{"ticker": {"uuid": "c469d7df-1232-49e1-b96b-3074b785cf9f", "symbol": "HDST-M", "name": "HBL - Hadasit Bio-Holdings Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HDST-M rose 71.39%, moving from 42.30 to 72.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 39.56 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is negative at 31.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.50"}, {"label": "12-Week Change", "value": "71.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.02%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.56"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.5, "high": 72.5, "low": 72.5, "close": 72.5, "volume": 1379}, "trend_line": 45.337267, "activity_lines": {"activity_5": 64.6754, "activity_10": 62.957927, "activity_20": 57.713357, "activity_30": 51.753086}, "trend_signal": 1, "fair_value": 15.644833, "relative_strength": 39.556239, "rate_of_change": 2.0329800192798513, "market_dynamics": 0.277074, "expectation": {"probability": 31.0185, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.307, "high": 1.347, "low": 1.307, "close": 1.347, "volume": 17122}, "trend_line": 1.526667, "activity_lines": {"activity_5": 1.4092, "activity_10": 1.458564, "activity_20": 1.45689, "activity_30": 1.464882}, "trend_signal": 0, "fair_value": 4.144654, "relative_strength": -32.451023, "rate_of_change": -1.6723849100205868, "market_dynamics": 0.674876, "expectation": {"probability": 39.6602, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.347, "high": 1.347, "low": 1.238, "close": 1.241, "volume": 3248}, "trend_line": 1.501367, "activity_lines": {"activity_5": 1.347067, "activity_10": 1.410982, "activity_20": 1.437357, "activity_30": 1.446452}, "trend_signal": 0, "fair_value": 4.132923, "relative_strength": -37.462848, "rate_of_change": -1.6572048783395528, "market_dynamics": 0.51477, "expectation": {"probability": 38.7476, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.241, "high": 1.241, "low": 1.171, "close": 1.181, "volume": 7292}, "trend_line": 1.472667, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.359691, "activity_20": 1.412924, "activity_30": 1.425783}, "trend_signal": 0, "fair_value": 4.120429, "relative_strength": -38.078895, "rate_of_change": -1.9115912365197816, "market_dynamics": 0.314486, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.181, "high": 1.207, "low": 1.164, "close": 1.184, "volume": 14597}, "trend_line": 1.445133, "activity_lines": {"activity_5": 1.231, "activity_10": 1.317182, "activity_20": 1.389829, "activity_30": 1.407159}, "trend_signal": 0, "fair_value": 4.108436, "relative_strength": -35.228159, "rate_of_change": -1.8696691105321128, "market_dynamics": 0.001746, "expectation": {"probability": 35.9138, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.184, "high": 1.25, "low": 1.177, "close": 1.233, "volume": 14062}, "trend_line": 1.424533, "activity_lines": {"activity_5": 1.2182, "activity_10": 1.290273, "activity_20": 1.372495, "activity_30": 1.393473}, "trend_signal": 0, "fair_value": 4.096276, "relative_strength": -31.733478, "rate_of_change": -1.4254743335042486, "market_dynamics": -0.200393, "expectation": {"probability": 35.7348, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.233, "high": 1.389, "low": 1.182, "close": 1.348, "volume": 16636}, "trend_line": 1.412333, "activity_lines": {"activity_5": 1.255133, "activity_10": 1.289091, "activity_20": 1.367414, "activity_30": 1.388535}, "trend_signal": 0, "fair_value": 4.085622, "relative_strength": -25.972408, "rate_of_change": -0.8564210165717459, "market_dynamics": -0.216013, "expectation": {"probability": 36.5054, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.254, "high": 1.299, "low": 1.254, "close": 1.272, "volume": 721}, "trend_line": 1.401267, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.278109, "activity_20": 1.355338, "activity_30": 1.379482}, "trend_signal": 0, "fair_value": 4.074353, "relative_strength": -31.54689, "rate_of_change": -0.7835262646981993, "market_dynamics": -0.304494, "expectation": {"probability": 37.9927, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.272, "close": 1.272, "volume": 89}, "trend_line": 1.400467, "activity_lines": {"activity_5": 1.276133, "activity_10": 1.270491, "activity_20": 1.343867, "activity_30": 1.371142}, "trend_signal": 0, "fair_value": 4.063103, "relative_strength": -29.107523, "rate_of_change": -0.057091189616263985, "market_dynamics": -0.37774, "expectation": {"probability": 37.4575, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.214, "high": 1.215, "low": 1.166, "close": 1.17, "volume": 4014}, "trend_line": 1.390567, "activity_lines": {"activity_5": 1.245533, "activity_10": 1.247691, "activity_20": 1.323114, "activity_30": 1.356273}, "trend_signal": 0, "fair_value": 4.050532, "relative_strength": -33.485318, "rate_of_change": -0.7069070531472572, "market_dynamics": -0.492103, "expectation": {"probability": 37.0919, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.17, "high": 1.215, "low": 1.124, "close": 1.165, "volume": 1247}, "trend_line": 1.380833, "activity_lines": {"activity_5": 1.2142, "activity_10": 1.229473, "activity_20": 1.302595, "activity_30": 1.34172}, "trend_signal": 0, "fair_value": 4.037801, "relative_strength": -33.922896, "rate_of_change": -0.7000022293064722, "market_dynamics": -0.686934, "expectation": {"probability": 36.517, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.112, "high": 1.06, "low": 1.0, "close": 1.06, "volume": 1270}, "trend_line": 1.368267, "activity_lines": {"activity_5": 1.1524, "activity_10": 1.196509, "activity_20": 1.272805, "activity_30": 1.321022}, "trend_signal": 0, "fair_value": 4.025109, "relative_strength": -36.650455, "rate_of_change": -0.9100303946965402, "market_dynamics": -0.818081, "expectation": {"probability": 36.2462, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.02, "high": 1.048, "low": 1.02, "close": 1.048, "volume": 500}, "trend_line": 1.356133, "activity_lines": {"activity_5": 1.1058, "activity_10": 1.166582, "activity_20": 1.243314, "activity_30": 1.300359}, "trend_signal": 0, "fair_value": 4.011923, "relative_strength": -36.549326, "rate_of_change": -0.886815219544129, "market_dynamics": -0.987167, "expectation": {"probability": 35.509, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.048, "high": 1.048, "low": 0.826, "close": 0.893, "volume": 4116}, "trend_line": 1.339167, "activity_lines": {"activity_5": 1.022467, "activity_10": 1.111982, "activity_20": 1.201867, "activity_30": 1.27048}, "trend_signal": 0, "fair_value": 3.999378, "relative_strength": -44.944315, "rate_of_change": -1.2510572340618535, "market_dynamics": -1.134526, "expectation": {"probability": 35.2432, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.895, "high": 0.895, "low": 0.78, "close": 0.794, "volume": 3155}, "trend_line": 1.3185, "activity_lines": {"activity_5": 0.9314, "activity_10": 1.044618, "activity_20": 1.154519, "activity_30": 1.235308}, "trend_signal": 0, "fair_value": 3.986128, "relative_strength": -49.406584, "rate_of_change": -1.5432727957006103, "market_dynamics": -1.260826, "expectation": {"probability": 34.5135, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.794, "high": 0.794, "low": 0.561, "close": 0.583, "volume": 6331}, "trend_line": 1.287733, "activity_lines": {"activity_5": 0.795067, "activity_10": 0.945982, "activity_20": 1.090686, "activity_30": 1.187856}, "trend_signal": 0, "fair_value": 3.970635, "relative_strength": -62.253261, "rate_of_change": -2.3334850208570335, "market_dynamics": -1.328729, "expectation": {"probability": 33.7882, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.583, "high": 1.073, "low": 0.583, "close": 0.736, "volume": 16184}, "trend_line": 1.265633, "activity_lines": {"activity_5": 0.748533, "activity_10": 0.886982, "activity_20": 1.045781, "activity_30": 1.15226}, "trend_signal": 0, "fair_value": 3.956891, "relative_strength": -51.61874, "rate_of_change": -1.716194273191726, "market_dynamics": -1.21945, "expectation": {"probability": 32.8527, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.736, "high": 0.9, "low": 0.72, "close": 0.754, "volume": 994}, "trend_line": 1.244133, "activity_lines": {"activity_5": 0.7296, "activity_10": 0.842382, "activity_20": 1.006557, "activity_30": 1.119252}, "trend_signal": 0, "fair_value": 3.923135, "relative_strength": -48.84888, "rate_of_change": -1.6987546942913208, "market_dynamics": -1.168661, "expectation": {"probability": 32.9577, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.754, "high": 0.9, "low": 0.784, "close": 0.784, "volume": 555}, "trend_line": 1.224833, "activity_lines": {"activity_5": 0.740267, "activity_10": 0.812655, "activity_20": 0.973538, "activity_30": 1.089566}, "trend_signal": 0, "fair_value": 3.882955, "relative_strength": -45.412712, "rate_of_change": -1.5512810929378027, "market_dynamics": -1.023336, "expectation": {"probability": 33.602, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.784, "high": 0.784, "low": 0.784, "close": 0.784, "volume": 0}, "trend_line": 1.207, "activity_lines": {"activity_5": 0.7582, "activity_10": 0.7918, "activity_20": 0.943724, "activity_30": 1.061125}, "trend_signal": 0, "fair_value": 3.834731, "relative_strength": -40.601841, "rate_of_change": -1.4559535871420828, "market_dynamics": -0.855165, "expectation": {"probability": 34.511, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.784, "high": 0.706, "low": 0.584, "close": 0.706, "volume": 1053}, "trend_line": 1.1866, "activity_lines": {"activity_5": 0.7508, "activity_10": 0.763782, "activity_20": 0.909757, "activity_30": 1.028802}, "trend_signal": 0, "fair_value": 3.776808, "relative_strength": -44.041366, "rate_of_change": -1.6901408450704203, "market_dynamics": -0.918798, "expectation": {"probability": 34.5266, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.706, "high": 0.701, "low": 0.57, "close": 0.701, "volume": 101}, "trend_line": 1.164533, "activity_lines": {"activity_5": 0.733533, "activity_10": 0.7432, "activity_20": 0.878638, "activity_30": 0.997473}, "trend_signal": 0, "fair_value": 3.72684, "relative_strength": -41.240585, "rate_of_change": -1.8596831282656379, "market_dynamics": -0.883105, "expectation": {"probability": 34.2693, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.701, "high": 0.701, "low": 0.401, "close": 0.683, "volume": 173}, "trend_line": 1.132733, "activity_lines": {"activity_5": 0.7126, "activity_10": 0.725873, "activity_20": 0.848881, "activity_30": 0.966406}, "trend_signal": 0, "fair_value": 3.67816, "relative_strength": -44.62332, "rate_of_change": -2.730708361205741, "market_dynamics": -0.887881, "expectation": {"probability": 33.9676, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.683, "high": 0.683, "low": 0.6, "close": 0.609, "volume": 7769}, "trend_line": 1.098567, "activity_lines": {"activity_5": 0.671733, "activity_10": 0.701727, "activity_20": 0.814733, "activity_30": 0.932617}, "trend_signal": 0, "fair_value": 3.636744, "relative_strength": -50.209417, "rate_of_change": -3.0162447814268605, "market_dynamics": -0.820651, "expectation": {"probability": 33.6712, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.609, "high": 0.609, "low": 0.6, "close": 0.607, "volume": 30129}, "trend_line": 1.067067, "activity_lines": {"activity_5": 0.641867, "activity_10": 0.682382, "activity_20": 0.783119, "activity_30": 0.900903}, "trend_signal": 0, "fair_value": 3.597026, "relative_strength": -49.926306, "rate_of_change": -2.86737176703834, "market_dynamics": -0.602954, "expectation": {"probability": 33.3798, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.607, "high": 0.61, "low": 0.607, "close": 0.607, "volume": 41}, "trend_line": 1.037367, "activity_lines": {"activity_5": 0.6238, "activity_10": 0.666436, "activity_20": 0.754252, "activity_30": 0.871222}, "trend_signal": 0, "fair_value": 3.559872, "relative_strength": -51.019575, "rate_of_change": -2.7833303813162678, "market_dynamics": -0.484964, "expectation": {"probability": 32.7843, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.607, "high": 0.607, "low": 0.484, "close": 0.543, "volume": 1518}, "trend_line": 1.003167, "activity_lines": {"activity_5": 0.591, "activity_10": 0.638418, "activity_20": 0.722271, "activity_30": 0.839327}, "trend_signal": 0, "fair_value": 3.510571, "relative_strength": -54.646266, "rate_of_change": -3.296808169143612, "market_dynamics": -0.393792, "expectation": {"probability": 32.8121, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.572, "high": 0.575, "low": 0.48, "close": 0.528, "volume": 4388}, "trend_line": 0.9722, "activity_lines": {"activity_5": 0.563733, "activity_10": 0.611182, "activity_20": 0.692695, "activity_30": 0.808671}, "trend_signal": 0, "fair_value": 3.473596, "relative_strength": -55.684363, "rate_of_change": -3.086923712602186, "market_dynamics": -0.314472, "expectation": {"probability": 32.5797, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.532, "high": 0.532, "low": 0.532, "close": 0.532, "volume": 5201}, "trend_line": 0.941367, "activity_lines": {"activity_5": 0.548133, "activity_10": 0.588782, "activity_20": 0.667043, "activity_30": 0.780271}, "trend_signal": 0, "fair_value": 3.431455, "relative_strength": -55.007139, "rate_of_change": -3.1714667763834603, "market_dynamics": -0.248134, "expectation": {"probability": 31.8936, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.516, "high": 0.516, "low": 0.477, "close": 0.5, "volume": 36427}, "trend_line": 0.908967, "activity_lines": {"activity_5": 0.527, "activity_10": 0.565145, "activity_20": 0.641867, "activity_30": 0.751796}, "trend_signal": 0, "fair_value": 3.392224, "relative_strength": -57.567601, "rate_of_change": -3.4418032499545856, "market_dynamics": -0.03351, "expectation": {"probability": 32.869, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.675, "high": 0.749, "low": 0.675, "close": 0.7, "volume": 21833}, "trend_line": 0.8855, "activity_lines": {"activity_5": 0.579667, "activity_10": 0.583036, "activity_20": 0.638929, "activity_30": 0.738314}, "trend_signal": 0, "fair_value": 3.359391, "relative_strength": -40.063536, "rate_of_change": -2.5817218886934308, "market_dynamics": 0.395154, "expectation": {"probability": 32.3904, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.65, "close": 0.65, "volume": 14829}, "trend_line": 0.862267, "activity_lines": {"activity_5": 0.609467, "activity_10": 0.591945, "activity_20": 0.633443, "activity_30": 0.72312}, "trend_signal": 0, "fair_value": 3.320821, "relative_strength": -44.210271, "rate_of_change": -2.623715415019757, "market_dynamics": 0.682382, "expectation": {"probability": 33.4903, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.65, "high": 0.88, "low": 0.65, "close": 0.88, "volume": 5909}, "trend_line": 0.850233, "activity_lines": {"activity_5": 0.7088, "activity_10": 0.6436, "activity_20": 0.651814, "activity_30": 0.724265}, "trend_signal": 0, "fair_value": 3.284276, "relative_strength": -23.106614, "rate_of_change": -1.3956233973931496, "market_dynamics": 0.988948, "expectation": {"probability": 32.1089, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.88, "close": 0.88, "volume": 0}, "trend_line": 0.8402, "activity_lines": {"activity_5": 0.784667, "activity_10": 0.691673, "activity_20": 0.670986, "activity_30": 0.726185}, "trend_signal": 0, "fair_value": 3.244737, "relative_strength": -21.42447, "rate_of_change": -1.1800294742735309, "market_dynamics": 1.195367, "expectation": {"probability": 32.2099, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.6, "close": 0.6, "volume": 47450}, "trend_line": 0.820733, "activity_lines": {"activity_5": 0.744, "activity_10": 0.683909, "activity_20": 0.663552, "activity_30": 0.710688}, "trend_signal": 0, "fair_value": 3.20409, "relative_strength": -45.256701, "rate_of_change": -2.316948345631981, "market_dynamics": 1.164558, "expectation": {"probability": 33.6403, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.709, "high": 0.708, "low": 0.51, "close": 0.549, "volume": 8199}, "trend_line": 0.797933, "activity_lines": {"activity_5": 0.679667, "activity_10": 0.667, "activity_20": 0.652186, "activity_30": 0.693157}, "trend_signal": 0, "fair_value": 3.157615, "relative_strength": -48.891419, "rate_of_change": -2.778004539844266, "market_dynamics": 1.022103, "expectation": {"probability": 33.4478, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 52455}, "trend_line": 0.771333, "activity_lines": {"activity_5": 0.625733, "activity_10": 0.651327, "activity_20": 0.641076, "activity_30": 0.677161}, "trend_signal": 0, "fair_value": 3.105231, "relative_strength": -48.352449, "rate_of_change": -3.3336132231653477, "market_dynamics": 0.9003, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.48, "high": 0.61, "low": 0.48, "close": 0.61, "volume": 35906}, "trend_line": 0.749267, "activity_lines": {"activity_5": 0.598467, "activity_10": 0.646436, "activity_20": 0.636567, "activity_30": 0.666753}, "trend_signal": 0, "fair_value": 3.058103, "relative_strength": -42.695773, "rate_of_change": -2.860761824011164, "market_dynamics": 0.836651, "expectation": {"probability": 32.8715, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.621, "close": 0.628, "volume": 28707}, "trend_line": 0.7278, "activity_lines": {"activity_5": 0.5952, "activity_10": 0.643327, "activity_20": 0.634457, "activity_30": 0.658929}, "trend_signal": 0, "fair_value": 3.018673, "relative_strength": -41.692245, "rate_of_change": -2.8650667919446624, "market_dynamics": 0.78725, "expectation": {"probability": 33.4794, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.628, "high": 0.628, "low": 0.62, "close": 0.62, "volume": 25000}, "trend_line": 0.709467, "activity_lines": {"activity_5": 0.606067, "activity_10": 0.637018, "activity_20": 0.632329, "activity_30": 0.651974}, "trend_signal": 0, "fair_value": 2.981135, "relative_strength": -42.444637, "rate_of_change": -2.5189612530915144, "market_dynamics": 0.880418, "expectation": {"probability": 34.6911, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.6, "close": 0.617, "volume": 492}, "trend_line": 0.6912, "activity_lines": {"activity_5": 0.6146, "activity_10": 0.627982, "activity_20": 0.630695, "activity_30": 0.646009}, "trend_signal": 0, "fair_value": 2.941212, "relative_strength": -41.605978, "rate_of_change": -2.574749776945217, "market_dynamics": 0.80248, "expectation": {"probability": 34.4429, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.617, "high": 0.637, "low": 0.617, "close": 0.635, "volume": 28241}, "trend_line": 0.677033, "activity_lines": {"activity_5": 0.6246, "activity_10": 0.623727, "activity_20": 0.6312, "activity_30": 0.642383}, "trend_signal": 0, "fair_value": 2.902051, "relative_strength": -37.191651, "rate_of_change": -2.0496238425925983, "market_dynamics": 0.791457, "expectation": {"probability": 33.5232, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.635, "high": 0.521, "low": 0.472, "close": 0.489, "volume": 11250}, "trend_line": 0.6584, "activity_lines": {"activity_5": 0.580267, "activity_10": 0.5932, "activity_20": 0.618114, "activity_30": 0.630252}, "trend_signal": 0, "fair_value": 2.863647, "relative_strength": -53.132056, "rate_of_change": -2.7521553602261646, "market_dynamics": 0.539007, "expectation": {"probability": 34.7038, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.472, "high": 0.56, "low": 0.472, "close": 0.532, "volume": 5711}, "trend_line": 0.646367, "activity_lines": {"activity_5": 0.558333, "activity_10": 0.5776, "activity_20": 0.610048, "activity_30": 0.622097}, "trend_signal": 0, "fair_value": 2.82466, "relative_strength": -48.421841, "rate_of_change": -1.8276123936816466, "market_dynamics": 0.334174, "expectation": {"probability": 33.399, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.508, "high": 0.665, "low": 0.519, "close": 0.522, "volume": 3400}, "trend_line": 0.6373, "activity_lines": {"activity_5": 0.539467, "activity_10": 0.566509, "activity_20": 0.601395, "activity_30": 0.614073}, "trend_signal": 0, "fair_value": 2.78459, "relative_strength": -46.776681, "rate_of_change": -1.4027634455348195, "market_dynamics": 0.087064, "expectation": {"probability": 35.0027, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.522, "high": 0.584, "low": 0.522, "close": 0.543, "volume": 13924}, "trend_line": 0.635967, "activity_lines": {"activity_5": 0.534133, "activity_10": 0.560655, "activity_20": 0.595148, "activity_30": 0.607989}, "trend_signal": 0, "fair_value": 2.746199, "relative_strength": -42.85716, "rate_of_change": -0.2091636591872005, "market_dynamics": -0.193933, "expectation": {"probability": 33.2555, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.543, "high": 0.568, "low": 0.53, "close": 0.53, "volume": 11209}, "trend_line": 0.6291, "activity_lines": {"activity_5": 0.5294, "activity_10": 0.552545, "activity_20": 0.587967, "activity_30": 0.601153}, "trend_signal": 0, "fair_value": 2.709385, "relative_strength": -42.201855, "rate_of_change": -1.0797730070899838, "market_dynamics": -0.315199, "expectation": {"probability": 34.3619, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.531, "high": 0.531, "low": 0.531, "close": 0.531, "volume": 0}, "trend_line": 0.621667, "activity_lines": {"activity_5": 0.532, "activity_10": 0.544982, "activity_20": 0.580943, "activity_30": 0.594824}, "trend_signal": 0, "fair_value": 2.671051, "relative_strength": -41.093951, "rate_of_change": -1.1815291686536358, "market_dynamics": -0.473178, "expectation": {"probability": 33.2471, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.531, "high": 0.531, "low": 0.531, "close": 0.531, "volume": 0}, "trend_line": 0.613233, "activity_lines": {"activity_5": 0.5318, "activity_10": 0.538855, "activity_20": 0.573905, "activity_30": 0.588974}, "trend_signal": 0, "fair_value": 2.633301, "relative_strength": -40.050475, "rate_of_change": -1.356674875777537, "market_dynamics": -0.42498, "expectation": {"probability": 34.1897, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.54, "high": 0.551, "low": 0.54, "close": 0.54, "volume": 70}, "trend_line": 0.6051, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.536127, "activity_20": 0.567729, "activity_30": 0.584249}, "trend_signal": 0, "fair_value": 2.594423, "relative_strength": -39.613515, "rate_of_change": -1.3262495658257232, "market_dynamics": -0.379002, "expectation": {"probability": 33.196, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.545, "high": 0.545, "low": 0.545, "close": 0.545, "volume": 0}, "trend_line": 0.599733, "activity_lines": {"activity_5": 0.538, "activity_10": 0.535764, "activity_20": 0.561838, "activity_30": 0.580372}, "trend_signal": 0, "fair_value": 2.555103, "relative_strength": -36.988259, "rate_of_change": -0.8869608329201802, "market_dynamics": -0.220376, "expectation": {"probability": 33.3934, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.545, "high": 0.545, "low": 0.352, "close": 0.41, "volume": 10108}, "trend_line": 0.590033, "activity_lines": {"activity_5": 0.4962, "activity_10": 0.512164, "activity_20": 0.543829, "activity_30": 0.568131}, "trend_signal": 0, "fair_value": 2.517103, "relative_strength": -50.910392, "rate_of_change": -1.6173864036162646, "market_dynamics": -0.264773, "expectation": {"probability": 34.5637, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.379, "high": 0.385, "low": 0.379, "close": 0.38, "volume": 1342}, "trend_line": 0.579933, "activity_lines": {"activity_5": 0.4524, "activity_10": 0.4872, "activity_20": 0.524105, "activity_30": 0.554581}, "trend_signal": 0, "fair_value": 2.478571, "relative_strength": -53.916328, "rate_of_change": -1.7117686637866014, "market_dynamics": -0.506603, "expectation": {"probability": 33.9927, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 300}, "trend_line": 0.5723, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.464218, "activity_20": 0.506762, "activity_30": 0.541682}, "trend_signal": 0, "fair_value": 2.43934, "relative_strength": -51.862816, "rate_of_change": -1.3161865249951288, "market_dynamics": -0.819213, "expectation": {"probability": 33.1171, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 50}, "trend_line": 0.564733, "activity_lines": {"activity_5": 0.395, "activity_10": 0.444, "activity_20": 0.4918, "activity_30": 0.529275}, "trend_signal": 0, "fair_value": 2.402827, "relative_strength": -51.249764, "rate_of_change": -1.3222086318364477, "market_dynamics": -1.143997, "expectation": {"probability": 33.0813, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 0}, "trend_line": 0.557167, "activity_lines": {"activity_5": 0.382, "activity_10": 0.426364, "activity_20": 0.477886, "activity_30": 0.517357}, "trend_signal": 0, "fair_value": 2.366878, "relative_strength": -49.618322, "rate_of_change": -1.3397481641767122, "market_dynamics": -1.242749, "expectation": {"probability": 33.0011, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 1186}, "trend_line": 0.551733, "activity_lines": {"activity_5": 0.38, "activity_10": 0.411691, "activity_20": 0.464776, "activity_30": 0.505927}, "trend_signal": 0, "fair_value": 2.332186, "relative_strength": -48.565794, "rate_of_change": -0.975291070720258, "market_dynamics": -1.147508, "expectation": {"probability": 32.9213, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.36, "volume": 6752}, "trend_line": 0.546133, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.396109, "activity_20": 0.450571, "activity_30": 0.493557}, "trend_signal": 0, "fair_value": 2.299712, "relative_strength": -50.947434, "rate_of_change": -1.0149836968243786, "market_dynamics": -1.086427, "expectation": {"probability": 33.3739, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.36, "high": 0.44, "low": 0.36, "close": 0.383, "volume": 1567}, "trend_line": 0.541167, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.387818, "activity_20": 0.439748, "activity_30": 0.483032}, "trend_signal": 0, "fair_value": 2.271654, "relative_strength": -47.584147, "rate_of_change": -0.9093023128065921, "market_dynamics": -0.955412, "expectation": {"probability": 32.6198, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.383, "high": 0.382, "low": 0.36, "close": 0.382, "volume": 309}, "trend_line": 0.537233, "activity_lines": {"activity_5": 0.377467, "activity_10": 0.382036, "activity_20": 0.429995, "activity_30": 0.472763}, "trend_signal": 0, "fair_value": 2.241609, "relative_strength": -45.619172, "rate_of_change": -0.7269475041900177, "market_dynamics": -0.827545, "expectation": {"probability": 33.3414, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.382, "high": 0.382, "low": 0.382, "close": 0.382, "volume": 0}, "trend_line": 0.526633, "activity_lines": {"activity_5": 0.379133, "activity_10": 0.379127, "activity_20": 0.421376, "activity_30": 0.462748}, "trend_signal": 0, "fair_value": 2.214179, "relative_strength": -44.117346, "rate_of_change": -1.9730731358646887, "market_dynamics": -0.75434, "expectation": {"probability": 32.7278, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.382, "high": 0.382, "low": 0.35, "close": 0.378, "volume": 674}, "trend_line": 0.517567, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.378455, "activity_20": 0.413495, "activity_30": 0.453159}, "trend_signal": 0, "fair_value": 2.187006, "relative_strength": -41.462729, "rate_of_change": -1.7215024504731034, "market_dynamics": -0.610266, "expectation": {"probability": 33.2278, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.378, "high": 0.359, "low": 0.35, "close": 0.35, "volume": 17327}, "trend_line": 0.4999, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.373273, "activity_20": 0.404171, "activity_30": 0.442348}, "trend_signal": 0, "fair_value": 2.156462, "relative_strength": -44.966257, "rate_of_change": -3.4134711061563023, "market_dynamics": -0.447832, "expectation": {"probability": 32.5949, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.482233, "activity_lines": {"activity_5": 0.362, "activity_10": 0.368636, "activity_20": 0.39551, "activity_30": 0.432677}, "trend_signal": 0, "fair_value": 2.124154, "relative_strength": -44.915796, "rate_of_change": -3.5341068213642703, "market_dynamics": -0.38907, "expectation": {"probability": 31.5032, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.34, "close": 0.35, "volume": 1}, "trend_line": 0.4739, "activity_lines": {"activity_5": 0.355867, "activity_10": 0.364545, "activity_20": 0.387714, "activity_30": 0.424146}, "trend_signal": 0, "fair_value": 2.090808, "relative_strength": -43.405996, "rate_of_change": -1.7280028533924543, "market_dynamics": -0.328678, "expectation": {"probability": 30.8839, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.35, "high": 0.346, "low": 0.24, "close": 0.292, "volume": 5047}, "trend_line": 0.465333, "activity_lines": {"activity_5": 0.332533, "activity_10": 0.350455, "activity_20": 0.375214, "activity_30": 0.412411}, "trend_signal": 0, "fair_value": 2.052699, "relative_strength": -52.690591, "rate_of_change": -1.8077653513399432, "market_dynamics": -0.279784, "expectation": {"probability": 30.8232, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.292, "high": 0.292, "low": 0.24, "close": 0.29, "volume": 235}, "trend_line": 0.456667, "activity_lines": {"activity_5": 0.314533, "activity_10": 0.3376, "activity_20": 0.363719, "activity_30": 0.401099}, "trend_signal": 0, "fair_value": 2.017686, "relative_strength": -51.60456, "rate_of_change": -1.8623222509471726, "market_dynamics": -0.369174, "expectation": {"probability": 30.6651, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.29, "high": 0.289, "low": 0.233, "close": 0.257, "volume": 3951}, "trend_line": 0.4449, "activity_lines": {"activity_5": 0.2914, "activity_10": 0.320382, "activity_20": 0.350224, "activity_30": 0.388217}, "trend_signal": 0, "fair_value": 1.982096, "relative_strength": -56.190889, "rate_of_change": -2.5767134476544116, "market_dynamics": -0.402729, "expectation": {"probability": 30.0676, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.257, "high": 0.257, "low": 0.225, "close": 0.257, "volume": 18}, "trend_line": 0.432533, "activity_lines": {"activity_5": 0.274467, "activity_10": 0.305036, "activity_20": 0.338033, "activity_30": 0.376095}, "trend_signal": 0, "fair_value": 1.947423, "relative_strength": -53.932004, "rate_of_change": -2.7797257810744025, "market_dynamics": -0.543838, "expectation": {"probability": 29.4226, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.257, "high": 0.257, "low": 0.257, "close": 0.257, "volume": 0}, "trend_line": 0.420433, "activity_lines": {"activity_5": 0.263733, "activity_10": 0.291982, "activity_20": 0.327148, "activity_30": 0.36477}, "trend_signal": 0, "fair_value": 1.912596, "relative_strength": -55.394245, "rate_of_change": -2.7974744123569764, "market_dynamics": -0.704585, "expectation": {"probability": 28.7743, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.257, "high": 0.257, "low": 0.257, "close": 0.257, "volume": 0}, "trend_line": 0.408433, "activity_lines": {"activity_5": 0.2592, "activity_10": 0.2812, "activity_20": 0.31761, "activity_30": 0.354226}, "trend_signal": 0, "fair_value": 1.879737, "relative_strength": -54.370554, "rate_of_change": -2.8542003125349367, "market_dynamics": -0.795791, "expectation": {"probability": 28.7998, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.257, "high": 0.257, "low": 0.257, "close": 0.257, "volume": 0}, "trend_line": 0.395833, "activity_lines": {"activity_5": 0.257, "activity_10": 0.272691, "activity_20": 0.309443, "activity_30": 0.344456}, "trend_signal": 0, "fair_value": 1.846833, "relative_strength": -53.25325, "rate_of_change": -3.0849613033226992, "market_dynamics": -0.789512, "expectation": {"probability": 28.1201, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.257, "high": 0.257, "low": 0.257, "close": 0.257, "volume": 0}, "trend_line": 0.3881, "activity_lines": {"activity_5": 0.257, "activity_10": 0.266382, "activity_20": 0.302005, "activity_30": 0.335499}, "trend_signal": 0, "fair_value": 1.813929, "relative_strength": -53.172047, "rate_of_change": -1.953601645138225, "market_dynamics": -0.812655, "expectation": {"probability": 28.0542, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 0}, "trend_line": 0.378867, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.2614, "activity_20": 0.294962, "activity_30": 0.326912}, "trend_signal": 0, "fair_value": 1.78075, "relative_strength": -52.801393, "rate_of_change": -2.3790260242205594, "market_dynamics": -0.772237, "expectation": {"probability": 28.2277, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.19, "close": 0.241, "volume": 2484}, "trend_line": 0.3695, "activity_lines": {"activity_5": 0.251133, "activity_10": 0.2556, "activity_20": 0.287181, "activity_30": 0.318017}, "trend_signal": 0, "fair_value": 1.747859, "relative_strength": -55.363193, "rate_of_change": -2.472371571026248, "market_dynamics": -0.713742, "expectation": {"probability": 28.2009, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.229, "high": 0.51, "low": 0.19, "close": 0.457, "volume": 50334}, "trend_line": 0.366633, "activity_lines": {"activity_5": 0.319, "activity_10": 0.291055, "activity_20": 0.300633, "activity_30": 0.323662}, "trend_signal": 0, "fair_value": 1.717359, "relative_strength": -15.33165, "rate_of_change": -0.7759133964817344, "market_dynamics": -0.134365, "expectation": {"probability": 26.9784, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49, "volume": 5178}, "trend_line": 0.3653, "activity_lines": {"activity_5": 0.384533, "activity_10": 0.329509, "activity_20": 0.316862, "activity_30": 0.331622}, "trend_signal": 0, "fair_value": 1.688109, "relative_strength": -9.744813, "rate_of_change": -0.36357883769327176, "market_dynamics": 0.465965, "expectation": {"probability": 29.8491, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.45, "close": 0.466, "volume": 5000}, "trend_line": 0.363133, "activity_lines": {"activity_5": 0.426533, "activity_10": 0.359964, "activity_20": 0.330281, "activity_30": 0.338118}, "trend_signal": 0, "fair_value": 1.657263, "relative_strength": -12.91724, "rate_of_change": -0.5932110594032384, "market_dynamics": 0.996083, "expectation": {"probability": 30.6693, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.466, "high": 0.466, "low": 0.466, "close": 0.466, "volume": 0}, "trend_line": 0.360967, "activity_lines": {"activity_5": 0.4546, "activity_10": 0.386618, "activity_20": 0.343195, "activity_30": 0.344755}, "trend_signal": 0, "fair_value": 1.629071, "relative_strength": -12.265327, "rate_of_change": -0.5964756714482026, "market_dynamics": 1.449979, "expectation": {"probability": 29.3615, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.466, "high": 0.477, "low": 0.377, "close": 0.477, "volume": 35785}, "trend_line": 0.358867, "activity_lines": {"activity_5": 0.472267, "activity_10": 0.411473, "activity_20": 0.356762, "activity_30": 0.352241}, "trend_signal": 0, "fair_value": 1.603051, "relative_strength": -11.933829, "rate_of_change": -0.5817706327725224, "market_dynamics": 1.429929, "expectation": {"probability": 29.8227, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.497, "high": 0.55, "low": 0.497, "close": 0.515, "volume": 174123}, "trend_line": 0.357867, "activity_lines": {"activity_5": 0.486867, "activity_10": 0.439236, "activity_20": 0.373495, "activity_30": 0.362314}, "trend_signal": 1, "fair_value": 1.580128, "relative_strength": -4.789204, "rate_of_change": -0.2786547662504496, "market_dynamics": 1.485295, "expectation": {"probability": 35.5631, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.493, "close": 0.511, "volume": 184504}, "trend_line": 0.361233, "activity_lines": {"activity_5": 0.496267, "activity_10": 0.461582, "activity_20": 0.389214, "activity_30": 0.372194}, "trend_signal": 1, "fair_value": 1.559442, "relative_strength": -6.390834, "rate_of_change": 0.9405728943993259, "market_dynamics": 1.541447, "expectation": {"probability": 35.9675, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.553, "high": 0.553, "low": 0.52, "close": 0.521, "volume": 53639}, "trend_line": 0.365933, "activity_lines": {"activity_5": 0.5076, "activity_10": 0.481127, "activity_20": 0.405252, "activity_30": 0.382501}, "trend_signal": 1, "fair_value": 1.541436, "relative_strength": -3.906039, "rate_of_change": 1.301099290485637, "market_dynamics": 1.562818, "expectation": {"probability": 35.9741, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.524, "high": 0.525, "low": 0.52, "close": 0.524, "volume": 162745}, "trend_line": 0.370733, "activity_lines": {"activity_5": 0.516267, "activity_10": 0.496418, "activity_20": 0.420762, "activity_30": 0.392699}, "trend_signal": 1, "fair_value": 1.521942, "relative_strength": -3.682794, "rate_of_change": 1.3117155326248167, "market_dynamics": 1.532956, "expectation": {"probability": 37.7102, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.524, "high": 0.6, "low": 0.524, "close": 0.526, "volume": 146086}, "trend_line": 0.3756, "activity_lines": {"activity_5": 0.521733, "activity_10": 0.507182, "activity_20": 0.435633, "activity_30": 0.402716}, "trend_signal": 1, "fair_value": 1.502878, "relative_strength": -2.58951, "rate_of_change": 1.3128046329838483, "market_dynamics": 1.483388, "expectation": {"probability": 39.2188, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.524, "close": 0.524, "volume": 58341}, "trend_line": 0.3804, "activity_lines": {"activity_5": 0.523267, "activity_10": 0.5124, "activity_20": 0.449476, "activity_30": 0.41229}, "trend_signal": 1, "fair_value": 1.482891, "relative_strength": -3.569095, "rate_of_change": 1.2779552715655023, "market_dynamics": 1.335786, "expectation": {"probability": 37.4029, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.524, "high": 0.524, "low": 0.524, "close": 0.524, "volume": 0}, "trend_line": 0.3852, "activity_lines": {"activity_5": 0.5242, "activity_10": 0.5164, "activity_20": 0.462214, "activity_30": 0.421555}, "trend_signal": 1, "fair_value": 1.463801, "relative_strength": -2.223548, "rate_of_change": 1.2618296529968378, "market_dynamics": 1.189337, "expectation": {"probability": 38.6461, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.524, "high": 0.579, "low": 0.4, "close": 0.53, "volume": 1247}, "trend_line": 0.390867, "activity_lines": {"activity_5": 0.526267, "activity_10": 0.520873, "activity_20": 0.47441, "activity_30": 0.430897}, "trend_signal": 1, "fair_value": 1.442301, "relative_strength": 2.476573, "rate_of_change": 1.4711838006230615, "market_dynamics": 0.992488, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.41, "close": 0.528, "volume": 76}, "trend_line": 0.3957, "activity_lines": {"activity_5": 0.527067, "activity_10": 0.523818, "activity_20": 0.485114, "activity_30": 0.439744}, "trend_signal": 1, "fair_value": 1.421635, "relative_strength": 0.489443, "rate_of_change": 1.236481974687036, "market_dynamics": 0.794786, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.528, "high": 0.528, "low": 0.528, "close": 0.528, "volume": 0}, "trend_line": 0.400567, "activity_lines": {"activity_5": 0.5276, "activity_10": 0.525636, "activity_20": 0.494529, "activity_30": 0.44828}, "trend_signal": 1, "fair_value": 1.401756, "relative_strength": 1.933363, "rate_of_change": 1.2299722011624996, "market_dynamics": 0.596604, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.528, "high": 0.528, "low": 0.528, "close": 0.528, "volume": 0}, "trend_line": 0.405433, "activity_lines": {"activity_5": 0.528, "activity_10": 0.526527, "activity_20": 0.502652, "activity_30": 0.456501}, "trend_signal": 1, "fair_value": 1.383788, "relative_strength": 2.436792, "rate_of_change": 1.2147780521111278, "market_dynamics": 0.403776, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.528, "high": 0.528, "low": 0.413, "close": 0.437, "volume": 3150}, "trend_line": 0.4074, "activity_lines": {"activity_5": 0.4978, "activity_10": 0.510636, "activity_20": 0.500819, "activity_30": 0.458538}, "trend_signal": 1, "fair_value": 1.364013, "relative_strength": -12.513352, "rate_of_change": 0.48516031008822585, "market_dynamics": 0.035008, "expectation": {"probability": 35.4244, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.437, "high": 0.437, "low": 0.4, "close": 0.421, "volume": 1950}, "trend_line": 0.409767, "activity_lines": {"activity_5": 0.468067, "activity_10": 0.493182, "activity_20": 0.496605, "activity_30": 0.459415}, "trend_signal": 1, "fair_value": 1.343269, "relative_strength": -14.428792, "rate_of_change": 0.581001472754052, "market_dynamics": -0.341963, "expectation": {"probability": 28.8113, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.421, "high": 0.421, "low": 0.421, "close": 0.421, "volume": 0}, "trend_line": 0.412133, "activity_lines": {"activity_5": 0.4456, "activity_10": 0.477545, "activity_20": 0.49161, "activity_30": 0.46014}, "trend_signal": 1, "fair_value": 1.322923, "relative_strength": -14.528373, "rate_of_change": 0.5774013036677026, "market_dynamics": -0.616178, "expectation": {"probability": 25.4781, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.421, "high": 0.421, "low": 0.381, "close": 0.381, "volume": 12665}, "trend_line": 0.413167, "activity_lines": {"activity_5": 0.416933, "activity_10": 0.456509, "activity_20": 0.482014, "activity_30": 0.458131}, "trend_signal": 1, "fair_value": 1.30075, "relative_strength": -21.63723, "rate_of_change": 0.2508898826349696, "market_dynamics": -0.873364, "expectation": {"probability": 28.1158, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.381, "high": 0.444, "low": 0.34, "close": 0.41, "volume": 8779}, "trend_line": 0.4171, "activity_lines": {"activity_5": 0.407733, "activity_10": 0.443382, "activity_20": 0.474514, "activity_30": 0.457927}, "trend_signal": 0, "fair_value": 1.278064, "relative_strength": -13.430834, "rate_of_change": 0.9519153272163603, "market_dynamics": -0.893427, "expectation": {"probability": 27.474, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.41, "close": 0.41, "volume": 0}, "trend_line": 0.4211, "activity_lines": {"activity_5": 0.4064, "activity_10": 0.432327, "activity_20": 0.467238, "activity_30": 0.457469}, "trend_signal": 0, "fair_value": 1.253885, "relative_strength": -12.089106, "rate_of_change": 0.95900263725724, "market_dynamics": -0.899316, "expectation": {"probability": 26.9774, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.41, "close": 0.41, "volume": 0}, "trend_line": 0.4262, "activity_lines": {"activity_5": 0.406867, "activity_10": 0.423345, "activity_20": 0.460343, "activity_30": 0.456753}, "trend_signal": 0, "fair_value": 1.233558, "relative_strength": -9.957192, "rate_of_change": 1.21111374970317, "market_dynamics": -0.894407, "expectation": {"probability": 27.0804, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.41, "close": 0.41, "volume": 0}, "trend_line": 0.4313, "activity_lines": {"activity_5": 0.408067, "activity_10": 0.416545, "activity_20": 0.453714, "activity_30": 0.455708}, "trend_signal": 0, "fair_value": 1.212038, "relative_strength": -11.577315, "rate_of_change": 1.196621304551852, "market_dynamics": -0.834417, "expectation": {"probability": 26.2729, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.0, "high": 41.0, "low": 41.0, "close": 41.0, "volume": 0}, "trend_line": 1.7894, "activity_lines": {"activity_5": 13.94, "activity_10": 7.791891, "activity_20": 4.313067, "activity_30": 3.073043}, "trend_signal": 1, "fair_value": 1.450859, "relative_strength": 3201.422187, "rate_of_change": 314.8852306978901, "market_dynamics": -0.280904, "expectation": {"probability": 26.178, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.0, "high": 41.0, "low": 41.0, "close": 41.0, "volume": 1021}, "trend_line": 3.1475, "activity_lines": {"activity_5": 24.764, "activity_10": 14.431382, "activity_20": 7.979452, "activity_30": 5.602759}, "trend_signal": 1, "fair_value": 1.689692, "relative_strength": 1927.131729, "rate_of_change": 75.89694869788755, "market_dynamics": 0.274162, "expectation": {"probability": 30.9028, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.0, "high": 41.0, "low": 41.0, "close": 41.0, "volume": 9241}, "trend_line": 4.5056, "activity_lines": {"activity_5": 32.882, "activity_10": 20.335018, "activity_20": 11.453052, "activity_30": 8.044856}, "trend_signal": 1, "fair_value": 1.930936, "relative_strength": 1317.562901, "rate_of_change": 43.14853057982527, "market_dynamics": 0.830362, "expectation": {"probability": 28.8026, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.0, "high": 41.0, "low": 0.41, "close": 0.41, "volume": 6584}, "trend_line": 4.5107, "activity_lines": {"activity_5": 24.764, "activity_10": 18.121145, "activity_20": 10.868133, "activity_30": 7.780624}, "trend_signal": 1, "fair_value": 1.910571, "relative_strength": -85.758931, "rate_of_change": 0.11319247159090155, "market_dynamics": 1.116062, "expectation": {"probability": 29.2255, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.0, "high": 41.0, "low": 41.0, "close": 41.0, "volume": 0}, "trend_line": 5.868867, "activity_lines": {"activity_5": 30.176, "activity_10": 23.287473, "activity_20": 14.149457, "activity_30": 10.134772}, "trend_signal": 1, "fair_value": 2.151224, "relative_strength": 1033.217798, "rate_of_change": 30.109894251446555, "market_dynamics": 1.031143, "expectation": {"probability": 25.0667, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.0, "high": 44.799999, "low": 29.0, "close": 33.299999, "volume": 6934}, "trend_line": 6.970833, "activity_lines": {"activity_5": 30.315333, "activity_10": 26.316, "activity_20": 16.504705, "activity_30": 11.904523}, "trend_signal": 1, "fair_value": 2.342231, "relative_strength": 657.003993, "rate_of_change": 18.7764691208712, "market_dynamics": 0.925362, "expectation": {"probability": 24.3169, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.299999, "high": 33.299999, "low": 33.099998, "close": 33.200001, "volume": 7315}, "trend_line": 8.062267, "activity_lines": {"activity_5": 30.934667, "activity_10": 28.727818, "activity_20": 18.694362, "activity_30": 13.596727}, "trend_signal": 1, "fair_value": 2.533244, "relative_strength": 553.375568, "rate_of_change": 15.657153169499264, "market_dynamics": 0.794529, "expectation": {"probability": 22.7041, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.200001, "high": 33.200001, "low": 0.332, "close": 0.332, "volume": 1288}, "trend_line": 8.057, "activity_lines": {"activity_5": 21.118, "activity_10": 24.567455, "activity_20": 17.598133, "activity_30": 13.098}, "trend_signal": 1, "fair_value": 2.513737, "relative_strength": -93.362482, "rate_of_change": -0.0653290197409725, "market_dynamics": 0.696779, "expectation": {"probability": 29.7515, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.32, "high": 32.200001, "low": 0.32, "close": 32.200001, "volume": 4835}, "trend_line": 9.1148, "activity_lines": {"activity_5": 24.6352, "activity_10": 26.202691, "activity_20": 19.537867, "activity_30": 14.655613}, "trend_signal": 1, "fair_value": 2.698282, "relative_strength": 448.457545, "rate_of_change": 13.128956187166443, "market_dynamics": 0.559947, "expectation": {"probability": 20.524, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.200001, "high": 35.0, "low": 32.200001, "close": 34.0, "volume": 3877}, "trend_line": 10.2326, "activity_lines": {"activity_5": 26.633067, "activity_10": 27.5872, "activity_20": 21.498219, "activity_30": 16.26111}, "trend_signal": 1, "fair_value": 2.894917, "relative_strength": 410.514821, "rate_of_change": 12.263571334532836, "market_dynamics": 0.447126, "expectation": {"probability": 20.524, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.0, "high": 35.0, "low": 28.1, "close": 34.099998, "volume": 2168}, "trend_line": 11.353367, "activity_lines": {"activity_5": 29.130933, "activity_10": 28.379163, "activity_20": 23.308705, "activity_30": 17.800942}, "trend_signal": 1, "fair_value": 3.092679, "relative_strength": 349.44245, "rate_of_change": 10.952905419932382, "market_dynamics": 0.32942, "expectation": {"probability": 25.5624, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.099998, "high": 34.0, "low": 32.099998, "close": 33.799999, "volume": 9131}, "trend_line": 12.462867, "activity_lines": {"activity_5": 31.475466, "activity_10": 29.242036, "activity_20": 24.930752, "activity_30": 19.249112}, "trend_signal": 1, "fair_value": 3.288487, "relative_strength": 307.362789, "rate_of_change": 9.77243138533264, "market_dynamics": 0.480281, "expectation": {"probability": 30.0766, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 33.799999, "close": 33.799999, "volume": 0}, "trend_line": 13.5725, "activity_lines": {"activity_5": 33.779999, "activity_10": 30.235818, "activity_20": 26.394362, "activity_30": 20.625701}, "trend_signal": 1, "fair_value": 3.484737, "relative_strength": 283.875244, "rate_of_change": 8.903513132251195, "market_dynamics": 0.3521, "expectation": {"probability": 26.7552, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.1, "high": 39.799999, "low": 31.1, "close": 39.799999, "volume": 48942}, "trend_line": 14.8818, "activity_lines": {"activity_5": 35.853332, "activity_10": 32.451418, "activity_20": 28.270528, "activity_30": 22.317798}, "trend_signal": 1, "fair_value": 3.719647, "relative_strength": 312.880542, "rate_of_change": 9.646712101676187, "market_dynamics": 0.40315, "expectation": {"probability": 27.0364, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.0, "high": 45.0, "low": 45.0, "close": 45.0, "volume": 0}, "trend_line": 16.364333, "activity_lines": {"activity_5": 39.153333, "activity_10": 34.89629, "activity_20": 30.454414, "activity_30": 24.260907}, "trend_signal": 1, "fair_value": 3.988737, "relative_strength": 331.453401, "rate_of_change": 9.962054321385843, "market_dynamics": 0.333435, "expectation": {"probability": 30.1824, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.0, "high": 45.0, "low": 45.0, "close": 45.0, "volume": 2119}, "trend_line": 17.8468, "activity_lines": {"activity_5": 41.72, "activity_10": 37.268436, "activity_20": 32.426019, "activity_30": 26.10837}, "trend_signal": 1, "fair_value": 4.257827, "relative_strength": 308.658576, "rate_of_change": 9.05913488805198, "market_dynamics": 0.249852, "expectation": {"probability": 32.459, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.0, "high": 46.0, "low": 45.0, "close": 45.099998, "volume": 7119}, "trend_line": 19.332666, "activity_lines": {"activity_5": 43.593332, "activity_10": 39.446036, "activity_20": 34.194676, "activity_30": 27.866641}, "trend_signal": 1, "fair_value": 4.526519, "relative_strength": 276.23233, "rate_of_change": 8.325671829123415, "market_dynamics": 0.354768, "expectation": {"probability": 32.0301, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.099998, "high": 45.099998, "low": 45.099998, "close": 45.099998, "volume": 1000}, "trend_line": 20.818533, "activity_lines": {"activity_5": 44.713332, "activity_10": 41.407272, "activity_20": 35.750523, "activity_30": 29.529049}, "trend_signal": 1, "fair_value": 4.79632, "relative_strength": 247.67176, "rate_of_change": 7.685784257587644, "market_dynamics": 0.340072, "expectation": {"probability": 34.3328, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.099998, "high": 55.0, "low": 45.099998, "close": 55.0, "volume": 78236}, "trend_line": 22.6342, "activity_lines": {"activity_5": 48.379999, "activity_10": 44.354545, "activity_20": 38.036418, "activity_30": 31.734305}, "trend_signal": 1, "fair_value": 5.129654, "relative_strength": 283.570756, "rate_of_change": 8.721397420269724, "market_dynamics": 0.607165, "expectation": {"probability": 33.1025, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.55, "high": 55.0, "low": 0.55, "close": 55.0, "volume": 0}, "trend_line": 24.449933, "activity_lines": {"activity_5": 51.033333, "activity_10": 46.887272, "activity_20": 40.062361, "activity_30": 33.822421}, "trend_signal": 1, "fair_value": 5.463968, "relative_strength": 260.11694, "rate_of_change": 8.022077210592826, "market_dynamics": 0.81105, "expectation": {"probability": 35.9116, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.0, "high": 55.0, "low": 53.799999, "close": 55.0, "volume": 29}, "trend_line": 26.265666, "activity_lines": {"activity_5": 53.02, "activity_10": 49.038181, "activity_20": 41.828352, "activity_30": 35.793393}, "trend_signal": 1, "fair_value": 5.798327, "relative_strength": 232.284702, "rate_of_change": 7.426331188719404, "market_dynamics": 0.994579, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.0, "high": 54.700001, "low": 0.547, "close": 0.547, "volume": 500}, "trend_line": 26.2663, "activity_lines": {"activity_5": 36.189, "activity_10": 40.908545, "activity_20": 38.341676, "activity_30": 34.134124}, "trend_signal": 1, "fair_value": 5.78441, "relative_strength": -96.61824, "rate_of_change": 0.0024137975408717134, "market_dynamics": 0.478174, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.700001, "high": 54.700001, "low": 54.700001, "close": 54.700001, "volume": 0}, "trend_line": 28.075066, "activity_lines": {"activity_5": 40.3792, "activity_10": 43.229509, "activity_20": 40.205062, "activity_30": 35.968557}, "trend_signal": 1, "fair_value": 6.118853, "relative_strength": 216.382507, "rate_of_change": 6.8862611026296, "market_dynamics": 0.167361, "expectation": {"probability": 31.8893, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.0, "high": 46.0, "low": 46.0, "close": 46.0, "volume": 0}, "trend_line": 29.594366, "activity_lines": {"activity_5": 41.0294, "activity_10": 43.588654, "activity_20": 41.174638, "activity_30": 37.125004}, "trend_signal": 1, "fair_value": 6.399526, "relative_strength": 140.778976, "rate_of_change": 5.411563413599816, "market_dynamics": -0.18756, "expectation": {"probability": 26.5886, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 29.595666, "activity_lines": {"activity_5": 27.0996, "activity_10": 35.555073, "activity_20": 37.589976, "activity_30": 35.245367}, "trend_signal": 0, "fair_value": 6.388135, "relative_strength": -97.648153, "rate_of_change": 0.004392727994242293, "market_dynamics": -0.86088, "expectation": {"probability": 29.1298, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.0, "high": 46.0, "low": 46.0, "close": 46.0, "volume": 0}, "trend_line": 31.1163, "activity_lines": {"activity_5": 31.9858, "activity_10": 36.611309, "activity_20": 38.535504, "activity_30": 36.303712}, "trend_signal": 1, "fair_value": 6.668667, "relative_strength": 129.417618, "rate_of_change": 5.138029331727144, "market_dynamics": -0.638043, "expectation": {"probability": 27.6012, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.0, "high": 46.0, "low": 30.299999, "close": 45.400002, "volume": 130}, "trend_line": 32.615967, "activity_lines": {"activity_5": 37.272001, "activity_10": 37.540273, "activity_20": 39.363414, "activity_30": 37.225241}, "trend_signal": 1, "fair_value": 6.946205, "relative_strength": 117.820805, "rate_of_change": 4.819554381465658, "market_dynamics": -0.740633, "expectation": {"probability": 24.4615, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.400002, "high": 45.400002, "low": 45.400002, "close": 45.400002, "volume": 0}, "trend_line": 34.115633, "activity_lines": {"activity_5": 39.568001, "activity_10": 38.463783, "activity_20": 40.133229, "activity_30": 38.050017}, "trend_signal": 1, "fair_value": 7.224712, "relative_strength": 104.566345, "rate_of_change": 4.597950445559394, "market_dynamics": -0.750854, "expectation": {"probability": 24.4582, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.900002, "high": 44.900002, "low": 40.5, "close": 40.5, "volume": 13207}, "trend_line": 35.451967, "activity_lines": {"activity_5": 40.850668, "activity_10": 38.490928, "activity_20": 40.221767, "activity_30": 38.461912}, "trend_signal": 1, "fair_value": 7.470699, "relative_strength": 73.204767, "rate_of_change": 3.917072270064579, "market_dynamics": -0.466283, "expectation": {"probability": 22.4894, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.5, "high": 40.5, "low": 40.5, "close": 40.5, "volume": 0}, "trend_line": 36.7883, "activity_lines": {"activity_5": 42.500001, "activity_10": 38.78171, "activity_20": 40.270781, "activity_30": 38.787591}, "trend_signal": 1, "fair_value": 7.717494, "relative_strength": 63.067613, "rate_of_change": 3.769418492350498, "market_dynamics": -0.47279, "expectation": {"probability": 22.4751, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.5, "high": 40.5, "low": 30.0, "close": 40.5, "volume": 1}, "trend_line": 36.771633, "activity_lines": {"activity_5": 41.48, "activity_10": 39.336128, "activity_20": 40.288843, "activity_30": 39.027056}, "trend_signal": 1, "fair_value": 7.964019, "relative_strength": 61.609652, "rate_of_change": -0.04530516495733212, "market_dynamics": -0.494251, "expectation": {"probability": 21.6735, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.5, "high": 40.299999, "low": 35.0, "close": 35.0, "volume": 64481}, "trend_line": 36.571633, "activity_lines": {"activity_5": 38.993333, "activity_10": 39.154182, "activity_20": 39.752619, "activity_30": 38.912757}, "trend_signal": 1, "fair_value": 8.175494, "relative_strength": 34.852244, "rate_of_change": -0.543897520134618, "market_dynamics": -0.444641, "expectation": {"probability": 26.2842, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.0, "high": 35.0, "low": 31.0, "close": 33.400002, "volume": 2461}, "trend_line": 36.3183, "activity_lines": {"activity_5": 36.666667, "activity_10": 38.05491, "activity_20": 39.0583, "activity_30": 38.708136}, "trend_signal": 1, "fair_value": 8.377731, "relative_strength": 21.591558, "rate_of_change": -0.6927035497703858, "market_dynamics": -0.542257, "expectation": {"probability": 26.1945, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.0, "high": 31.799999, "low": 30.0, "close": 30.0, "volume": 143596}, "trend_line": 37.304633, "activity_lines": {"activity_5": 34.006667, "activity_10": 36.724728, "activity_20": 38.042077, "activity_30": 38.300503}, "trend_signal": 0, "fair_value": 8.559051, "relative_strength": 3.405242, "rate_of_change": 2.715801675739233, "market_dynamics": -0.517356, "expectation": {"probability": 24.6453, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.0, "high": 30.0, "low": 30.0, "close": 30.0, "volume": 42742}, "trend_line": 36.937967, "activity_lines": {"activity_5": 32.046667, "activity_10": 35.685455, "activity_20": 37.072519, "activity_30": 37.829237}, "trend_signal": 0, "fair_value": 8.741077, "relative_strength": 0.630414, "rate_of_change": -0.9828966820287499, "market_dynamics": -0.597351, "expectation": {"probability": 21.46, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.0, "high": 33.0, "low": 32.0, "close": 32.700001, "volume": 15750}, "trend_line": 36.917967, "activity_lines": {"activity_5": 31.686667, "activity_10": 34.600001, "activity_20": 36.431534, "activity_30": 37.55582}, "trend_signal": 0, "fair_value": 8.942385, "relative_strength": 9.178042, "rate_of_change": -0.054144831522544616, "market_dynamics": -0.617924, "expectation": {"probability": 23.966, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.700001, "high": 33.0, "low": 30.299999, "close": 31.4, "volume": 24955}, "trend_line": 36.857967, "activity_lines": {"activity_5": 31.413334, "activity_10": 33.52, "activity_20": 35.72531, "activity_30": 37.199822}, "trend_signal": 0, "fair_value": 9.134263, "relative_strength": 0.308425, "rate_of_change": -0.1625224920971276, "market_dynamics": -0.691078, "expectation": {"probability": 24.5842, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.4, "high": 31.4, "low": 31.4, "close": 31.4, "volume": 0}, "trend_line": 37.893567, "activity_lines": {"activity_5": 31.38, "activity_10": 32.694546, "activity_20": 35.084324, "activity_30": 36.847695}, "trend_signal": 0, "fair_value": 9.326205, "relative_strength": -5.61435, "rate_of_change": 2.8097046155584087, "market_dynamics": -0.837673, "expectation": {"probability": 27.4678, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.0, "high": 40.0, "low": 30.0, "close": 33.200001, "volume": 43617}, "trend_line": 37.9269, "activity_lines": {"activity_5": 32.08, "activity_10": 32.45091, "activity_20": 34.680005, "activity_30": 36.544884}, "trend_signal": 0, "fair_value": 9.529814, "relative_strength": -4.801979, "rate_of_change": 0.08796479887999473, "market_dynamics": -0.729926, "expectation": {"probability": 28.6815, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.200001, "high": 33.200001, "low": 33.200001, "close": 33.200001, "volume": 222}, "trend_line": 37.900233, "activity_lines": {"activity_5": 32.566667, "activity_10": 32.340001, "activity_20": 34.379496, "activity_30": 36.239923}, "trend_signal": 0, "fair_value": 9.733583, "relative_strength": -6.810748, "rate_of_change": -0.07031157305238056, "market_dynamics": -0.989738, "expectation": {"probability": 28.6997, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.200001, "high": 33.200001, "low": 33.200001, "close": 33.200001, "volume": 2702}, "trend_line": 37.870233, "activity_lines": {"activity_5": 32.840001, "activity_10": 32.361819, "activity_20": 34.182796, "activity_30": 35.936682}, "trend_signal": 0, "fair_value": 9.937417, "relative_strength": -8.792463, "rate_of_change": -0.07915518619635172, "market_dynamics": -1.039584, "expectation": {"probability": 28.8642, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.200001, "high": 40.0, "low": 33.200001, "close": 38.099998, "volume": 12909}, "trend_line": 38.013567, "activity_lines": {"activity_5": 34.713333, "activity_10": 33.407273, "activity_20": 34.556572, "activity_30": 35.951506}, "trend_signal": 0, "fair_value": 10.172583, "relative_strength": 1.451156, "rate_of_change": 0.37848724088917796, "market_dynamics": -0.905292, "expectation": {"probability": 25.3125, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.099998, "high": 39.900002, "low": 38.099998, "close": 38.200001, "volume": 1463}, "trend_line": 38.160234, "activity_lines": {"activity_5": 36.173334, "activity_10": 34.414546, "activity_20": 34.761048, "activity_30": 35.963534}, "trend_signal": 0, "fair_value": 10.407801, "relative_strength": -2.970879, "rate_of_change": 0.38582803871049715, "market_dynamics": -0.837439, "expectation": {"probability": 26.0223, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.200001, "high": 38.200001, "low": 38.200001, "close": 38.200001, "volume": 0}, "trend_line": 38.1069, "activity_lines": {"activity_5": 37.18, "activity_10": 35.334546, "activity_20": 35.044096, "activity_30": 35.966099}, "trend_signal": 0, "fair_value": 10.643705, "relative_strength": -6.076573, "rate_of_change": -0.13976329390432865, "market_dynamics": -0.497027, "expectation": {"probability": 26.049, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.200001, "high": 42.200001, "low": 0.387, "close": 0.387, "volume": 1436}, "trend_line": 36.6198, "activity_lines": {"activity_5": 25.249, "activity_10": 29.230364, "activity_20": 31.763048, "activity_30": 33.532557}, "trend_signal": 0, "fair_value": 10.637218, "relative_strength": -99.024397, "rate_of_change": -3.9024428646780636, "market_dynamics": -0.585722, "expectation": {"probability": 30.5281, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.700001, "high": 38.700001, "low": 38.700001, "close": 38.700001, "volume": 0}, "trend_line": 36.4098, "activity_lines": {"activity_5": 28.276534, "activity_10": 30.6306, "activity_20": 32.131205, "activity_30": 33.666764}, "trend_signal": 0, "fair_value": 10.876558, "relative_strength": -9.136878, "rate_of_change": -0.5734602592040395, "market_dynamics": -0.511288, "expectation": {"probability": 26.6805, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.700001, "high": 43.0, "low": 38.700001, "close": 42.299999, "volume": 40225}, "trend_line": 36.316467, "activity_lines": {"activity_5": 32.1374, "activity_10": 32.576291, "activity_20": 32.876981, "activity_30": 34.046777}, "trend_signal": 0, "fair_value": 11.139256, "relative_strength": 1.583498, "rate_of_change": -0.2563403259561825, "market_dynamics": -0.357957, "expectation": {"probability": 27.8689, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.299999, "high": 71.0, "low": 48.0, "close": 70.800003, "volume": 67947}, "trend_line": 37.173134, "activity_lines": {"activity_5": 45.218268, "activity_10": 39.505619, "activity_20": 36.351805, "activity_30": 36.271521}, "trend_signal": 0, "fair_value": 11.584654, "relative_strength": 59.646753, "rate_of_change": 2.3588941071828224, "market_dynamics": 0.008209, "expectation": {"probability": 30.0344, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.0, "high": 85.0, "low": 72.0, "close": 74.0, "volume": 206090}, "trend_line": 37.806467, "activity_lines": {"activity_5": 57.192467, "activity_10": 46.300401, "activity_20": 40.010439, "activity_30": 38.647448}, "trend_signal": 1, "fair_value": 12.050276, "relative_strength": 69.878518, "rate_of_change": 1.7037385117972579, "market_dynamics": 0.811155, "expectation": {"probability": 28.3688, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.0, "high": 77.0, "low": 74.0, "close": 75.5, "volume": 26584}, "trend_line": 38.4898, "activity_lines": {"activity_5": 67.280001, "activity_10": 52.626091, "activity_20": 43.652405, "activity_30": 41.079289}, "trend_signal": 1, "fair_value": 12.523756, "relative_strength": 64.321386, "rate_of_change": 1.8074500322921068, "market_dynamics": 1.176515, "expectation": {"probability": 29.9219, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.5, "high": 79.900002, "low": 75.5, "close": 77.0, "volume": 34135}, "trend_line": 39.223134, "activity_lines": {"activity_5": 72.86, "activity_10": 58.455419, "activity_20": 47.270562, "activity_30": 43.563818}, "trend_signal": 1, "fair_value": 13.006872, "relative_strength": 53.393784, "rate_of_change": 1.9052684087732314, "market_dynamics": 1.372977, "expectation": {"probability": 31.7568, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.0, "high": 84.800003, "low": 73.099998, "close": 73.099998, "volume": 10089}, "trend_line": 41.641567, "activity_lines": {"activity_5": 74.586666, "activity_10": 62.779291, "activity_20": 50.343481, "activity_30": 45.749422}, "trend_signal": 1, "fair_value": 13.465513, "relative_strength": 42.850059, "rate_of_change": 6.165833153464994, "market_dynamics": 1.234829, "expectation": {"probability": 31.9292, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.099998, "high": 73.099998, "low": 73.099998, "close": 73.099998, "volume": 170}, "trend_line": 42.2549, "activity_lines": {"activity_5": 74.259999, "activity_10": 66.4668, "activity_20": 53.234971, "activity_30": 47.778998}, "trend_signal": 1, "fair_value": 13.9245, "relative_strength": 44.190593, "rate_of_change": 1.4728864550174041, "market_dynamics": 1.055686, "expectation": {"probability": 31.6765, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.099998, "high": 73.099998, "low": 0.731, "close": 0.731, "volume": 9402}, "trend_line": 40.745934, "activity_lines": {"activity_5": 49.656999, "activity_10": 56.361763, "activity_20": 49.045129, "activity_30": 45.100037}, "trend_signal": 1, "fair_value": 13.919128, "relative_strength": -98.539533, "rate_of_change": -3.571102996338888, "market_dynamics": 0.596486, "expectation": {"probability": 33.178, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.731, "high": 73.099998, "low": 0.731, "close": 73.099998, "volume": 0}, "trend_line": 43.167267, "activity_lines": {"activity_5": 54.061599, "activity_10": 60.095981, "activity_20": 51.886947, "activity_30": 47.187396}, "trend_signal": 1, "fair_value": 14.378378, "relative_strength": 42.999347, "rate_of_change": 5.9425144113766155, "market_dynamics": 0.372747, "expectation": {"probability": 31.3559, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.099998, "high": 73.099998, "low": 50.0, "close": 56.900002, "volume": 37439}, "trend_line": 43.5306, "activity_lines": {"activity_5": 53.2262, "activity_10": 59.562691, "activity_20": 52.980671, "activity_30": 48.073379}, "trend_signal": 1, "fair_value": 14.733782, "relative_strength": 12.177057, "rate_of_change": 0.8416863638830719, "market_dynamics": 0.187257, "expectation": {"probability": 30.7154, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.0, "high": 73.0, "low": 62.0, "close": 72.5, "volume": 43253}, "trend_line": 44.433934, "activity_lines": {"activity_5": 58.9308, "activity_10": 61.534854, "activity_20": 55.444871, "activity_30": 49.942372}, "trend_signal": 1, "fair_value": 15.18909, "relative_strength": 42.469494, "rate_of_change": 2.075170110221318, "market_dynamics": 0.078709, "expectation": {"probability": 30.6245, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.5, "high": 72.5, "low": 72.5, "close": 72.5, "volume": 1379}, "trend_line": 45.337267, "activity_lines": {"activity_5": 64.6754, "activity_10": 62.957927, "activity_20": 57.713357, "activity_30": 51.753086}, "trend_signal": 1, "fair_value": 15.644833, "relative_strength": 39.556239, "rate_of_change": 2.0329800192798513, "market_dynamics": 0.277074, "expectation": {"probability": 31.0185, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c469d7df-1232-49e1-b96b-3074b785cf9f/", "share_image": "https://sharemaestro.com/terminal/c469d7df-1232-49e1-b96b-3074b785cf9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}