activity_20": 8.881395, "activity_30": 8.554838}, "trend_signal": 1, "fair_value": 8.439128, "relative_strength": 12.696587, "rate_of_change": 1.4051325630819824, "market_dynamics": 1.895162, "expectation": {"probability": 71.7272, "direction": "positive"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 9.7621, "high": 10.03534, "low": 9.72898, "close": 9.9277, "volume": 98184}, "trend_line": 8.221247, "activity_lines": {"activity_5": 9.69558, "activity_10": 9.465947, "activity_20": 9.016761, "activity_30": 8.671677}, "trend_signal": 1, "fair_value": 8.45515, "relative_strength": 14.39566, "rate_of_change": 1.2880855352860863, "market_dynamics": 1.771278, "expectation": {"probability": 72.6596, "direction": "positive"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 10.000116, "high": 10.149993, "low": 9.4922, "close": 9.4922, "volume": 98138}, "trend_line": 8.30717, "activity_lines": {"activity_5": 9.65614, "activity_10": 9.508436, "activity_20": 9.10013, "activity_30": 8.753674}, "trend_signal": 1, "fair_value": 8.46784, "relative_strength": 11.36697, "rate_of_change": 1.0451334207572076, "market_dynamics": 1.569924, "expectation": {"probability": 74.061, "direction": "positive"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 9.517206, "high": 9.922291, "low": 9.134186, "close": 9.4839, "volume": 158658}, "trend_line": 8.385363, "activity_lines": {"activity_5": 9.60844, "activity_10": 9.534258, "activity_20": 9.172953, "activity_30": 8.829592}, "trend_signal": 1, "fair_value": 8.480726, "relative_strength": 8.135837, "rate_of_change": 0.9412712151069573, "market_dynamics": 1.38888, "expectation": {"probability": 71.8679, "direction": "positive"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 9.575432, "high": 9.575432, "low": 9.408903, "close": 9.5338, "volume": 94083}, "trend_line": 8.458033, "activity_lines": {"activity_5": 9.577707, "activity_10": 9.557865, "activity_20": 9.242235, "activity_30": 8.903685}, "trend_signal": 1, "fair_value": 8.491312, "relative_strength": 6.861055, "rate_of_change": 0.8666291489110306, "market_dynamics": 0.944271, "expectation": {"probability": 69.4553, "direction": "positive"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 9.608784, "high": 9.608784, "low": 9.125847, "close": 9.1425, "volume": 84327}, "trend_line": 8.51899, "activity_lines": {"activity_5": 9.4141, "activity_10": 9.496547, "activity_20": 9.26622, "activity_30": 8.947844}, "trend_signal": 1, "fair_value": 8.49949, "relative_strength": 1.986672, "rate_of_change": 0.7206994817825864, "market_dynamics": 0.295063, "expectation": {"probability": 70.4255, "direction": "positive"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 9.142506, "high": 9.317363, "low": 9.08422, "close": 9.1092, "volume": 109849}, "trend_line": 8.572267, "activity_lines": {"activity_5": 9.278493, "activity_10": 9.425802, "activity_20": 9.280523, "activity_30": 8.985922}, "trend_signal": 1, "fair_value": 8.505863, "relative_strength": 2.52628, "rate_of_change": 0.6253910381394927, "market_dynamics": -0.174901, "expectation": {"probability": 70.3416, "direction": "positive"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 9.057264, "high": 9.275024, "low": 8.680227, "close": 9.0824, "volume": 198652}, "trend_line": 8.626257, "activity_lines": {"activity_5": 9.18852, "activity_10": 9.353253, "activity_20": 9.286, "activity_30": 9.018834}, "trend_signal": 1, "fair_value": 8.511854, "relative_strength": 0.238235, "rate_of_change": 0.6298217262714827, "market_dynamics": -0.555187, "expectation": {"probability": 67.6119, "direction": "positive"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 9.073986, "high": 9.191286, "low": 8.856143, "close": 9.1075, "volume": 137573}, "trend_line": 8.682153, "activity_lines": {"activity_5": 9.134233, "activity_10": 9.29122, "activity_20": 9.288421, "activity_30": 9.049882}, "trend_signal": 1, "fair_value": 8.517461, "relative_strength": 0.764026, "rate_of_change": 0.6479751298854048, "market_dynamics": -0.782468, "expectation": {"probability": 63.5593, "direction": "positive"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 9.082357, "high": 9.157764, "low": 9.015329, "close": 9.0656, "volume": 78957}, "trend_line": 8.72719, "activity_lines": {"activity_5": 9.091073, "activity_10": 9.228504, "activity_20": 9.282406, "activity_30": 9.07462}, "trend_signal": 1, "fair_value": 8.523051, "relative_strength": -0.673879, "rate_of_change": 0.5187307802569324, "market_dynamics": -0.840799, "expectation": {"probability": 60.5117, "direction": "positive"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 9.090757, "high": 9.325525, "low": 9.069392, "close": 9.3086, "volume": 60984}, "trend_line": 8.779347, "activity_lines": {"activity_5": 9.160127, "activity_10": 9.217816, "activity_20": 9.295316, "activity_30": 9.112131}, "trend_signal": 1, "fair_value": 8.530096, "relative_strength": 1.17665, "rate_of_change": 0.5976379567764577, "market_dynamics": -0.858969, "expectation": {"probability": 62.4009, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 9.400978, "high": 9.417841, "low": 9.072155, "close": 9.1649, "volume": 68301}, "trend_line": 8.82757, "activity_lines": {"activity_5": 9.170207, "activity_10": 9.188645, "activity_20": 9.290041, "activity_30": 9.137005}, "trend_signal": 1, "fair_value": 8.535838, "relative_strength": 0.117599, "rate_of_change": 0.5492777538010529, "market_dynamics": -1.006517, "expectation": {"probability": 65.051, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 9.224003, "high": 9.417926, "low": 9.224003, "close": 9.3842, "volume": 83137}, "trend_line": 8.892263, "activity_lines": {"activity_5": 9.249673, "activity_10": 9.213216, "activity_20": 9.302461, "activity_30": 9.172917}, "trend_signal": 1, "fair_value": 8.541171, "relative_strength": 0.811442, "rate_of_change": 0.7328517360949856, "market_dynamics": -1.012641, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 9.468429, "high": 9.468429, "low": 9.2509, "close": 9.3756, "volume": 70852}, "trend_line": 8.946703, "activity_lines": {"activity_5": 9.306153, "activity_10": 9.238187, "activity_20": 9.310607, "activity_30": 9.2041}, "trend_signal": 1, "fair_value": 8.543788, "relative_strength": -0.020255, "rate_of_change": 0.6122176098480173, "market_dynamics": -0.947878, "expectation": {"probability": 60.2204, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 9.367331, "high": 9.41792, "low": 8.937328, "close": 9.3589, "volume": 74738}, "trend_line": 8.997083, "activity_lines": {"activity_5": 9.339193, "activity_10": 9.262091, "activity_20": 9.314722, "activity_30": 9.230693}, "trend_signal": 1, "fair_value": 8.552499, "relative_strength": 1.396262, "rate_of_change": 0.5631124672407314, "market_dynamics": -0.923262, "expectation": {"probability": 62.3991, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 9.476138, "high": 9.493105, "low": 9.085895, "close": 9.2895, "volume": 52876}, "trend_line": 9.047557, "activity_lines": {"activity_5": 9.329547, "activity_10": 9.276556, "activity_20": 9.309451, "activity_30": 9.249559}, "trend_signal": 1, "fair_value": 8.557829, "relative_strength": 1.148135, "rate_of_change": 0.5610040498681569, "market_dynamics": -0.907466, "expectation": {"probability": 60.5823, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 9.153712, "high": 9.408218, "low": 9.034943, "close": 9.3658, "volume": 74957}, "trend_line": 9.10003, "activity_lines": {"activity_5": 9.346607, "activity_10": 9.302222, "activity_20": 9.309863, "activity_30": 9.270091}, "trend_signal": 1, "fair_value": 8.561053, "relative_strength": 1.243405, "rate_of_change": 0.5799687142065078, "market_dynamics": -0.881396, "expectation": {"probability": 57.5553, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 9.382766, "high": 9.467601, "low": 9.195365, "close": 9.4167, "volume": 34279}, "trend_line": 9.149293, "activity_lines": {"activity_5": 9.36724, "activity_10": 9.332476, "activity_20": 9.314705, "activity_30": 9.290521}, "trend_signal": 1, "fair_value": 8.564559, "relative_strength": 3.851991, "rate_of_change": 0.5413498636817662, "market_dynamics": -0.821157, "expectation": {"probability": 58.5915, "direction": "positive"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 9.416733, "high": 9.467634, "low": 9.153743, "close": 9.4337, "volume": 47405}, "trend_line": 9.19129, "activity_lines": {"activity_5": 9.391373, "activity_10": 9.359744, "activity_20": 9.321133, "activity_30": 9.30887}, "trend_signal": 1, "fair_value": 8.572681, "relative_strength": 2.951982, "rate_of_change": 0.4590190739328195, "market_dynamics": -0.738974, "expectation": {"probability": 59.7628, "direction": "positive"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 9.459083, "high": 9.548159, "low": 9.340314, "close": 9.5015, "volume": 48863}, "trend_line": 9.235347, "activity_lines": {"activity_5": 9.434233, "activity_10": 9.393407, "activity_20": 9.334281, "activity_30": 9.328883}, "trend_signal": 1, "fair_value": 8.583728, "relative_strength": 1.614119, "rate_of_change": 0.4793342392634816, "market_dynamics": -0.492511, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 9.55025, "high": 9.729477, "low": 9.533181, "close": 9.6612, "volume": 63232}, "trend_line": 9.27859, "activity_lines": {"activity_5": 9.52082, "activity_10": 9.448182, "activity_20": 9.362619, "activity_30": 9.356358}, "trend_signal": 1, "fair_value": 8.596398, "relative_strength": 1.453952, "rate_of_change": 0.4682336245730516, "market_dynamics": -0.225861, "expectation": {"probability": 61.9171, "direction": "positive"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 9.678281, "high": 9.746558, "low": 9.430776, "close": 9.5844, "volume": 68037}, "trend_line": 9.314907, "activity_lines": {"activity_5": 9.557027, "activity_10": 9.482582, "activity_20": 9.383964, "activity_30": 9.376087}, "trend_signal": 1, "fair_value": 8.606517, "relative_strength": -0.901448, "rate_of_change": 0.3914064529201137, "market_dynamics": 0.017959, "expectation": {"probability": 64.4979, "direction": "positive"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 9.575846, "high": 9.729469, "low": 9.526857, "close": 9.7124, "volume": 40207}, "trend_line": 9.350037, "activity_lines": {"activity_5": 9.621327, "activity_10": 9.532627, "activity_20": 9.419135, "activity_30": 9.401732}, "trend_signal": 1, "fair_value": 8.61561, "relative_strength": -1.775402, "rate_of_change": 0.37713742069567147, "market_dynamics": 0.232822, "expectation": {"probability": 60.5588, "direction": "positive"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 9.720969, "high": 9.720969, "low": 9.533207, "close": 9.7039, "volume": 46549}, "trend_line": 9.378063, "activity_lines": {"activity_5": 9.66308, "activity_10": 9.57516, "activity_20": 9.452448, "activity_30": 9.424562}, "trend_signal": 1, "fair_value": 8.62673, "relative_strength": -1.734067, "rate_of_change": 0.2997421293626835, "market_dynamics": 0.356958, "expectation": {"probability": 64.5448, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 9.767133, "high": 9.809035, "low": 9.410794, "close": 9.4794, "volume": 55398}, "trend_line": 9.401513, "activity_lines": {"activity_5": 9.611987, "activity_10": 9.570905, "activity_20": 9.463332, "activity_30": 9.4311}, "trend_signal": 1, "fair_value": 8.63931, "relative_strength": -4.38098, "rate_of_change": 0.2500516364626727, "market_dynamics": 0.236974, "expectation": {"probability": 63.4163, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 9.453711, "high": 9.668373, "low": 9.299326, "close": 9.6512, "volume": 50301}, "trend_line": 9.424653, "activity_lines": {"activity_5": 9.619633, "activity_10": 9.595696, "activity_20": 9.490838, "activity_30": 9.447209}, "trend_signal": 1, "fair_value": 8.647453, "relative_strength": -0.645242, "rate_of_change": 0.24613059621360645, "market_dynamics": 0.220554, "expectation": {"probability": 59.0629, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 9.556754, "high": 9.668378, "low": 9.170362, "close": 9.2734, "volume": 100538}, "trend_line": 9.4245, "activity_lines": {"activity_5": 9.502013, "activity_10": 9.54522, "activity_20": 9.47994, "activity_30": 9.43745}, "trend_signal": 1, "fair_value": 8.655078, "relative_strength": -3.391211, "rate_of_change": -0.0016234019438082397, "market_dynamics": 0.058093, "expectation": {"probability": 59.233, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 9.303445, "high": 9.59839, "low": 9.23046, "close": 9.5224, "volume": 71380}, "trend_line": 9.428253, "activity_lines": {"activity_5": 9.488127, "activity_10": 9.541696, "activity_20": 9.491974, "activity_30": 9.443766}, "trend_signal": 1, "fair_value": 8.663162, "relative_strength": -4.445286, "rate_of_change": 0.039821741206426585, "market_dynamics": -0.088072, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 9.522424, "high": 9.745673, "low": 9.445146, "close": 9.7285, "volume": 94129}, "trend_line": 9.43624, "activity_lines": {"activity_5": 9.555607, "activity_10": 9.573724, "activity_20": 9.521541, "activity_30": 9.463137}, "trend_signal": 1, "fair_value": 8.681588, "relative_strength": -0.471627, "rate_of_change": 0.08471346706542524, "market_dynamics": 0.04696, "expectation": {"probability": 59.0936, "direction": "positive"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 9.980226, "high": 10.060068, "low": 9.632914, "close": 9.8028, "volume": 76251}, "trend_line": 9.446427, "activity_lines": {"activity_5": 9.646213, "activity_10": 9.6139, "activity_20": 9.555228, "activity_30": 9.486786}, "trend_signal": 1, "fair_value": 8.697222, "relative_strength": -2.027778, "rate_of_change": 0.10795613507075032, "market_dynamics": 0.079121, "expectation": {"probability": 59.7101, "direction": "positive"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 9.749539, "high": 10.592311, "low": 9.749539, "close": 10.3794, "volume": 95544}, "trend_line": 9.468107, "activity_lines": {"activity_5": 9.90746, "activity_10": 9.753435, "activity_20": 9.640319, "activity_30": 9.546978}, "trend_signal": 1, "fair_value": 8.713458, "relative_strength": 2.623804, "rate_of_change": 0.22950476407640605, "market_dynamics": 0.521173, "expectation": {"probability": 62.8904, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 10.290715, "high": 10.370557, "low": 9.989179, "close": 10.3262, "volume": 94113}, "trend_line": 9.48139, "activity_lines": {"activity_5": 10.102427, "activity_10": 9.870238, "activity_20": 9.715243, "activity_30": 9.602339}, "trend_signal": 1, "fair_value": 8.725909, "relative_strength": 3.886126, "rate_of_change": 0.14029203514492908, "market_dynamics": 0.912855, "expectation": {"probability": 63.5179, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 10.246387, "high": 10.512438, "low": 10.184287, "close": 10.3351, "volume": 108801}, "trend_line": 9.509487, "activity_lines": {"activity_5": 10.230173, "activity_10": 9.975173, "activity_20": 9.785486, "activity_30": 9.657417}, "trend_signal": 1, "fair_value": 8.73902, "relative_strength": 4.155373, "rate_of_change": 0.29633840607759737, "market_dynamics": 1.167181, "expectation": {"probability": 62.3077, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 10.398031, "high": 10.421951, "low": 9.603675, "close": 9.6126, "volume": 81747}, "trend_line": 9.513777, "activity_lines": {"activity_5": 10.062907, "activity_10": 9.937422, "activity_20": 9.78239, "activity_30": 9.664069}, "trend_signal": 1, "fair_value": 8.746358, "relative_strength": 2.648263, "rate_of_change": 0.04511284362657249, "market_dynamics": 1.020905, "expectation": {"probability": 63.191, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 9.612556, "high": 10.413246, "low": 8.978859, "close": 10.157, "volume": 524720}, "trend_line": 9.53455, "activity_lines": {"activity_5": 10.084833, "activity_10": 10.000313, "activity_20": 9.830014, "activity_30": 9.705568}, "trend_signal": 1, "fair_value": 8.754682, "relative_strength": 7.236749, "rate_of_change": 0.2183465094882942, "market_dynamics": 0.885227, "expectation": {"probability": 61.763, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 10.174879, "high": 10.246281, "low": 9.996372, "close": 10.0767, "volume": 90576}, "trend_line": 9.56569, "activity_lines": {"activity_5": 10.05638, "activity_10": 10.036284, "activity_20": 9.86619, "activity_30": 9.740545}, "trend_signal": 1, "fair_value": 8.763326, "relative_strength": 4.580201, "rate_of_change": 0.32660167496106907, "market_dynamics": 0.588919, "expectation": {"probability": 62.8866, "direction": "positive"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 10.040976, "high": 10.344437, "low": 9.83016, "close": 10.0142, "volume": 54219}, "trend_line": 9.595857, "activity_lines": {"activity_5": 10.027273, "activity_10": 10.053155, "activity_20": 9.892665, "activity_30": 9.769481}, "trend_signal": 1, "fair_value": 8.768592, "relative_strength": 5.641212, "rate_of_change": 0.31536669074578516, "market_dynamics": 0.211709, "expectation": {"probability": 61.9104, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 9.800931, "high": 10.282443, "low": 9.396676, "close": 9.4327, "volume": 103378}, "trend_line": 9.607533, "activity_lines": {"activity_5": 9.825133, "activity_10": 9.950829, "activity_20": 9.860671, "activity_30": 9.758955}, "trend_signal": 1, "fair_value": 8.772031, "relative_strength": 0.797686, "rate_of_change": 0.12167751145103116, "market_dynamics": 0.014621, "expectation": {"probability": 62.5649, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 9.369649, "high": 9.818817, "low": 9.027832, "close": 9.72, "volume": 99894}, "trend_line": 9.62795, "activity_lines": {"activity_5": 9.77892, "activity_10": 9.902371, "activity_20": 9.855963, "activity_30": 9.766211}, "trend_signal": 1, "fair_value": 8.778284, "relative_strength": 2.89995, "rate_of_change": 0.212510329134442, "market_dynamics": -0.36297, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 9.711067, "high": 9.9803, "low": 9.495465, "close": 9.6931, "volume": 58524}, "trend_line": 9.648867, "activity_lines": {"activity_5": 9.71658, "activity_10": 9.849176, "activity_20": 9.84733, "activity_30": 9.770414}, "trend_signal": 1, "fair_value": 8.785603, "relative_strength": 3.805352, "rate_of_change": 0.2172528939182169, "market_dynamics": -0.641039, "expectation": {"probability": 59.7909, "direction": "positive"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 9.639235, "high": 9.639235, "low": 9.306848, "close": 9.4955, "volume": 51373}, "trend_line": 9.655097, "activity_lines": {"activity_5": 9.6193, "activity_10": 9.762049, "activity_20": 9.818965, "activity_30": 9.76052}, "trend_signal": 0, "fair_value": 8.789953, "relative_strength": 4.471136, "rate_of_change": 0.06456716627973422, "market_dynamics": -0.89478, "expectation": {"probability": 55.9081, "direction": "positive"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 9.420583, "high": 9.70989, "low": 9.235245, "close": 9.6014, "volume": 68147}, "trend_line": 9.669647, "activity_lines": {"activity_5": 9.596067, "activity_10": 9.710247, "activity_20": 9.801475, "activity_30": 9.757055}, "trend_signal": 0, "fair_value": 8.794392, "relative_strength": -0.508048, "rate_of_change": 0.15069760562736803, "market_dynamics": -0.913985, "expectation": {"probability": 52.3321, "direction": "undecided"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 9.538079, "high": 9.791223, "low": 9.393426, "close": 9.7641, "volume": 49903}, "trend_line": 9.68231, "activity_lines": {"activity_5": 9.654587, "activity_10": 9.701205, "activity_20": 9.799399, "activity_30": 9.763149}, "trend_signal": 0, "fair_value": 8.799252, "relative_strength": -0.662854, "rate_of_change": 0.13095617658017783, "market_dynamics": -0.977958, "expectation": {"probability": 53.1619, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 9.764177, "high": 9.818423, "low": 9.628564, "close": 9.7913, "volume": 52411}, "trend_line": 9.696167, "activity_lines": {"activity_5": 9.70008, "activity_10": 9.707491, "activity_20": 9.799668, "activity_30": 9.770181}, "trend_signal": 1, "fair_value": 8.804153, "relative_strength": -0.448393, "rate_of_change": 0.14311667360373262, "market_dynamics": -0.96038, "expectation": {"probability": 57.1346, "direction": "positive"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 9.85453, "high": 9.85453, "low": 9.402487, "close": 9.5381, "volume": 91537}, "trend_line": 9.70214, "activity_lines": {"activity_5": 9.65642, "activity_10": 9.664491, "activity_20": 9.775406, "activity_30": 9.759983}, "trend_signal": 0, "fair_value": 8.806585, "relative_strength": -1.862731, "rate_of_change": 0.06160166177004911, "market_dynamics": -0.969061, "expectation": {"probability": 58.7907, "direction": "positive"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 9.402501, "high": 9.610441, "low": 9.358201, "close": 9.6014, "volume": 87234}, "trend_line": 9.712537, "activity_lines": {"activity_5": 9.644193, "activity_10": 9.644253, "activity_20": 9.756893, "activity_30": 9.753483}, "trend_signal": 0, "fair_value": 8.807367, "relative_strength": 0.958881, "rate_of_change": 0.1071619251010532, "market_dynamics": -0.978149, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 9.735283, "high": 9.80807, "low": 9.107494, "close": 9.2255, "volume": 116559}, "trend_line": 9.70786, "activity_lines": {"activity_5": 9.499607, "activity_10": 9.564311, "activity_20": 9.702817, "activity_30": 9.722062}, "trend_signal": 0, "fair_value": 8.804699, "relative_strength": -0.346288, "rate_of_change": -0.04815425670964399, "market_dynamics": -1.067958, "expectation": {"probability": 59.1964, "direction": "positive"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 9.162087, "high": 9.234874, "low": 8.989218, "close": 9.0893, "volume": 126377}, "trend_line": 9.696947, "activity_lines": {"activity_5": 9.33468, "activity_10": 9.473945, "activity_20": 9.635998, "activity_30": 9.682155}, "trend_signal": 0, "fair_value": 8.801751, "relative_strength": 1.500205, "rate_of_change": -0.11241406447971432, "market_dynamics": -1.175372, "expectation": {"probability": 57.4144, "direction": "positive"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 9.080268, "high": 9.153055, "low": 8.743625, "close": 8.8892, "volume": 97982}, "trend_line": 9.678797, "activity_lines": {"activity_5": 9.14804, "activity_10": 9.353442, "activity_20": 9.552184, "activity_30": 9.630042}, "trend_signal": 0, "fair_value": 8.798058, "relative_strength": -0.516932, "rate_of_change": -0.18717231310019877, "market_dynamics": -1.189439, "expectation": {"probability": 56.57, "direction": "positive"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 8.834614, "high": 8.845714, "low": 8.225017, "close": 8.3251, "volume": 110456}, "trend_line": 9.639583, "activity_lines": {"activity_5": 8.833507, "activity_10": 9.14548, "activity_20": 9.418643, "activity_30": 9.542707}, "trend_signal": 0, "fair_value": 8.789808, "relative_strength": -4.415794, "rate_of_change": -0.4051536570092277, "market_dynamics": -1.200185, "expectation": {"probability": 55.6982, "direction": "positive"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 8.467993, "high": 8.577967, "low": 8.074287, "close": 8.2288, "volume": 96013}, "trend_line": 9.591837, "activity_lines": {"activity_5": 8.56774, "activity_10": 8.944882, "activity_20": 9.282968, "activity_30": 9.451688}, "trend_signal": 0, "fair_value": 8.78138, "relative_strength": -2.412263, "rate_of_change": -0.49531188226710704, "market_dynamics": -1.189231, "expectation": {"probability": 54.5169, "direction": "undecided"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 8.238817, "high": 8.999098, "low": 8.238817, "close": 8.9903, "volume": 69680}, "trend_line": 9.572033, "activity_lines": {"activity_5": 8.647313, "activity_10": 8.905769, "activity_20": 9.230057, "activity_30": 9.41288}, "trend_signal": 0, "fair_value": 8.781263, "relative_strength": 0.150156, "rate_of_change": -0.20646722833176376, "market_dynamics": -1.087276, "expectation": {"probability": 49.4081, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 8.935333, "high": 8.99032, "low": 8.724551, "close": 8.8315, "volume": 56026}, "trend_line": 9.54267, "activity_lines": {"activity_5": 8.689633, "activity_10": 8.848895, "activity_20": 9.168383, "activity_30": 9.365103}, "trend_signal": 0, "fair_value": 8.775029, "relative_strength": -0.326842, "rate_of_change": -0.30675824038634253, "market_dynamics": -1.085002, "expectation": {"probability": 53.7802, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 8.825348, "high": 8.930281, "low": 8.440534, "close": 8.4771, "volume": 33516}, "trend_line": 9.501777, "activity_lines": {"activity_5": 8.631007, "activity_10": 8.74454, "activity_20": 9.080118, "activity_30": 9.296357}, "trend_signal": 0, "fair_value": 8.767381, "relative_strength": 0.940094, "rate_of_change": -0.4285278648428452, "market_dynamics": -1.13733, "expectation": {"probability": 50.8821, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 8.291284, "high": 8.457479, "low": 7.654203, "close": 7.765, "volume": 235669}, "trend_line": 9.44463, "activity_lines": {"activity_5": 8.362487, "activity_10": 8.534607, "activity_20": 8.92944, "activity_30": 9.184307}, "trend_signal": 0, "fair_value": 8.754124, "relative_strength": -1.738912, "rate_of_change": -0.6014348684461917, "market_dynamics": -1.049641, "expectation": {"probability": 52.5743, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 7.838814, "high": 8.235833, "low": 7.820348, "close": 8.2266, "volume": 72336}, "trend_line": 9.397143, "activity_lines": {"activity_5": 8.285173, "activity_10": 8.44084, "activity_20": 8.834115, "activity_30": 9.105724}, "trend_signal": 0, "fair_value": 8.742735, "relative_strength": -2.234438, "rate_of_change": -0.5027936509953305, "market_dynamics": -1.099525, "expectation": {"probability": 49.8228, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 8.300486, "high": 8.328185, "low": 7.737272, "close": 7.885, "volume": 309022}, "trend_line": 9.350863, "activity_lines": {"activity_5": 8.09414, "activity_10": 8.30996, "activity_20": 8.715066, "activity_30": 9.008166}, "trend_signal": 0, "fair_value": 8.726523, "relative_strength": -3.983236, "rate_of_change": -0.4924901110901413, "market_dynamics": -0.995705, "expectation": {"probability": 52.6462, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 7.783414, "high": 8.189574, "low": 7.700317, "close": 8.1712, "volume": 72797}, "trend_line": 9.305823, "activity_lines": {"activity_5": 8.072193, "activity_10": 8.255489, "activity_20": 8.633414, "activity_30": 8.932059}, "trend_signal": 0, "fair_value": 8.709647, "relative_strength": -2.37695, "rate_of_change": -0.48166677236101296, "market_dynamics": -0.925538, "expectation": {"probability": 49.6594, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 8.17116, "high": 8.17116, "low": 7.80175, "close": 8.0142, "volume": 102378}, "trend_line": 9.24868, "activity_lines": {"activity_5": 8.041933, "activity_10": 8.189165, "activity_20": 8.542816, "activity_30": 8.848729}, "trend_signal": 0, "fair_value": 8.692893, "relative_strength": -3.319888, "rate_of_change": -0.6140563816870355, "market_dynamics": -0.942784, "expectation": {"probability": 52.7127, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 8.124043, "high": 8.495481, "low": 8.086862, "close": 8.4029, "volume": 145554}, "trend_line": 9.202017, "activity_lines": {"activity_5": 8.1721, "activity_10": 8.209424, "activity_20": 8.49736, "activity_30": 8.794162}, "trend_signal": 0, "fair_value": 8.677808, "relative_strength": -1.215324, "rate_of_change": -0.5045368636389254, "market_dynamics": -0.76978, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 8.514433, "high": 8.821083, "low": 8.403077, "close": 8.7747, "volume": 118389}, "trend_line": 9.148527, "activity_lines": {"activity_5": 8.383673, "activity_10": 8.295867, "activity_20": 8.493458, "activity_30": 8.766593}, "trend_signal": 0, "fair_value": 8.666613, "relative_strength": -1.096521, "rate_of_change": -0.581285602928141, "market_dynamics": -0.505786, "expectation": {"probability": 49.2792, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 8.737538, "high": 8.849081, "low": 8.709652, "close": 8.8119, "volume": 58478}, "trend_line": 9.09805, "activity_lines": {"activity_5": 8.571107, "activity_10": 8.379149, "activity_20": 8.496531, "activity_30": 8.744875}, "trend_signal": 0, "fair_value": 8.665573, "relative_strength": -1.079796, "rate_of_change": -0.551750024894707, "market_dynamics": -0.151284, "expectation": {"probability": 50.161, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 8.821134, "high": 9.095528, "low": 8.783953, "close": 8.8862, "volume": 58049}, "trend_line": 9.049753, "activity_lines": {"activity_5": 8.721513, "activity_10": 8.479184, "activity_20": 8.51044, "activity_30": 8.731208}, "trend_signal": 0, "fair_value": 8.663867, "relative_strength": -3.397558, "rate_of_change": -0.5308500173113998, "market_dynamics": 0.220339, "expectation": {"probability": 55.1892, "direction": "positive"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 8.934025, "high": 8.99951, "low": 8.10143, "close": 8.2324, "volume": 177576}, "trend_line": 9.003747, "activity_lines": {"activity_5": 8.60632, "activity_10": 8.459351, "activity_20": 8.466262, "activity_30": 8.678475}, "trend_signal": 0, "fair_value": 8.655641, "relative_strength": -9.334976, "rate_of_change": -0.5083674659407854, "market_dynamics": 0.454025, "expectation": {"probability": 57.251, "direction": "positive"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 8.232365, "high": 8.391306, "low": 8.045266, "close": 8.2043, "volume": 167274}, "trend_line": 8.938657, "activity_lines": {"activity_5": 8.467213, "activity_10": 8.438858, "activity_20": 8.426831, "activity_30": 8.626898}, "trend_signal": 0, "fair_value": 8.645717, "relative_strength": -5.817008, "rate_of_change": -0.7229212460101492, "market_dynamics": 0.504715, "expectation": {"probability": 56.5267, "direction": "positive"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 8.148246, "high": 8.176311, "low": 7.93308, "close": 7.9705, "volume": 75600}, "trend_line": 8.86845, "activity_lines": {"activity_5": 8.263413, "activity_10": 8.367869, "activity_20": 8.371486, "activity_30": 8.564436}, "trend_signal": 0, "fair_value": 8.634985, "relative_strength": -5.395602, "rate_of_change": -0.7854311894952443, "market_dynamics": 0.342983, "expectation": {"probability": 55.5367, "direction": "positive"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 8.00791, "high": 8.110815, "low": 7.792744, "close": 7.9892, "volume": 99229}, "trend_line": 8.80095, "activity_lines": {"activity_5": 8.11946, "activity_10": 8.304936, "activity_20": 8.325687, "activity_30": 8.507711}, "trend_signal": 0, "fair_value": 8.622624, "relative_strength": -8.386424, "rate_of_change": -0.7611251120545193, "market_dynamics": 0.17183, "expectation": {"probability": 53.108, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 7.97983, "high": 8.101446, "low": 7.614985, "close": 7.7366, "volume": 131437}, "trend_line": 8.744413, "activity_lines": {"activity_5": 7.946153, "activity_10": 8.194182, "activity_20": 8.261719, "activity_30": 8.439043}, "trend_signal": 0, "fair_value": 8.60809, "relative_strength": -6.719351, "rate_of_change": -0.6423965594623364, "market_dynamics": -0.019727, "expectation": {"probability": 53.2945, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 7.764874, "high": 7.821414, "low": 7.161777, "close": 7.1712, "volume": 86648}, "trend_line": 8.659453, "activity_lines": {"activity_5": 7.66102, "activity_10": 7.988529, "activity_20": 8.150344, "activity_30": 8.337545}, "trend_signal": 0, "fair_value": 8.590859, "relative_strength": -9.241781, "rate_of_change": -0.9715918038180562, "market_dynamics": -0.285257, "expectation": {"probability": 52.6498, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 7.161772, "high": 7.16441, "low": 6.737719, "close": 6.8508, "volume": 118261}, "trend_line": 8.56471, "activity_lines": {"activity_5": 7.339833, "activity_10": 7.739949, "activity_20": 8.016636, "activity_30": 8.220858}, "trend_signal": 0, "fair_value": 8.571064, "relative_strength": -10.455132, "rate_of_change": -1.0940991307418535, "market_dynamics": -0.461634, "expectation": {"probability": 51.7261, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 6.888525, "high": 7.482201, "low": 6.822561, "close": 7.0393, "volume": 155483}, "trend_line": 8.482837, "activity_lines": {"activity_5": 7.171713, "activity_10": 7.553862, "activity_20": 7.9079, "activity_30": 8.122444}, "trend_signal": 0, "fair_value": 8.552338, "relative_strength": -9.212886, "rate_of_change": -0.9559342931634564, "market_dynamics": -0.565047, "expectation": {"probability": 49.3052, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 6.888523, "high": 7.142956, "low": 6.794289, "close": 6.8791, "volume": 110018}, "trend_line": 8.392093, "activity_lines": {"activity_5": 7.012273, "activity_10": 7.3702, "activity_20": 7.789572, "activity_30": 8.018977}, "trend_signal": 0, "fair_value": 8.530733, "relative_strength": -9.80432, "rate_of_change": -1.0697364572725, "market_dynamics": -0.803543, "expectation": {"probability": 51.6676, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 7.065613, "high": 7.217561, "low": 6.923161, "close": 7.1036, "volume": 56598}, "trend_line": 8.30341, "activity_lines": {"activity_5": 7.001673, "activity_10": 7.262498, "activity_20": 7.702679, "activity_30": 7.935849}, "trend_signal": 0, "fair_value": 8.507444, "relative_strength": -10.792034, "rate_of_change": -1.0567447238728127, "market_dynamics": -0.967357, "expectation": {"probability": 49.1918, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 7.103569, "high": 7.815825, "low": 7.103569, "close": 7.5974, "volume": 398577}, "trend_line": 8.23028, "activity_lines": {"activity_5": 7.197873, "activity_10": 7.276989, "activity_20": 7.671041, "activity_30": 7.8903}, "trend_signal": 0, "fair_value": 8.490256, "relative_strength": -8.065784, "rate_of_change": -0.880722498347053, "market_dynamics": -0.730791, "expectation": {"probability": 49.8937, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 7.568971, "high": 7.720921, "low": 7.27457, "close": 7.4835, "volume": 98162}, "trend_line": 8.161793, "activity_lines": {"activity_5": 7.327693, "activity_10": 7.282316, "activity_20": 7.632746, "activity_30": 7.84212}, "trend_signal": 0, "fair_value": 8.471313, "relative_strength": -6.297108, "rate_of_change": -0.8321345081819947, "market_dynamics": -0.766044, "expectation": {"probability": 52.4059, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 7.511937, "high": 8.414129, "low": 7.426466, "close": 8.2052, "volume": 177362}, "trend_line": 8.115253, "activity_lines": {"activity_5": 7.6559, "activity_10": 7.431967, "activity_20": 7.664524, "activity_30": 7.844921}, "trend_signal": 0, "fair_value": 8.454946, "relative_strength": -2.930236, "rate_of_change": -0.5702178430646336, "market_dynamics": -0.35942, "expectation": {"probability": 51.5105, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 8.173219, "high": 8.364405, "low": 8.118731, "close": 8.1541, "volume": 129668}, "trend_line": 8.07954, "activity_lines": {"activity_5": 7.889347, "activity_10": 7.56806, "activity_20": 7.691537, "activity_30": 7.847427}, "trend_signal": 0, "fair_value": 8.439426, "relative_strength": -2.936529, "rate_of_change": -0.44007253994421913, "market_dynamics": 0.064006, "expectation": {"probability": 55.0754, "direction": "positive"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 8.173229, "high": 8.307059, "low": 8.01072, "close": 8.2975, "volume": 68396}, "trend_line": 8.053147, "activity_lines": {"activity_5": 8.085593, "activity_10": 7.727227, "activity_20": 7.730926, "activity_30": 7.861489}, "trend_signal": 0, "fair_value": 8.42656, "relative_strength": -2.712391, "rate_of_change": -0.3266646368481443, "market_dynamics": 0.291508, "expectation": {"probability": 55.6586, "direction": "positive"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 8.154054, "high": 8.278324, "low": 8.010665, "close": 8.0728, "volume": 120407}, "trend_line": 8.025933, "activity_lines": {"activity_5": 8.127347, "activity_10": 7.835342, "activity_20": 7.748314, "activity_30": 7.862757}, "trend_signal": 0, "fair_value": 8.410706, "relative_strength": -6.33395, "rate_of_change": -0.3379300042579499, "market_dynamics": 0.6876, "expectation": {"probability": 55.191, "direction": "positive"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 7.962856, "high": 8.106244, "low": 7.838585, "close": 7.9055, "volume": 109331}, "trend_line": 8.011947, "activity_lines": {"activity_5": 8.08164, "activity_10": 7.896645, "activity_20": 7.749489, "activity_30": 7.854987}, "trend_signal": 0, "fair_value": 8.393687, "relative_strength": -5.058741, "rate_of_change": -0.17426011405777925, "market_dynamics": 0.752461, "expectation": {"probability": 53.9081, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 7.924664, "high": 8.268512, "low": 7.50415, "close": 7.7048, "volume": 113015}, "trend_line": 7.99448, "activity_lines": {"activity_5": 7.9409, "activity_10": 7.902282, "activity_20": 7.733919, "activity_30": 7.835171}, "trend_signal": 0, "fair_value": 8.373131, "relative_strength": -5.372203, "rate_of_change": -0.21801192643934128, "market_dynamics": 0.758995, "expectation": {"probability": 53.2772, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 7.937178, "high": 8.035777, "low": 7.641383, "close": 7.809, "volume": 138779}, "trend_line": 7.955103, "activity_lines": {"activity_5": 7.868253, "activity_10": 7.914764, "activity_20": 7.733367, "activity_30": 7.823205}, "trend_signal": 0, "fair_value": 8.351356, "relative_strength": -3.93484, "rate_of_change": -0.4925523611291791, "market_dynamics": 0.721571, "expectation": {"probability": 50.7551, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 7.818902, "high": 8.03582, "low": 7.740023, "close": 8.0161, "volume": 166039}, "trend_line": 7.927923, "activity_lines": {"activity_5": 7.887647, "activity_10": 7.947993, "activity_20": 7.757314, "activity_30": 7.82714}, "trend_signal": 0, "fair_value": 8.329635, "relative_strength": -1.151625, "rate_of_change": -0.3416674806096216, "market_dynamics": 0.750282, "expectation": {"probability": 54.6731, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 8.1344, "high": 8.17384, "low": 7.868183, "close": 8.1344, "volume": 105575}, "trend_line": 7.9165, "activity_lines": {"activity_5": 7.965233, "activity_10": 7.98614, "activity_20": 7.796672, "activity_30": 7.840461}, "trend_signal": 0, "fair_value": 8.306691, "relative_strength": -1.01363, "rate_of_change": -0.1440856577441499, "market_dynamics": 0.78322, "expectation": {"probability": 54.8514, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 8.25266, "high": 8.25266, "low": 8.115017, "close": 8.2428, "volume": 93536}, "trend_line": 7.932427, "activity_lines": {"activity_5": 8.074847, "activity_10": 8.034233, "activity_20": 7.84682, "activity_30": 7.861513}, "trend_signal": 0, "fair_value": 8.284348, "relative_strength": -2.146999, "rate_of_change": 0.2011873934188035, "market_dynamics": 0.875649, "expectation": {"probability": 55.8402, "direction": "positive"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 8.24026, "high": 8.280072, "low": 7.962276, "close": 8.0417, "volume": 120740}, "trend_line": 7.926263, "activity_lines": {"activity_5": 8.09494, "activity_10": 8.031956, "activity_20": 7.877632, "activity_30": 7.868563}, "trend_signal": 0, "fair_value": 8.261133, "relative_strength": -3.72812, "rate_of_change": -0.0777063564530762, "market_dynamics": 0.900573, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 7.992017, "high": 8.299784, "low": 7.992017, "close": 8.27, "volume": 90934}, "trend_line": 7.939097, "activity_lines": {"activity_5": 8.168673, "activity_10": 8.074162, "activity_20": 7.929849, "activity_30": 7.890739}, "trend_signal": 0, "fair_value": 8.241896, "relative_strength": -3.124368, "rate_of_change": 0.16191741303563456, "market_dynamics": 0.881341, "expectation": {"probability": 53.7748, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 8.2402, "high": 8.418903, "low": 8.180632, "close": 8.2402, "volume": 111837}, "trend_line": 7.941397, "activity_lines": {"activity_5": 8.20174, "activity_10": 8.108842, "activity_20": 7.97789, "activity_30": 7.910165}, "trend_signal": 0, "fair_value": 8.222183, "relative_strength": -4.787779, "rate_of_change": 0.02897054916950843, "market_dynamics": 0.880001, "expectation": {"probability": 56.8426, "direction": "positive"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 8.230259, "high": 8.230259, "low": 7.991988, "close": 8.0317, "volume": 92544}, "trend_line": 7.94198, "activity_lines": {"activity_5": 8.150367, "activity_10": 8.106655, "activity_20": 8.003675, "activity_30": 7.915991}, "trend_signal": 0, "fair_value": 8.199331, "relative_strength": -5.921668, "rate_of_change": 0.0073412776114804255, "market_dynamics": 0.770397, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 8.061512, "high": 8.289855, "low": 7.952304, "close": 8.0218, "volume": 182857}, "trend_line": 7.929277, "activity_lines": {"activity_5": 8.10254, "activity_10": 8.103415, "activity_20": 8.02442, "activity_30": 7.921141}, "trend_signal": 0, "fair_value": 8.176308, "relative_strength": -5.65136, "rate_of_change": -0.15994751938433655, "market_dynamics": 0.751775, "expectation": {"probability": 53.9869, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 8.07, "high": 8.09, "low": 7.6, "close": 7.61, "volume": 121168}, "trend_line": 7.890453, "activity_lines": {"activity_5": 7.93218, "activity_10": 8.023187, "activity_20": 8.00037, "activity_30": 7.900542}, "trend_signal": 1, "fair_value": 8.172597, "relative_strength": -7.751875, "rate_of_change": -0.4896284995466796, "market_dynamics": 0.425474, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 7.74, "high": 7.86, "low": 7.46, "close": 7.7, "volume": 172254}, "trend_line": 7.85339, "activity_lines": {"activity_5": 7.8206, "activity_10": 7.961047, "activity_20": 7.982174, "activity_30": 7.888255}, "trend_signal": 0, "fair_value": 8.16054, "relative_strength": -8.146725, "rate_of_change": -0.4697195458866537, "market_dynamics": 0.175419, "expectation": {"probability": 50.8588, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 7.76, "high": 7.76, "low": 7.06, "close": 7.24, "volume": 128344}, "trend_line": 7.798517, "activity_lines": {"activity_5": 7.593687, "activity_10": 7.817253, "activity_20": 7.91626, "activity_30": 7.848682}, "trend_signal": 0, "fair_value": 8.163524, "relative_strength": -9.188427, "rate_of_change": -0.698717369187061, "market_dynamics": -0.132786, "expectation": {"probability": 51.9692, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c469aa17-9b76-4259-b305-9d7b10e3d64d/", "share_image": "https://sharemaestro.com/terminal/c469aa17-9b76-4259-b305-9d7b10e3d64d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}