{"ticker": {"uuid": "c46d79c2-0c7b-4100-8eda-e97dd65621aa", "symbol": "300075", "name": "Beijing eGOVA Co,. Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, 300075 rose 0.87%, moving from 10.40 to 10.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.76 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Next-week expectancy is undecided at 45.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "10.49"}, {"label": "12-Week Change", "value": "0.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.76"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 10.24, "high": 10.95, "low": 10.02, "close": 10.49, "volume": 50620065}, "trend_line": 11.752333, "activity_lines": {"activity_5": 10.391333, "activity_10": 10.584364, "activity_20": 10.72119, "activity_30": 11.165183}, "trend_signal": 0, "fair_value": 15.443235, "relative_strength": -14.75644, "rate_of_change": -0.9300943877123072, "market_dynamics": 0.560085, "expectation": {"probability": 45.1857, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 19.733734, "high": 20.411458, "low": 18.637416, "close": 19.28524, "volume": 78865138}, "trend_line": 20.914981, "activity_lines": {"activity_5": 19.978911, "activity_10": 19.781574, "activity_20": 20.144627, "activity_30": 20.605625}, "trend_signal": 0, "fair_value": 13.997808, "relative_strength": 14.560478, "rate_of_change": 0.5467121267377205, "market_dynamics": -0.539417, "expectation": {"probability": 51.1026, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.424771, "high": 19.51447, "low": 18.99621, "close": 19.205509, "volume": 47140413}, "trend_line": 20.887139, "activity_lines": {"activity_5": 19.73307, "activity_10": 19.705647, "activity_20": 19.995817, "activity_30": 20.495336}, "trend_signal": 0, "fair_value": 14.0471, "relative_strength": 13.751464, "rate_of_change": -0.1331198914309303, "market_dynamics": -0.605905, "expectation": {"probability": 50.3543, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.135743, "high": 19.943032, "low": 18.617483, "close": 18.657349, "volume": 78577687}, "trend_line": 20.866984, "activity_lines": {"activity_5": 19.285905, "activity_10": 19.53078, "activity_20": 19.81018, "activity_30": 20.351479}, "trend_signal": 0, "fair_value": 14.090399, "relative_strength": 10.016507, "rate_of_change": -0.0964947856190481, "market_dynamics": -0.793806, "expectation": {"probability": 49.6276, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.73708, "high": 18.806847, "low": 16.992937, "close": 17.04277, "volume": 77338740}, "trend_line": 20.785001, "activity_lines": {"activity_5": 18.394232, "activity_10": 19.062353, "activity_20": 19.488053, "activity_30": 20.104755}, "trend_signal": 0, "fair_value": 14.128096, "relative_strength": 4.912487, "rate_of_change": -0.39288380151150487, "market_dynamics": -0.916382, "expectation": {"probability": 48.9215, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.032804, "high": 17.600897, "low": 16.26538, "close": 17.252068, "volume": 80312670}, "trend_line": 20.679894, "activity_lines": {"activity_5": 17.873315, "activity_10": 18.691054, "activity_20": 19.20905, "activity_30": 19.876824}, "trend_signal": 0, "fair_value": 14.168137, "relative_strength": 3.338709, "rate_of_change": -0.5056867690311888, "market_dynamics": -0.934714, "expectation": {"probability": 41.4579, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.252068, "high": 17.869993, "low": 17.082637, "close": 17.471333, "volume": 62551122}, "trend_line": 20.60115, "activity_lines": {"activity_5": 17.600897, "activity_10": 18.397132, "activity_20": 18.980227, "activity_30": 19.66982}, "trend_signal": 0, "fair_value": 14.207896, "relative_strength": 3.168499, "rate_of_change": -0.38077564614209514, "market_dynamics": -0.968106, "expectation": {"probability": 41.7762, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.59093, "high": 18.328452, "low": 17.561031, "close": 17.860027, "volume": 72186103}, "trend_line": 20.468256, "activity_lines": {"activity_5": 17.578971, "activity_10": 18.201788, "activity_20": 18.814781, "activity_30": 19.492974}, "trend_signal": 0, "fair_value": 14.24946, "relative_strength": 3.62246, "rate_of_change": -0.6450804930792712, "market_dynamics": -0.963323, "expectation": {"probability": 42.8507, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.909858, "high": 20.112463, "low": 17.899892, "close": 19.703835, "volume": 165009489}, "trend_line": 20.312318, "activity_lines": {"activity_5": 18.261346, "activity_10": 18.361071, "activity_20": 18.853508, "activity_30": 19.443656}, "trend_signal": 0, "fair_value": 14.303319, "relative_strength": 13.735682, "rate_of_change": -0.7618528906419727, "market_dynamics": -0.590589, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.60417, "high": 19.893198, "low": 18.677281, "close": 18.757013, "volume": 86885934}, "trend_line": 20.12123, "activity_lines": {"activity_5": 18.558348, "activity_10": 18.354729, "activity_20": 18.812305, "activity_30": 19.343314}, "trend_signal": 0, "fair_value": 14.3586, "relative_strength": 9.242843, "rate_of_change": -0.9407493521911215, "market_dynamics": -0.380396, "expectation": {"probability": 50.5254, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.836746, "high": 19.235407, "low": 18.159022, "close": 18.846712, "volume": 51349386}, "trend_line": 20.044147, "activity_lines": {"activity_5": 18.770967, "activity_10": 18.415615, "activity_20": 18.78848, "activity_30": 19.261087}, "trend_signal": 0, "fair_value": 14.413455, "relative_strength": 10.452237, "rate_of_change": -0.38309288249277895, "market_dynamics": -0.187022, "expectation": {"probability": 43.4858, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.896545, "high": 19.265307, "low": 17.969659, "close": 18.836746, "volume": 75256287}, "trend_line": 19.966455, "activity_lines": {"activity_5": 18.873954, "activity_10": 18.493535, "activity_20": 18.768879, "activity_30": 19.18319}, "trend_signal": 0, "fair_value": 14.468403, "relative_strength": 11.6346, "rate_of_change": -0.38760442138046075, "market_dynamics": -0.00097, "expectation": {"probability": 50.7385, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.577616, "high": 19.683902, "low": 18.448052, "close": 18.687248, "volume": 82942856}, "trend_line": 19.841528, "activity_lines": {"activity_5": 18.836081, "activity_10": 18.552428, "activity_20": 18.739739, "activity_30": 19.100661}, "trend_signal": 0, "fair_value": 14.523291, "relative_strength": 12.051945, "rate_of_change": -0.6256844292088884, "market_dynamics": -0.138992, "expectation": {"probability": 50.6505, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.667316, "high": 18.896545, "low": 17.142437, "close": 17.341766, "volume": 54652468}, "trend_line": 19.676723, "activity_lines": {"activity_5": 18.294566, "activity_10": 18.376111, "activity_20": 18.585115, "activity_30": 18.939386}, "trend_signal": 0, "fair_value": 14.570134, "relative_strength": 5.199994, "rate_of_change": -0.8306063928141079, "market_dynamics": -0.387646, "expectation": {"probability": 50.2376, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.232135, "high": 17.600896, "low": 16.733809, "close": 17.541098, "volume": 39896987}, "trend_line": 19.530989, "activity_lines": {"activity_5": 17.976967, "activity_10": 18.259956, "activity_20": 18.45574, "activity_30": 18.801603}, "trend_signal": 0, "fair_value": 14.616883, "relative_strength": 2.446873, "rate_of_change": -0.7406416200502358, "market_dynamics": -0.561606, "expectation": {"probability": 42.9858, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.541098, "high": 17.740427, "low": 16.903237, "close": 16.913204, "volume": 34519616}, "trend_line": 19.314617, "activity_lines": {"activity_5": 17.53113, "activity_10": 18.020578, "activity_20": 18.279665, "activity_30": 18.632714}, "trend_signal": 0, "fair_value": 14.659079, "relative_strength": 2.633478, "rate_of_change": -1.1078394442800787, "market_dynamics": -0.84785, "expectation": {"probability": 49.5092, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.933138, "high": 16.933138, "low": 15.468059, "close": 15.557757, "volume": 53260990}, "trend_line": 19.066319, "activity_lines": {"activity_5": 16.762378, "activity_10": 17.540916, "activity_20": 17.985937, "activity_30": 18.390336}, "trend_signal": 0, "fair_value": 14.693008, "relative_strength": -4.746992, "rate_of_change": -1.2855445179161378, "market_dynamics": -1.157639, "expectation": {"probability": 46.7603, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.497959, "high": 15.507925, "low": 14.072744, "close": 14.361773, "volume": 59738969}, "trend_line": 18.74971, "activity_lines": {"activity_5": 15.813564, "activity_10": 16.878594, "activity_20": 17.594726, "activity_30": 18.086817}, "trend_signal": 0, "fair_value": 14.721646, "relative_strength": -10.213803, "rate_of_change": -1.6605669925065225, "market_dynamics": -1.214497, "expectation": {"probability": 49.2317, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.37174, "high": 14.929865, "low": 13.155822, "close": 14.551138, "volume": 81107256}, "trend_line": 18.506244, "activity_lines": {"activity_5": 15.216237, "activity_10": 16.314307, "activity_20": 17.243288, "activity_30": 17.815941}, "trend_signal": 0, "fair_value": 14.753238, "relative_strength": -9.079266, "rate_of_change": -1.2985054168837893, "market_dynamics": -1.250634, "expectation": {"probability": 48.8808, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.730535, "high": 14.780368, "low": 11.511346, "close": 12.129271, "volume": 71931661}, "trend_line": 18.223473, "activity_lines": {"activity_5": 13.997663, "activity_10": 15.403367, "activity_20": 16.68744, "activity_30": 17.404524}, "trend_signal": 0, "fair_value": 14.772947, "relative_strength": -17.705117, "rate_of_change": -1.527976179283059, "market_dynamics": -1.300172, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.959839, "high": 13.175756, "low": 10.365194, "close": 13.066124, "volume": 87404579}, "trend_line": 17.994575, "activity_lines": {"activity_5": 13.452161, "activity_10": 14.783267, "activity_20": 16.265713, "activity_30": 17.071791}, "trend_signal": 0, "fair_value": 14.800403, "relative_strength": -19.093696, "rate_of_change": -1.2560613446185445, "market_dynamics": -1.222588, "expectation": {"probability": 50.3016, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.694015, "high": 14.531205, "low": 13.175756, "close": 14.501306, "volume": 109485400}, "trend_line": 17.81717, "activity_lines": {"activity_5": 13.641526, "activity_10": 14.529211, "activity_20": 16.013133, "activity_30": 16.846419}, "trend_signal": 0, "fair_value": 14.836583, "relative_strength": -12.834136, "rate_of_change": -0.9858804667517863, "market_dynamics": -1.007721, "expectation": {"probability": 50.4537, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.511272, "high": 15.288661, "low": 13.684049, "close": 15.11923, "volume": 130666326}, "trend_line": 17.679632, "activity_lines": {"activity_5": 14.107295, "activity_10": 14.466332, "activity_20": 15.842183, "activity_30": 16.672359}, "trend_signal": 0, "fair_value": 14.879785, "relative_strength": -12.852207, "rate_of_change": -0.7719407739837431, "market_dynamics": -0.863475, "expectation": {"probability": 49.9172, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.248795, "high": 15.258762, "low": 14.182376, "close": 14.491339, "volume": 89054237}, "trend_line": 17.540765, "activity_lines": {"activity_5": 14.31327, "activity_10": 14.354163, "activity_20": 15.630893, "activity_30": 16.466662}, "trend_signal": 0, "fair_value": 14.923869, "relative_strength": -16.061287, "rate_of_change": -0.7854631815865918, "market_dynamics": -0.713347, "expectation": {"probability": 54.2908, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.391673, "high": 15.288661, "low": 14.301975, "close": 14.899966, "volume": 85646623}, "trend_line": 17.361035, "activity_lines": {"activity_5": 14.659441, "activity_10": 14.368116, "activity_20": 15.478357, "activity_30": 16.296288}, "trend_signal": 0, "fair_value": 14.969148, "relative_strength": -15.758499, "rate_of_change": -1.0246417416800195, "market_dynamics": -0.543466, "expectation": {"probability": 52.1398, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.949799, "high": 17.959692, "low": 14.850133, "close": 17.232136, "volume": 216946010}, "trend_line": 17.291602, "activity_lines": {"activity_5": 15.598288, "activity_10": 14.854121, "activity_20": 15.558137, "activity_30": 16.287972}, "trend_signal": 0, "fair_value": 15.026106, "relative_strength": -2.212933, "rate_of_change": -0.3999358333186937, "market_dynamics": -0.142442, "expectation": {"probability": 49.8072, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.943105, "high": 17.780294, "low": 14.810268, "close": 16.683975, "volume": 254642792}, "trend_line": 17.214195, "activity_lines": {"activity_5": 16.076682, "activity_10": 15.234661, "activity_20": 15.585806, "activity_30": 16.24877}, "trend_signal": 0, "fair_value": 15.080604, "relative_strength": -3.710518, "rate_of_change": -0.44765661388690814, "market_dynamics": 0.245818, "expectation": {"probability": 55.4283, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.823506, "high": 17.720495, "low": 16.494611, "close": 17.521164, "volume": 148320659}, "trend_line": 17.167352, "activity_lines": {"activity_5": 16.688627, "activity_10": 15.74694, "activity_20": 15.696957, "activity_30": 16.268575}, "trend_signal": 0, "fair_value": 15.141209, "relative_strength": -0.488443, "rate_of_change": -0.2721184464333016, "market_dynamics": 0.7074, "expectation": {"probability": 48.8615, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.541098, "high": 17.551064, "low": 13.873413, "close": 13.91328, "volume": 163644775}, "trend_line": 16.962374, "activity_lines": {"activity_5": 15.937815, "activity_10": 15.545798, "activity_20": 15.466113, "activity_30": 16.058635}, "trend_signal": 0, "fair_value": 15.180849, "relative_strength": -18.112141, "rate_of_change": -1.1939989347221431, "market_dynamics": 0.909885, "expectation": {"probability": 59.5544, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.85348, "high": 14.451472, "low": 13.056158, "close": 14.062778, "volume": 112382772}, "trend_line": 16.712546, "activity_lines": {"activity_5": 15.275373, "activity_10": 15.383434, "activity_20": 15.277081, "activity_30": 15.871564}, "trend_signal": 0, "fair_value": 15.221236, "relative_strength": -17.421811, "rate_of_change": -1.4728362904862302, "market_dynamics": 0.691656, "expectation": {"probability": 56.9503, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.85348, "high": 15.846786, "low": 13.634217, "close": 15.627523, "volume": 135827419}, "trend_line": 16.570689, "activity_lines": {"activity_5": 15.190325, "activity_10": 15.470414, "activity_20": 15.259426, "activity_30": 15.801562}, "trend_signal": 0, "fair_value": 15.269121, "relative_strength": -9.628995, "rate_of_change": -0.8488054423305589, "market_dynamics": 0.595192, "expectation": {"probability": 48.4893, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.717222, "high": 16.115883, "low": 15.478025, "close": 15.60759, "volume": 50488044}, "trend_line": 16.448101, "activity_lines": {"activity_5": 15.205607, "activity_10": 15.5072, "activity_20": 15.255202, "activity_30": 15.739427}, "trend_signal": 0, "fair_value": 15.317247, "relative_strength": -10.422649, "rate_of_change": -0.7397881886504559, "market_dynamics": 0.407922, "expectation": {"probability": 56.8753, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.926518, "high": 15.926518, "low": 14.880033, "close": 14.979698, "volume": 73483579}, "trend_line": 16.307241, "activity_lines": {"activity_5": 15.08335, "activity_10": 15.409709, "activity_20": 15.206556, "activity_30": 15.644691}, "trend_signal": 0, "fair_value": 15.361718, "relative_strength": -15.005727, "rate_of_change": -0.8563906556750835, "market_dynamics": 0.382147, "expectation": {"probability": 60.3596, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.870067, "high": 15.916553, "low": 14.421573, "close": 15.66739, "volume": 108662133}, "trend_line": 16.207575, "activity_lines": {"activity_5": 15.359756, "activity_10": 15.43979, "activity_20": 15.241059, "activity_30": 15.603411}, "trend_signal": 0, "fair_value": 15.410334, "relative_strength": -10.638744, "rate_of_change": -0.6111763479794202, "market_dynamics": 0.49285, "expectation": {"probability": 48.3173, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.537824, "high": 17.501231, "low": 15.099297, "close": 15.11923, "volume": 201729781}, "trend_line": 16.143457, "activity_lines": {"activity_5": 15.3365, "activity_10": 15.348823, "activity_20": 15.23133, "activity_30": 15.533195}, "trend_signal": 0, "fair_value": 15.455752, "relative_strength": -10.746184, "rate_of_change": -0.3956051414230507, "market_dynamics": 0.522719, "expectation": {"probability": 60.477, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.527858, "high": 15.906586, "low": 14.62, "close": 15.09, "volume": 89413819}, "trend_line": 16.071388, "activity_lines": {"activity_5": 15.233072, "activity_10": 15.248554, "activity_20": 15.23035, "activity_30": 15.46523}, "trend_signal": 0, "fair_value": 15.500191, "relative_strength": -9.962776, "rate_of_change": -0.44642854377474783, "market_dynamics": 0.475966, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.1, "high": 15.34, "low": 14.22, "close": 14.38, "volume": 73119160}, "trend_line": 15.968344, "activity_lines": {"activity_5": 14.928811, "activity_10": 15.058143, "activity_20": 15.170432, "activity_30": 15.356108}, "trend_signal": 0, "fair_value": 15.538232, "relative_strength": -12.765007, "rate_of_change": -0.6411642852502771, "market_dynamics": 0.344142, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.28, "high": 14.77, "low": 14.08, "close": 14.73, "volume": 38998158}, "trend_line": 15.86401, "activity_lines": {"activity_5": 14.823057, "activity_10": 14.973258, "activity_20": 15.149456, "activity_30": 15.276215}, "trend_signal": 0, "fair_value": 15.575615, "relative_strength": -10.088265, "rate_of_change": -0.6533802127509258, "market_dynamics": 0.153321, "expectation": {"probability": 53.0802, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.62, "high": 15.75, "low": 14.61, "close": 15.39, "volume": 95102001}, "trend_line": 15.720215, "activity_lines": {"activity_5": 14.953949, "activity_10": 15.059122, "activity_20": 15.189584, "activity_30": 15.245634}, "trend_signal": 0, "fair_value": 15.618864, "relative_strength": -3.663722, "rate_of_change": -0.906422777091043, "market_dynamics": 0.033782, "expectation": {"probability": 55.2743, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.21, "high": 15.26, "low": 14.13, "close": 14.75, "volume": 82082016}, "trend_line": 15.586648, "activity_lines": {"activity_5": 14.89, "activity_10": 15.001773, "activity_20": 15.164765, "activity_30": 15.183039}, "trend_signal": 0, "fair_value": 15.656797, "relative_strength": -4.954797, "rate_of_change": -0.8496512293247854, "market_dynamics": -0.069779, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.76, "high": 15.98, "low": 14.29, "close": 14.85, "volume": 105439333}, "trend_line": 15.453424, "activity_lines": {"activity_5": 14.884, "activity_10": 14.95011, "activity_20": 15.13699, "activity_30": 15.135513}, "trend_signal": 0, "fair_value": 15.697599, "relative_strength": -2.33753, "rate_of_change": -0.8547315625527709, "market_dynamics": 0.000929, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.8, "high": 15.22, "low": 13.67, "close": 14.98, "volume": 78912915}, "trend_line": 15.324866, "activity_lines": {"activity_5": 14.937333, "activity_10": 14.936221, "activity_20": 15.113102, "activity_30": 15.10497}, "trend_signal": 0, "fair_value": 15.731132, "relative_strength": -3.057307, "rate_of_change": -0.8319062493852493, "market_dynamics": 0.035499, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.1, "high": 15.25, "low": 13.72, "close": 14.08, "volume": 76513106}, "trend_line": 15.171291, "activity_lines": {"activity_5": 14.650667, "activity_10": 14.770106, "activity_20": 15.001219, "activity_30": 15.024656}, "trend_signal": 0, "fair_value": 15.757942, "relative_strength": -9.135149, "rate_of_change": -1.0021294802838734, "market_dynamics": -0.106064, "expectation": {"probability": 54.7869, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.25, "high": 14.6, "low": 13.33, "close": 13.73, "volume": 62232706}, "trend_line": 15.050899, "activity_lines": {"activity_5": 14.290667, "activity_10": 14.556713, "activity_20": 14.860952, "activity_30": 14.931669}, "trend_signal": 0, "fair_value": 15.785474, "relative_strength": -8.044359, "rate_of_change": -0.7935514518836975, "market_dynamics": -0.217021, "expectation": {"probability": 54.7531, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.8, "high": 14.45, "low": 13.74, "close": 13.87, "volume": 59369433}, "trend_line": 14.928529, "activity_lines": {"activity_5": 14.088, "activity_10": 14.404, "activity_20": 14.737644, "activity_30": 14.855482}, "trend_signal": 0, "fair_value": 15.815493, "relative_strength": -6.468583, "rate_of_change": -0.8130411346192683, "market_dynamics": -0.469999, "expectation": {"probability": 52.9809, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.78, "high": 14.04, "low": 12.36, "close": 12.42, "volume": 67430449}, "trend_line": 14.778756, "activity_lines": {"activity_5": 13.460667, "activity_10": 14.010364, "activity_20": 14.481145, "activity_30": 14.693642}, "trend_signal": 0, "fair_value": 15.833357, "relative_strength": -14.46075, "rate_of_change": -1.003266966222859, "market_dynamics": -0.793395, "expectation": {"probability": 54.5234, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.35, "high": 13.13, "low": 12.25, "close": 12.96, "volume": 47142221}, "trend_line": 14.692164, "activity_lines": {"activity_5": 13.175333, "activity_10": 13.763455, "activity_20": 14.29899, "activity_30": 14.576303}, "trend_signal": 0, "fair_value": 15.852087, "relative_strength": -10.019517, "rate_of_change": -0.585922116854758, "market_dynamics": -1.050338, "expectation": {"probability": 51.9033, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.66, "high": 13.1, "low": 12.02, "close": 12.32, "volume": 47785484}, "trend_line": 14.624105, "activity_lines": {"activity_5": 12.811333, "activity_10": 13.426, "activity_20": 14.073615, "activity_30": 14.42326}, "trend_signal": 0, "fair_value": 15.866556, "relative_strength": -12.432647, "rate_of_change": -0.4632333262819545, "market_dynamics": -1.250958, "expectation": {"probability": 54.5188, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.35, "high": 12.43, "low": 10.9, "close": 12.09, "volume": 49313166}, "trend_line": 14.542067, "activity_lines": {"activity_5": 12.488, "activity_10": 13.090545, "activity_20": 13.851103, "activity_30": 14.259769}, "trend_signal": 0, "fair_value": 15.883046, "relative_strength": -15.43276, "rate_of_change": -0.5609779196744056, "market_dynamics": -1.383891, "expectation": {"probability": 53.3217, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.09, "high": 12.2, "low": 11.66, "close": 11.69, "volume": 43539561}, "trend_line": 14.527424, "activity_lines": {"activity_5": 12.140667, "activity_10": 12.742364, "activity_20": 13.599179, "activity_30": 14.075765}, "trend_signal": 0, "fair_value": 15.891252, "relative_strength": -15.633327, "rate_of_change": -0.100694076020964, "market_dynamics": -1.452897, "expectation": {"probability": 52.3755, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.58, "high": 11.96, "low": 11.38, "close": 11.46, "volume": 34476321}, "trend_line": 14.473887, "activity_lines": {"activity_5": 11.862, "activity_10": 12.408, "activity_20": 13.336648, "activity_30": 13.877867}, "trend_signal": 0, "fair_value": 15.899572, "relative_strength": -15.30753, "rate_of_change": -0.3685236969747726, "market_dynamics": -1.516529, "expectation": {"probability": 51.4623, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.5, "high": 12.09, "low": 11.09, "close": 11.98, "volume": 30939845}, "trend_line": 14.389843, "activity_lines": {"activity_5": 11.820667, "activity_10": 12.229818, "activity_20": 13.143487, "activity_30": 13.716971}, "trend_signal": 0, "fair_value": 15.91112, "relative_strength": -11.85562, "rate_of_change": -0.5806595007961488, "market_dynamics": -1.493815, "expectation": {"probability": 49.4413, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.98, "high": 13.97, "low": 11.81, "close": 13.84, "volume": 99126316}, "trend_line": 14.347202, "activity_lines": {"activity_5": 12.464667, "activity_10": 12.444364, "activity_20": 13.144742, "activity_30": 13.681497}, "trend_signal": 0, "fair_value": 15.932632, "relative_strength": -13.076587, "rate_of_change": -0.2963270690305758, "market_dynamics": -0.97967, "expectation": {"probability": 50.1652, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.5, "high": 16.379999, "low": 14.5, "close": 16.1, "volume": 57604470}, "trend_line": 14.400824, "activity_lines": {"activity_5": 13.760667, "activity_10": 13.074182, "activity_20": 13.366663, "activity_30": 13.794581}, "trend_signal": 0, "fair_value": 15.969213, "relative_strength": -8.242971, "rate_of_change": 0.37374534769915924, "market_dynamics": -0.341379, "expectation": {"probability": 43.6212, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.27, "high": 19.6, "low": 16.68, "close": 16.83, "volume": 248551875}, "trend_line": 14.465159, "activity_lines": {"activity_5": 15.032667, "activity_10": 13.793636, "activity_20": 13.656048, "activity_30": 13.951302}, "trend_signal": 0, "fair_value": 16.008832, "relative_strength": 0.652566, "rate_of_change": 0.4467452695762396, "market_dynamics": 0.435174, "expectation": {"probability": 44.2972, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.27, "high": 17.93, "low": 16.209999, "close": 17.35, "volume": 142560903}, "trend_line": 14.469088, "activity_lines": {"activity_5": 16.135333, "activity_10": 14.553818, "activity_20": 13.98681, "activity_30": 14.13742}, "trend_signal": 0, "fair_value": 16.053902, "relative_strength": 0.995741, "rate_of_change": 0.02716181688704151, "market_dynamics": 1.17079, "expectation": {"probability": 45.1224, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.75, "high": 18.33, "low": 16.389999, "close": 16.4, "volume": 154416127}, "trend_line": 14.459622, "activity_lines": {"activity_5": 16.528667, "activity_10": 15.051636, "activity_20": 14.216333, "activity_30": 14.261995}, "trend_signal": 0, "fair_value": 16.09389, "relative_strength": -6.634995, "rate_of_change": -0.06542222979084619, "market_dynamics": 1.389477, "expectation": {"probability": 49.3359, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.610001, "high": 23.129999, "low": 16.25, "close": 18.32, "volume": 558221363}, "trend_line": 14.48625, "activity_lines": {"activity_5": 17.267333, "activity_10": 15.836, "activity_20": 14.619095, "activity_30": 14.511052}, "trend_signal": 1, "fair_value": 16.147614, "relative_strength": 5.951567, "rate_of_change": 0.18415419158260526, "market_dynamics": 1.55159, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.200001, "high": 20.48, "low": 17.9, "close": 19.6, "volume": 268768357}, "trend_line": 14.675807, "activity_lines": {"activity_5": 18.134, "activity_10": 16.744, "activity_20": 15.126667, "activity_30": 14.840971}, "trend_signal": 1, "fair_value": 16.205625, "relative_strength": 6.203413, "rate_of_change": 1.308530503063254, "market_dynamics": 1.540678, "expectation": {"probability": 45.6714, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.9, "high": 21.5, "low": 18.75, "close": 18.77, "volume": 226789543}, "trend_line": 14.832714, "activity_lines": {"activity_5": 18.490667, "activity_10": 17.364545, "activity_20": 15.535143, "activity_30": 15.105113}, "trend_signal": 1, "fair_value": 16.25339, "relative_strength": 5.664871, "rate_of_change": 1.0691541528176172, "market_dynamics": 1.497996, "expectation": {"probability": 47.0876, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.57, "high": 18.959999, "low": 17.200001, "close": 17.6, "volume": 128491294}, "trend_line": 14.898464, "activity_lines": {"activity_5": 18.328, "activity_10": 17.643636, "activity_20": 15.813048, "activity_30": 15.283647}, "trend_signal": 1, "fair_value": 16.298263, "relative_strength": 2.366626, "rate_of_change": 0.44327693502349813, "market_dynamics": 1.357844, "expectation": {"probability": 47.1925, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.780001, "high": 19.379999, "low": 16.43, "close": 18.98, "volume": 141363020}, "trend_line": 15.010877, "activity_lines": {"activity_5": 18.608667, "activity_10": 18.062, "activity_20": 16.209286, "activity_30": 15.546972}, "trend_signal": 1, "fair_value": 16.353517, "relative_strength": 8.742838, "rate_of_change": 0.754527446587783, "market_dynamics": 1.211741, "expectation": {"probability": 45.9103, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.700001, "high": 20.459999, "low": 18.4, "close": 19.639999, "volume": 214247047}, "trend_line": 15.166221, "activity_lines": {"activity_5": 18.937333, "activity_10": 18.473091, "activity_20": 16.649333, "activity_30": 15.845625}, "trend_signal": 1, "fair_value": 16.410249, "relative_strength": 10.805249, "rate_of_change": 1.034876243406694, "market_dynamics": 1.132931, "expectation": {"probability": 45.7911, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.35, "high": 20.870001, "low": 18.879999, "close": 19.15, "volume": 164258298}, "trend_line": 15.282308, "activity_lines": {"activity_5": 19.014666, "activity_10": 18.689636, "activity_20": 17.016238, "activity_30": 16.102643}, "trend_signal": 1, "fair_value": 16.461085, "relative_strength": 9.065183, "rate_of_change": 0.7654312831126506, "market_dynamics": 1.038853, "expectation": {"probability": 47.0876, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 17.82, "close": 18.790001, "volume": 90627083}, "trend_line": 15.404667, "activity_lines": {"activity_5": 19.002, "activity_10": 18.785273, "activity_20": 17.323048, "activity_30": 16.328946}, "trend_signal": 1, "fair_value": 16.511786, "relative_strength": 7.969409, "rate_of_change": 0.8006578587475102, "market_dynamics": 1.011786, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.75, "high": 18.91, "low": 16.889999, "close": 17.370001, "volume": 78446788}, "trend_line": 15.480667, "activity_lines": {"activity_5": 18.514667, "activity_10": 18.587091, "activity_20": 17.471191, "activity_30": 16.455742}, "trend_signal": 1, "fair_value": 16.550258, "relative_strength": -0.019736, "rate_of_change": 0.49335698071240697, "market_dynamics": 0.778758, "expectation": {"probability": 47.4066, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.440001, "high": 17.940001, "low": 15.14, "close": 15.22, "volume": 72584669}, "trend_line": 15.508667, "activity_lines": {"activity_5": 17.326, "activity_10": 17.997637, "activity_20": 17.391, "activity_30": 16.438925}, "trend_signal": 1, "fair_value": 16.573837, "relative_strength": -5.302961, "rate_of_change": 0.18087075963846044, "market_dynamics": 0.29809, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.05, "high": 15.35, "low": 14.37, "close": 14.58, "volume": 67034768}, "trend_line": 15.503667, "activity_lines": {"activity_5": 16.174667, "activity_10": 17.313273, "activity_20": 17.239095, "activity_30": 16.379011}, "trend_signal": 1, "fair_value": 16.594796, "relative_strength": -7.948074, "rate_of_change": -0.032240037135369416, "market_dynamics": -0.199462, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.25, "high": 15.86, "low": 14.11, "close": 15.5, "volume": 58238402}, "trend_line": 15.507333, "activity_lines": {"activity_5": 15.667334, "activity_10": 16.864182, "activity_20": 17.164048, "activity_30": 16.378774}, "trend_signal": 1, "fair_value": 16.61964, "relative_strength": -5.42902, "rate_of_change": 0.02364601871285715, "market_dynamics": -0.60397, "expectation": {"probability": 52.0068, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.71, "high": 16.08, "low": 15.35, "close": 15.99, "volume": 52910773}, "trend_line": 15.548667, "activity_lines": {"activity_5": 15.566667, "activity_10": 16.578727, "activity_20": 17.119429, "activity_30": 16.409914}, "trend_signal": 1, "fair_value": 16.650856, "relative_strength": -3.591943, "rate_of_change": 0.26654486622555196, "market_dynamics": -0.824478, "expectation": {"probability": 43.9158, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.51, "high": 15.69, "low": 14.9, "close": 14.9, "volume": 23541088}, "trend_line": 15.550333, "activity_lines": {"activity_5": 15.289333, "activity_10": 16.145636, "activity_20": 16.950524, "activity_30": 16.368065}, "trend_signal": 0, "fair_value": 16.65104, "relative_strength": -8.744232, "rate_of_change": 0.010714744871699725, "market_dynamics": -0.872372, "expectation": {"probability": 54.0473, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.28, "high": 16.940001, "low": 15.09, "close": 16.610001, "volume": 72669695}, "trend_line": 15.604667, "activity_lines": {"activity_5": 15.746667, "activity_10": 16.072546, "activity_20": 16.928095, "activity_30": 16.43643}, "trend_signal": 1, "fair_value": 16.664358, "relative_strength": -2.38623, "rate_of_change": 0.34940730851229357, "market_dynamics": -0.784131, "expectation": {"probability": 44.6113, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.09, "high": 18.17, "low": 16.77, "close": 18.1, "volume": 155816392}, "trend_line": 15.738667, "activity_lines": {"activity_5": 16.608, "activity_10": 16.313455, "activity_20": 17.025524, "activity_30": 16.597419}, "trend_signal": 1, "fair_value": 16.658045, "relative_strength": 4.401077, "rate_of_change": 0.8587174593344438, "market_dynamics": -0.595057, "expectation": {"probability": 42.6222, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.9, "high": 24.440001, "low": 18.08, "close": 22.34, "volume": 503797128}, "trend_line": 16.025667, "activity_lines": {"activity_5": 18.648, "activity_10": 17.353273, "activity_20": 17.506476, "activity_30": 17.023312}, "trend_signal": 1, "fair_value": 16.655822, "relative_strength": 25.373262, "rate_of_change": 1.8235343564991815, "market_dynamics": -0.186172, "expectation": {"probability": 42.7395, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.379999, "high": 25.219999, "low": 20.42, "close": 21.5, "volume": 564562832}, "trend_line": 16.28, "activity_lines": {"activity_5": 19.952, "activity_10": 18.182364, "activity_20": 17.877714, "activity_30": 17.376495}, "trend_signal": 1, "fair_value": 16.682955, "relative_strength": 24.356599, "rate_of_change": 1.5870353477331247, "market_dynamics": 0.258803, "expectation": {"probability": 43.0349, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.57, "high": 22.280001, "low": 20.17, "close": 20.82, "volume": 306297676}, "trend_line": 16.56, "activity_lines": {"activity_5": 20.662, "activity_10": 18.838546, "activity_20": 18.161953, "activity_30": 17.669398}, "trend_signal": 1, "fair_value": 16.691855, "relative_strength": 17.324662, "rate_of_change": 1.719901719901705, "market_dynamics": 0.563371, "expectation": {"probability": 41.8906, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.75, "high": 20.940001, "low": 19.040001, "close": 19.879999, "volume": 163060723}, "trend_line": 16.790667, "activity_lines": {"activity_5": 20.664, "activity_10": 19.261091, "activity_20": 18.340143, "activity_30": 17.883591}, "trend_signal": 1, "fair_value": 16.703467, "relative_strength": 10.316251, "rate_of_change": 1.3929166666666692, "market_dynamics": 0.65841, "expectation": {"probability": 41.8906, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.92, "high": 20.26, "low": 18.6, "close": 18.68, "volume": 114098238}, "trend_line": 17.002667, "activity_lines": {"activity_5": 20.048, "activity_10": 19.380727, "activity_20": 18.387476, "activity_30": 18.005484}, "trend_signal": 1, "fair_value": 16.719832, "relative_strength": 6.544243, "rate_of_change": 1.2626061847334578, "market_dynamics": 0.461905, "expectation": {"probability": 41.6507, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.67, "high": 18.780001, "low": 16.700001, "close": 17.51, "volume": 79342173}, "trend_line": 17.183333, "activity_lines": {"activity_5": 19.003333, "activity_10": 19.213091, "activity_20": 18.321667, "activity_30": 18.038215}, "trend_signal": 1, "fair_value": 16.713074, "relative_strength": 0.772728, "rate_of_change": 1.0625744772864294, "market_dynamics": 0.199421, "expectation": {"probability": 40.3064, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.32, "high": 17.77, "low": 16.950001, "close": 17.25, "volume": 49399914}, "trend_line": 17.368667, "activity_lines": {"activity_5": 18.194, "activity_10": 18.961636, "activity_20": 18.241048, "activity_30": 18.042516}, "trend_signal": 1, "fair_value": 16.698824, "relative_strength": 1.795281, "rate_of_change": 1.0785684011361325, "market_dynamics": 0.005675, "expectation": {"probability": 42.9966, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.93, "high": 16.49, "low": 13.53, "close": 15.68, "volume": 137879498}, "trend_line": 17.509333, "activity_lines": {"activity_5": 17.144667, "activity_10": 18.401818, "activity_20": 18.018143, "activity_30": 17.93357}, "trend_signal": 0, "fair_value": 16.670008, "relative_strength": -2.570135, "rate_of_change": 0.8098836830713784, "market_dynamics": -0.14799, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.030001, "high": 16.290001, "low": 15.03, "close": 15.3, "volume": 64014285}, "trend_line": 17.62, "activity_lines": {"activity_5": 16.311333, "activity_10": 17.758727, "activity_20": 17.76819, "activity_30": 17.791032}, "trend_signal": 0, "fair_value": 16.646382, "relative_strength": -4.472894, "rate_of_change": 0.6320457781001675, "market_dynamics": -0.321643, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.3, "high": 17.469999, "low": 15.16, "close": 15.99, "volume": 159239660}, "trend_line": 17.691667, "activity_lines": {"activity_5": 16.013333, "activity_10": 17.264909, "activity_20": 17.601476, "activity_30": 17.685871}, "trend_signal": 0, "fair_value": 16.624637, "relative_strength": -1.482962, "rate_of_change": 0.4067366628830756, "market_dynamics": -0.412016, "expectation": {"probability": 52.9039, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.71, "high": 16.35, "low": 15.25, "close": 16.24, "volume": 49606708}, "trend_line": 17.696333, "activity_lines": {"activity_5": 15.978, "activity_10": 16.854909, "activity_20": 17.475952, "activity_30": 17.592215}, "trend_signal": 0, "fair_value": 16.62372, "relative_strength": 0.216895, "rate_of_change": 0.026373998561019043, "market_dynamics": -0.546689, "expectation": {"probability": 51.4824, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.49, "high": 17.370001, "low": 16.43, "close": 16.719999, "volume": 88440836}, "trend_line": 17.692667, "activity_lines": {"activity_5": 16.187333, "activity_10": 16.643091, "activity_20": 17.41, "activity_30": 17.529226}, "trend_signal": 0, "fair_value": 16.637901, "relative_strength": 0.733821, "rate_of_change": -0.020716156279377534, "market_dynamics": -0.585927, "expectation": {"probability": 47.2989, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.879999, "high": 17.17, "low": 16.219999, "close": 16.299999, "volume": 64432085}, "trend_line": 17.657667, "activity_lines": {"activity_5": 16.291999, "activity_10": 16.441818, "activity_20": 17.313905, "activity_30": 17.439376}, "trend_signal": 0, "fair_value": 16.648702, "relative_strength": -2.291446, "rate_of_change": -0.19782206944832084, "market_dynamics": -0.65766, "expectation": {"probability": 55.5401, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.35, "high": 16.57, "low": 15.57, "close": 15.57, "volume": 52004395}, "trend_line": 17.63, "activity_lines": {"activity_5": 16.112, "activity_10": 16.19, "activity_20": 17.153381, "activity_30": 17.304688}, "trend_signal": 0, "fair_value": 16.662079, "relative_strength": -6.158249, "rate_of_change": -0.15668547832508675, "market_dynamics": -0.84711, "expectation": {"probability": 55.5144, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.58, "high": 18.98, "low": 15.58, "close": 18.379999, "volume": 219171535}, "trend_line": 17.632, "activity_lines": {"activity_5": 16.850666, "activity_10": 16.527454, "activity_20": 17.258809, "activity_30": 17.353075}, "trend_signal": 0, "fair_value": 16.694845, "relative_strength": 11.503509, "rate_of_change": 0.011344299489520388, "market_dynamics": -0.805282, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.110001, "high": 18.6, "low": 17.41, "close": 17.52, "volume": 134878439}, "trend_line": 17.562667, "activity_lines": {"activity_5": 17.143333, "activity_10": 16.714, "activity_20": 17.264238, "activity_30": 17.345849}, "trend_signal": 0, "fair_value": 16.71998, "relative_strength": 4.588758, "rate_of_change": -0.39322254990925765, "market_dynamics": -0.832906, "expectation": {"probability": 47.4311, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.549999, "high": 17.700001, "low": 16.57, "close": 16.610001, "volume": 95477469}, "trend_line": 17.490667, "activity_lines": {"activity_5": 17.047333, "activity_10": 16.734909, "activity_20": 17.173381, "activity_30": 17.284387}, "trend_signal": 0, "fair_value": 16.736899, "relative_strength": -0.297327, "rate_of_change": -0.40996051453917975, "market_dynamics": -0.798525, "expectation": {"probability": 54.5621, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.51, "high": 17.540001, "low": 16.17, "close": 16.209999, "volume": 84533478}, "trend_line": 17.444333, "activity_lines": {"activity_5": 16.825333, "activity_10": 16.694727, "activity_20": 17.041476, "activity_30": 17.201763}, "trend_signal": 0, "fair_value": 16.753448, "relative_strength": -1.470413, "rate_of_change": -0.26490699296943965, "market_dynamics": -0.678022, "expectation": {"probability": 54.5621, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.129999, "high": 17.82, "low": 16.049999, "close": 17.559999, "volume": 120329180}, "trend_line": 17.397, "activity_lines": {"activity_5": 17.059333, "activity_10": 16.890363, "activity_20": 17.031904, "activity_30": 17.209226}, "trend_signal": 0, "fair_value": 16.780509, "relative_strength": 2.863841, "rate_of_change": -0.27133740223831915, "market_dynamics": -0.503804, "expectation": {"probability": 42.4612, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.559999, "high": 18.1, "low": 17.09, "close": 17.23, "volume": 86514520}, "trend_line": 17.316667, "activity_lines": {"activity_5": 17.050666, "activity_10": 16.984909, "activity_20": 16.986381, "activity_30": 17.198451}, "trend_signal": 0, "fair_value": 16.798923, "relative_strength": -0.24031, "rate_of_change": -0.46176352244639624, "market_dynamics": -0.324776, "expectation": {"probability": 49.3708, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.969999, "high": 18.0, "low": 16.77, "close": 17.790001, "volume": 116489775}, "trend_line": 17.271333, "activity_lines": {"activity_5": 17.305333, "activity_10": 17.158727, "activity_20": 16.998333, "activity_30": 17.228989}, "trend_signal": 0, "fair_value": 16.819546, "relative_strength": 1.231911, "rate_of_change": -0.26179402768442933, "market_dynamics": -0.00168, "expectation": {"probability": 40.6859, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.790001, "high": 18.09, "low": 17.379999, "close": 17.75, "volume": 100037096}, "trend_line": 17.236667, "activity_lines": {"activity_5": 17.528667, "activity_10": 17.297091, "activity_20": 17.028143, "activity_30": 17.259871}, "trend_signal": 0, "fair_value": 16.835611, "relative_strength": -1.062857, "rate_of_change": -0.20071409658998451, "market_dynamics": 0.361175, "expectation": {"probability": 42.9317, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.549999, "high": 17.9, "low": 17.25, "close": 17.799999, "volume": 76046317}, "trend_line": 17.251, "activity_lines": {"activity_5": 17.692666, "activity_10": 17.425818, "activity_20": 17.080571, "activity_30": 17.296215}, "trend_signal": 0, "fair_value": 16.857253, "relative_strength": -3.039672, "rate_of_change": 0.08315412718712147, "market_dynamics": 0.466054, "expectation": {"probability": 43.1783, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.870001, "high": 18.1, "low": 17.18, "close": 18.1, "volume": 119173508}, "trend_line": 17.347, "activity_lines": {"activity_5": 17.850667, "activity_10": 17.581818, "activity_20": 17.175952, "activity_30": 17.350989}, "trend_signal": 0, "fair_value": 16.879545, "relative_strength": 0.151071, "rate_of_change": 0.5564894788707906, "market_dynamics": 0.624488, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.1, "high": 18.799999, "low": 17.879999, "close": 18.07, "volume": 144216301}, "trend_line": 17.463333, "activity_lines": {"activity_5": 17.962667, "activity_10": 17.686364, "activity_20": 17.276952, "activity_30": 17.397634}, "trend_signal": 0, "fair_value": 16.910247, "relative_strength": -1.415032, "rate_of_change": 0.6706231625064699, "market_dynamics": 0.685458, "expectation": {"probability": 43.3287, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.08, "high": 18.68, "low": 17.9, "close": 18.299999, "volume": 111232321}, "trend_line": 17.556667, "activity_lines": {"activity_5": 18.095333, "activity_10": 17.838363, "activity_20": 17.402762, "activity_30": 17.451613}, "trend_signal": 0, "fair_value": 16.937697, "relative_strength": -4.525471, "rate_of_change": 0.5344569676361451, "market_dynamics": 0.680119, "expectation": {"probability": 44.1506, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.42, "high": 19.34, "low": 18.35, "close": 19.040001, "volume": 145933275}, "trend_line": 17.658333, "activity_lines": {"activity_5": 18.440667, "activity_10": 18.110727, "activity_20": 17.595286, "activity_30": 17.547312}, "trend_signal": 0, "fair_value": 16.968988, "relative_strength": -5.069169, "rate_of_change": 0.5790734653678744, "market_dynamics": 0.817982, "expectation": {"probability": 45.22, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.889999, "high": 19.540001, "low": 17.809999, "close": 18.110001, "volume": 197340310}, "trend_line": 17.765333, "activity_lines": {"activity_5": 18.39, "activity_10": 18.169818, "activity_20": 17.690714, "activity_30": 17.576452}, "trend_signal": 0, "fair_value": 16.995805, "relative_strength": -13.454025, "rate_of_change": 0.6059462124765647, "market_dynamics": 0.896808, "expectation": {"probability": 43.9928, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.18, "high": 18.540001, "low": 16.379999, "close": 16.950001, "volume": 99683032}, "trend_line": 17.776667, "activity_lines": {"activity_5": 17.932001, "activity_10": 17.983455, "activity_20": 17.664095, "activity_30": 17.523849}, "trend_signal": 0, "fair_value": 17.013008, "relative_strength": -18.230927, "rate_of_change": 0.06379841008328699, "market_dynamics": 0.57479, "expectation": {"probability": 53.7616, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.879999, "high": 17.48, "low": 16.42, "close": 17.110001, "volume": 70142930}, "trend_line": 17.743667, "activity_lines": {"activity_5": 17.604001, "activity_10": 17.837273, "activity_20": 17.644857, "activity_30": 17.480839}, "trend_signal": 0, "fair_value": 17.034423, "relative_strength": -19.484509, "rate_of_change": -0.18563659880674624, "market_dynamics": 0.280306, "expectation": {"probability": 48.0736, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.030001, "high": 17.34, "low": 16.57, "close": 16.629999, "volume": 62623941}, "trend_line": 17.553333, "activity_lines": {"activity_5": 17.18, "activity_10": 17.606, "activity_20": 17.574572, "activity_30": 17.408989}, "trend_signal": 0, "fair_value": 17.0577, "relative_strength": -22.430102, "rate_of_change": -1.0726869479685346, "market_dynamics": -0.194541, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.6, "high": 17.1, "low": 16.0, "close": 16.25, "volume": 71017779}, "trend_line": 17.378333, "activity_lines": {"activity_5": 16.740667, "activity_10": 17.326727, "activity_20": 17.466238, "activity_30": 17.324903}, "trend_signal": 0, "fair_value": 17.077798, "relative_strength": -24.797468, "rate_of_change": -0.9969616596460464, "market_dynamics": -0.724026, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.219999, "high": 16.58, "low": 16.01, "close": 16.389999, "volume": 21091907}, "trend_line": 17.230667, "activity_lines": {"activity_5": 16.534, "activity_10": 17.100182, "activity_20": 17.373476, "activity_30": 17.26114}, "trend_signal": 0, "fair_value": 17.102936, "relative_strength": -25.652698, "rate_of_change": -0.8497132607598262, "market_dynamics": -0.924677, "expectation": {"probability": 52.3084, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.389999, "high": 16.48, "low": 16.049999, "close": 16.07, "volume": 26549623}, "trend_line": 17.103667, "activity_lines": {"activity_5": 16.335333, "activity_10": 16.841091, "activity_20": 17.24981, "activity_30": 17.186258}, "trend_signal": 0, "fair_value": 17.12974, "relative_strength": -25.759064, "rate_of_change": -0.7370579444196728, "market_dynamics": -1.123681, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.5, "high": 16.07, "low": 15.09, "close": 15.15, "volume": 50913139}, "trend_line": 16.986, "activity_lines": {"activity_5": 15.888666, "activity_10": 16.451636, "activity_20": 17.036143, "activity_30": 17.060215}, "trend_signal": 0, "fair_value": 17.148522, "relative_strength": -25.910136, "rate_of_change": -0.6879635811431597, "market_dynamics": -1.312547, "expectation": {"probability": 54.3468, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.34, "high": 17.059999, "low": 15.29, "close": 16.65, "volume": 69223687}, "trend_line": 16.957333, "activity_lines": {"activity_5": 16.072667, "activity_10": 16.388, "activity_20": 16.980714, "activity_30": 17.038538}, "trend_signal": 0, "fair_value": 17.179044, "relative_strength": -21.981007, "rate_of_change": -0.16876839750383973, "market_dynamics": -1.238763, "expectation": {"probability": 52.0774, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.5, "high": 16.58, "low": 15.84, "close": 16.360001, "volume": 70520600}, "trend_line": 16.927667, "activity_lines": {"activity_5": 16.158667, "activity_10": 16.301636, "activity_20": 16.90181, "activity_30": 17.0}, "trend_signal": 0, "fair_value": 17.199634, "relative_strength": -23.3643, "rate_of_change": -0.17494496333827297, "market_dynamics": -1.102126, "expectation": {"probability": 54.0744, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.48, "high": 16.49, "low": 15.97, "close": 15.97, "volume": 45804631}, "trend_line": 16.937333, "activity_lines": {"activity_5": 16.107334, "activity_10": 16.193091, "activity_20": 16.786952, "activity_30": 16.938215}, "trend_signal": 0, "fair_value": 17.214167, "relative_strength": -24.823966, "rate_of_change": 0.05710178490632694, "market_dynamics": -1.021211, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.08, "high": 16.32, "low": 15.72, "close": 15.79, "volume": 34576711}, "trend_line": 16.953667, "activity_lines": {"activity_5": 16.024, "activity_10": 16.090727, "activity_20": 16.656095, "activity_30": 16.864194}, "trend_signal": 0, "fair_value": 17.226165, "relative_strength": -24.105947, "rate_of_change": 0.09643785122486825, "market_dynamics": -0.90349, "expectation": {"probability": 51.9105, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.7, "high": 16.42, "low": 15.59, "close": 15.63, "volume": 53612823}, "trend_line": 16.941667, "activity_lines": {"activity_5": 15.906, "activity_10": 15.980364, "activity_20": 16.518429, "activity_30": 16.778796}, "trend_signal": 0, "fair_value": 17.217115, "relative_strength": -20.385444, "rate_of_change": -0.07078114722909477, "market_dynamics": -0.963638, "expectation": {"probability": 50.787, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.75, "high": 16.440001, "low": 15.6, "close": 15.99, "volume": 53571886}, "trend_line": 16.933333, "activity_lines": {"activity_5": 15.876, "activity_10": 15.962364, "activity_20": 16.422667, "activity_30": 16.717398}, "trend_signal": 0, "fair_value": 17.217118, "relative_strength": -20.807673, "rate_of_change": -0.04919232564303055, "market_dynamics": -1.004377, "expectation": {"probability": 48.0831, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.93, "high": 16.360001, "low": 15.29, "close": 15.67, "volume": 44670469}, "trend_line": 16.898333, "activity_lines": {"activity_5": 15.783333, "activity_10": 15.897818, "activity_20": 16.305, "activity_30": 16.635893}, "trend_signal": 0, "fair_value": 17.217247, "relative_strength": -22.758205, "rate_of_change": -0.20669291745458582, "market_dynamics": -1.020883, "expectation": {"probability": 50.7651, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.68, "high": 15.84, "low": 15.11, "close": 15.27, "volume": 31506824}, "trend_line": 16.864, "activity_lines": {"activity_5": 15.603333, "activity_10": 15.771091, "activity_20": 16.159143, "activity_30": 16.530839}, "trend_signal": 0, "fair_value": 17.216459, "relative_strength": -24.7619, "rate_of_change": -0.20317388703371017, "market_dynamics": -1.054103, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.2, "high": 15.24, "low": 14.45, "close": 14.88, "volume": 31378204}, "trend_line": 16.841, "activity_lines": {"activity_5": 15.34, "activity_10": 15.593818, "activity_20": 15.988191, "activity_30": 16.402839}, "trend_signal": 0, "fair_value": 17.209081, "relative_strength": -25.431952, "rate_of_change": -0.13638519924098486, "market_dynamics": -1.146633, "expectation": {"probability": 49.4954, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.88, "high": 15.05, "low": 14.49, "close": 14.9, "volume": 30864302}, "trend_line": 16.725, "activity_lines": {"activity_5": 15.144, "activity_10": 15.441818, "activity_20": 15.834476, "activity_30": 16.277613}, "trend_signal": 0, "fair_value": 17.206983, "relative_strength": -27.385541, "rate_of_change": -0.6887952021851413, "market_dynamics": -1.214536, "expectation": {"probability": 46.9217, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.11, "high": 15.56, "low": 14.95, "close": 15.34, "volume": 37105005}, "trend_line": 16.652333, "activity_lines": {"activity_5": 15.143333, "activity_10": 15.374364, "activity_20": 15.737762, "activity_30": 16.188258}, "trend_signal": 0, "fair_value": 17.209617, "relative_strength": -24.416311, "rate_of_change": -0.4344813153961297, "market_dynamics": -1.079377, "expectation": {"probability": 47.5217, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.3, "high": 15.98, "low": 15.13, "close": 15.95, "volume": 67175622}, "trend_line": 16.630333, "activity_lines": {"activity_5": 15.389333, "activity_10": 15.441636, "activity_20": 15.713238, "activity_30": 16.142946}, "trend_signal": 0, "fair_value": 17.218922, "relative_strength": -24.375335, "rate_of_change": -0.13211362035576915, "market_dynamics": -0.668474, "expectation": {"probability": 48.2196, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.200001, "high": 18.190001, "low": 16.08, "close": 16.629999, "volume": 201342687}, "trend_line": 16.644333, "activity_lines": {"activity_5": 15.843333, "activity_10": 15.64, "activity_20": 15.76819, "activity_30": 16.142925}, "trend_signal": 0, "fair_value": 17.232428, "relative_strength": -21.675794, "rate_of_change": 0.08418352176110572, "market_dynamics": -0.019954, "expectation": {"probability": 48.8992, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.5, "high": 16.73, "low": 15.88, "close": 16.299999, "volume": 72154123}, "trend_line": 16.602333, "activity_lines": {"activity_5": 16.096666, "activity_10": 15.766363, "activity_20": 15.798762, "activity_30": 16.12071}, "trend_signal": 0, "fair_value": 17.236064, "relative_strength": -23.653749, "rate_of_change": -0.25233813815187456, "market_dynamics": 0.494575, "expectation": {"probability": 50.6928, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.35, "high": 16.450001, "low": 14.75, "close": 14.8, "volume": 81847462}, "trend_line": 16.521333, "activity_lines": {"activity_5": 15.755333, "activity_10": 15.610727, "activity_20": 15.689571, "activity_30": 16.00443}, "trend_signal": 0, "fair_value": 17.231095, "relative_strength": -29.14683, "rate_of_change": -0.4878832390604565, "market_dynamics": 0.562609, "expectation": {"probability": 50.1892, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.8, "high": 15.0, "low": 14.53, "close": 14.72, "volume": 45448887}, "trend_line": 16.419, "activity_lines": {"activity_5": 15.394, "activity_10": 15.455636, "activity_20": 15.583762, "activity_30": 15.888215}, "trend_signal": 0, "fair_value": 17.222266, "relative_strength": -27.528535, "rate_of_change": -0.6193991731780845, "market_dynamics": 0.331996, "expectation": {"probability": 49.4639, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.9, "high": 15.44, "low": 14.86, "close": 15.22, "volume": 46049041}, "trend_line": 16.334667, "activity_lines": {"activity_5": 15.240666, "activity_10": 15.414545, "activity_20": 15.534667, "activity_30": 15.81086}, "trend_signal": 0, "fair_value": 17.210642, "relative_strength": -25.502136, "rate_of_change": -0.513630549972598, "market_dynamics": 0.008719, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.34, "high": 15.38, "low": 14.76, "close": 15.0, "volume": 34989650}, "trend_line": 16.241333, "activity_lines": {"activity_5": 15.062667, "activity_10": 15.341636, "activity_20": 15.469524, "activity_30": 15.724753}, "trend_signal": 0, "fair_value": 17.197766, "relative_strength": -27.620825, "rate_of_change": -0.571385997645368, "market_dynamics": -0.262817, "expectation": {"probability": 50.0595, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.77, "high": 14.85, "low": 13.39, "close": 13.8, "volume": 58465815}, "trend_line": 16.098, "activity_lines": {"activity_5": 14.593333, "activity_10": 15.055454, "activity_20": 15.296714, "activity_30": 15.567247}, "trend_signal": 0, "fair_value": 17.183412, "relative_strength": -30.91819, "rate_of_change": -0.8825199261661707, "market_dynamics": -0.384496, "expectation": {"probability": 49.6462, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.6, "high": 14.3, "low": 13.42, "close": 13.56, "volume": 38217332}, "trend_line": 15.947667, "activity_lines": {"activity_5": 14.210667, "activity_10": 14.745273, "activity_20": 15.111857, "activity_30": 15.403505}, "trend_signal": 0, "fair_value": 17.168582, "relative_strength": -31.729723, "rate_of_change": -0.933861349235929, "market_dynamics": -0.557167, "expectation": {"probability": 49.0485, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.55, "high": 14.14, "low": 13.26, "close": 13.28, "volume": 47999283}, "trend_line": 15.780333, "activity_lines": {"activity_5": 13.817333, "activity_10": 14.408545, "activity_20": 14.907905, "activity_30": 15.231398}, "trend_signal": 0, "fair_value": 17.125244, "relative_strength": -30.31844, "rate_of_change": -1.049269463677656, "market_dynamics": -0.848672, "expectation": {"probability": 48.4651, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.13, "high": 13.22, "low": 12.3, "close": 12.83, "volume": 47187155}, "trend_line": 15.573333, "activity_lines": {"activity_5": 13.37, "activity_10": 14.027454, "activity_20": 14.677143, "activity_30": 15.041054}, "trend_signal": 0, "fair_value": 17.084013, "relative_strength": -31.37895, "rate_of_change": -1.3117593906288336, "market_dynamics": -1.104683, "expectation": {"probability": 47.8953, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.61, "high": 12.9, "low": 12.0, "close": 12.01, "volume": 33256189}, "trend_line": 15.37, "activity_lines": {"activity_5": 12.808667, "activity_10": 13.554, "activity_20": 14.385095, "activity_30": 14.811161}, "trend_signal": 0, "fair_value": 17.035986, "relative_strength": -33.093077, "rate_of_change": -1.3056485724667972, "market_dynamics": -1.300411, "expectation": {"probability": 47.4373, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.02, "high": 12.86, "low": 12.02, "close": 12.58, "volume": 30734236}, "trend_line": 15.224333, "activity_lines": {"activity_5": 12.636667, "activity_10": 13.268182, "activity_20": 14.16619, "activity_30": 14.631161}, "trend_signal": 0, "fair_value": 16.985823, "relative_strength": -33.859822, "rate_of_change": -0.9477358490566008, "market_dynamics": -1.311702, "expectation": {"probability": 45.7704, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.48, "high": 12.85, "low": 12.43, "close": 12.7, "volume": 33562667}, "trend_line": 15.077333, "activity_lines": {"activity_5": 12.586, "activity_10": 13.071818, "activity_20": 13.974, "activity_30": 14.468301}, "trend_signal": 0, "fair_value": 16.940095, "relative_strength": -35.116642, "rate_of_change": -0.9655595420830604, "market_dynamics": -1.289458, "expectation": {"probability": 46.2977, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.69, "high": 13.59, "low": 12.61, "close": 13.46, "volume": 61436438}, "trend_line": 14.971667, "activity_lines": {"activity_5": 12.846, "activity_10": 13.051818, "activity_20": 13.868143, "activity_30": 14.363957}, "trend_signal": 0, "fair_value": 16.886333, "relative_strength": -30.815392, "rate_of_change": -0.7008268637430729, "market_dynamics": -1.131003, "expectation": {"probability": 46.9131, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.29, "high": 13.55, "low": 13.0, "close": 13.29, "volume": 53632116}, "trend_line": 14.873, "activity_lines": {"activity_5": 13.037333, "activity_10": 13.023818, "activity_20": 13.758143, "activity_30": 14.255462}, "trend_signal": 0, "fair_value": 16.815231, "relative_strength": -31.706488, "rate_of_change": -0.6590248099961129, "market_dynamics": -0.953077, "expectation": {"probability": 48.4751, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.32, "high": 15.08, "low": 13.32, "close": 14.53, "volume": 61339573}, "trend_line": 14.811, "activity_lines": {"activity_5": 13.611333, "activity_10": 13.256364, "activity_20": 13.777571, "activity_30": 14.233333}, "trend_signal": 0, "fair_value": 16.751387, "relative_strength": -26.750283, "rate_of_change": -0.4168627714650669, "market_dynamics": -0.495558, "expectation": {"probability": 46.9823, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.4, "high": 14.48, "low": 13.48, "close": 13.71, "volume": 79260671}, "trend_line": 14.732333, "activity_lines": {"activity_5": 13.744, "activity_10": 13.348364, "activity_20": 13.722429, "activity_30": 14.162301}, "trend_signal": 0, "fair_value": 16.703635, "relative_strength": -30.060726, "rate_of_change": -0.5311390182972073, "market_dynamics": -0.012418, "expectation": {"probability": 48.5935, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.73, "high": 14.25, "low": 13.12, "close": 13.26, "volume": 53133395}, "trend_line": 14.669333, "activity_lines": {"activity_5": 13.651333, "activity_10": 13.360182, "activity_20": 13.63, "activity_30": 14.067312}, "trend_signal": 0, "fair_value": 16.652946, "relative_strength": -31.729338, "rate_of_change": -0.4276308443476034, "market_dynamics": 0.2263, "expectation": {"probability": 47.3536, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.71, "high": 13.95, "low": 12.56, "close": 12.68, "volume": 50865300}, "trend_line": 14.537, "activity_lines": {"activity_5": 13.328, "activity_10": 13.272, "activity_20": 13.490143, "activity_30": 13.938968}, "trend_signal": 0, "fair_value": 16.590414, "relative_strength": -33.884881, "rate_of_change": -0.9021064556922878, "market_dynamics": 0.371336, "expectation": {"probability": 46.8651, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.22, "high": 12.48, "low": 12.06, "close": 12.33, "volume": 8624321}, "trend_line": 14.402667, "activity_lines": {"activity_5": 12.94, "activity_10": 13.131091, "activity_20": 13.329619, "activity_30": 13.796581}, "trend_signal": 0, "fair_value": 16.526594, "relative_strength": -33.552402, "rate_of_change": -0.9240764944624171, "market_dynamics": 0.08629, "expectation": {"probability": 46.2956, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.8, "high": 11.88, "low": 11.43, "close": 11.77, "volume": 12438879}, "trend_line": 14.262667, "activity_lines": {"activity_5": 12.429333, "activity_10": 12.897455, "activity_20": 13.133, "activity_30": 13.626731}, "trend_signal": 0, "fair_value": 16.461574, "relative_strength": -34.104541, "rate_of_change": -0.9720421919079211, "market_dynamics": -0.246884, "expectation": {"probability": 46.7999, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.79, "high": 12.0, "low": 11.16, "close": 11.25, "volume": 40361112}, "trend_line": 14.111333, "activity_lines": {"activity_5": 11.929333, "activity_10": 12.573636, "activity_20": 12.91, "activity_30": 13.432366}, "trend_signal": 0, "fair_value": 16.383661, "relative_strength": -40.305956, "rate_of_change": -1.0610498022564805, "market_dynamics": -0.458276, "expectation": {"probability": 46.3914, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.06, "close": 10.06, "volume": 12735116}, "trend_line": 13.925667, "activity_lines": {"activity_5": 11.196667, "activity_10": 12.057636, "activity_20": 12.597714, "activity_30": 13.170989}, "trend_signal": 0, "fair_value": 16.30067, "relative_strength": -44.893953, "rate_of_change": -1.3157226181254418, "market_dynamics": -0.747325, "expectation": {"probability": 45.9136, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.4, "high": 10.55, "low": 10.29, "close": 10.47, "volume": 9287146}, "trend_line": 13.741667, "activity_lines": {"activity_5": 10.814, "activity_10": 11.664182, "activity_20": 12.347048, "activity_30": 12.948043}, "trend_signal": 0, "fair_value": 16.214836, "relative_strength": -40.967167, "rate_of_change": -1.3213011628096596, "market_dynamics": -0.88122, "expectation": {"probability": 44.7218, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.23, "high": 10.63, "low": 10.11, "close": 10.44, "volume": 15334585}, "trend_line": 13.567333, "activity_lines": {"activity_5": 10.568667, "activity_10": 11.319636, "activity_20": 12.113762, "activity_30": 12.735032}, "trend_signal": 0, "fair_value": 16.141662, "relative_strength": -37.98956, "rate_of_change": -1.2686524859029111, "market_dynamics": -0.971711, "expectation": {"probability": 45.9961, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.69, "high": 10.87, "low": 10.33, "close": 10.4, "volume": 14981129}, "trend_line": 13.405, "activity_lines": {"activity_5": 10.436, "activity_10": 11.019636, "activity_20": 11.899429, "activity_30": 12.530688}, "trend_signal": 0, "fair_value": 16.076198, "relative_strength": -31.118321, "rate_of_change": -1.1964989729374247, "market_dynamics": -1.138018, "expectation": {"probability": 45.6101, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10.56, "high": 10.74, "low": 10.26, "close": 10.26, "volume": 11727262}, "trend_line": 13.251, "activity_lines": {"activity_5": 10.348, "activity_10": 10.769273, "activity_20": 11.693667, "activity_30": 12.327785}, "trend_signal": 0, "fair_value": 16.014191, "relative_strength": -31.323102, "rate_of_change": -1.148825065274151, "market_dynamics": -1.159942, "expectation": {"probability": 45.1582, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11.25, "high": 11.56, "low": 11.1, "close": 11.39, "volume": 19282598}, "trend_line": 13.134, "activity_lines": {"activity_5": 10.702667, "activity_10": 10.787091, "activity_20": 11.612381, "activity_30": 12.20772}, "trend_signal": 0, "fair_value": 15.960131, "relative_strength": -21.61077, "rate_of_change": -0.8829522300203692, "market_dynamics": -1.030795, "expectation": {"probability": 43.9818, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11.3, "high": 11.36, "low": 10.81, "close": 11.08, "volume": 16787715}, "trend_line": 12.992, "activity_lines": {"activity_5": 10.865333, "activity_10": 10.782545, "activity_20": 11.511905, "activity_30": 12.075204}, "trend_signal": 0, "fair_value": 15.907789, "relative_strength": -26.492473, "rate_of_change": -1.0811633927211775, "market_dynamics": -0.940045, "expectation": {"probability": 45.4803, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 11.6, "high": 11.69, "low": 11.16, "close": 11.34, "volume": 24745097}, "trend_line": 12.838333, "activity_lines": {"activity_5": 11.074, "activity_10": 10.854364, "activity_20": 11.446667, "activity_30": 11.968624}, "trend_signal": 0, "fair_value": 15.860883, "relative_strength": -23.835094, "rate_of_change": -1.1827817118226633, "market_dynamics": -0.774428, "expectation": {"probability": 44.0115, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 10.7, "high": 10.81, "low": 10.56, "close": 10.75, "volume": 7216121}, "trend_line": 12.642333, "activity_lines": {"activity_5": 11.026, "activity_10": 10.836909, "activity_20": 11.332333, "activity_30": 11.833892}, "trend_signal": 0, "fair_value": 15.799717, "relative_strength": -25.343774, "rate_of_change": -1.5266779573329319, "market_dynamics": -0.640424, "expectation": {"probability": 45.2648, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 10.89, "high": 11.04, "low": 10.75, "close": 10.77, "volume": 13741285}, "trend_line": 12.458, "activity_lines": {"activity_5": 10.961333, "activity_10": 10.841636, "activity_20": 11.225905, "activity_30": 11.713097}, "trend_signal": 0, "fair_value": 15.74494, "relative_strength": -23.303486, "rate_of_change": -1.4580615777167119, "market_dynamics": -0.583901, "expectation": {"probability": 43.962, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 10.67, "high": 11.29, "low": 10.61, "close": 10.99, "volume": 59538162}, "trend_line": 12.331, "activity_lines": {"activity_5": 10.936, "activity_10": 10.895091, "activity_20": 11.149048, "activity_30": 11.618387}, "trend_signal": 0, "fair_value": 15.693555, "relative_strength": -18.253672, "rate_of_change": -1.0194252689035213, "market_dynamics": -0.25223, "expectation": {"probability": 44.6587, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 11.01, "high": 11.09, "low": 10.25, "close": 10.38, "volume": 36278470}, "trend_line": 12.186333, "activity_lines": {"activity_5": 10.734, "activity_10": 10.820727, "activity_20": 11.022238, "activity_30": 11.492516}, "trend_signal": 0, "fair_value": 15.63877, "relative_strength": -21.65694, "rate_of_change": -1.1731976319844304, "market_dynamics": -0.034254, "expectation": {"probability": 46.3933, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 10.44, "high": 10.66, "low": 10.16, "close": 10.37, "volume": 33397367}, "trend_line": 12.024667, "activity_lines": {"activity_5": 10.575333, "activity_10": 10.746182, "activity_20": 10.909143, "activity_30": 11.375333}, "trend_signal": 0, "fair_value": 15.576637, "relative_strength": -21.844222, "rate_of_change": -1.3266172851176685, "market_dynamics": 0.300057, "expectation": {"probability": 44.5066, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 10.44, "high": 10.67, "low": 10.12, "close": 10.14, "volume": 28378530}, "trend_line": 11.862667, "activity_lines": {"activity_5": 10.404667, "activity_10": 10.631091, "activity_20": 10.788048, "activity_30": 11.253742}, "trend_signal": 0, "fair_value": 15.503448, "relative_strength": -20.920184, "rate_of_change": -1.347230655119188, "market_dynamics": 0.507171, "expectation": {"probability": 44.1054, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 10.24, "high": 10.95, "low": 10.02, "close": 10.49, "volume": 50620065}, "trend_line": 11.752333, "activity_lines": {"activity_5": 10.391333, "activity_10": 10.584364, "activity_20": 10.72119, "activity_30": 11.165183}, "trend_signal": 0, "fair_value": 15.443235, "relative_strength": -14.75644, "rate_of_change": -0.9300943877123072, "market_dynamics": 0.560085, "expectation": {"probability": 45.1857, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [19.733734, 19.424771, 19.135743, 18.73708, 17.032804, 17.252068, 17.59093, 17.909858, 19.60417, 18.836746, 18.896545, 18.577616, 18.667316, 17.232135, 17.541098, 16.933138, 15.497959, 14.37174, 14.730535, 11.959839, 13.694015, 14.511272, 15.248795, 14.391673, 14.949799, 16.943105, 16.823506, 17.541098, 13.85348, 13.85348, 15.717222, 15.926518, 14.870067, 15.537824, 15.527858, 15.1, 14.28, 14.62, 15.21, 14.76, 14.8, 15.1, 14.25, 13.8, 13.78, 12.35, 12.66, 12.35, 12.09, 11.58, 11.5, 11.98, 14.5, 19.27, 17.27, 17.75, 16.610001, 18.200001, 19.9, 18.57, 17.780001, 18.700001, 19.35, 19.299999, 18.75, 17.440001, 15.05, 14.25, 15.71, 15.51, 15.28, 17.09, 18.9, 21.379999, 21.57, 20.75, 19.92, 18.67, 17.32, 15.93, 16.030001, 15.3, 15.71, 16.49, 16.879999, 16.35, 15.58, 18.110001, 17.549999, 16.51, 16.129999, 17.559999, 16.969999, 17.790001, 17.549999, 17.870001, 18.1, 18.08, 18.42, 18.889999, 18.18, 16.879999, 17.030001, 16.6, 16.219999, 16.389999, 15.5, 15.34, 16.5, 16.48, 16.08, 15.7, 15.75, 15.93, 15.68, 15.2, 14.88, 15.11, 15.3, 16.200001, 16.5, 16.35, 14.8, 14.9, 15.34, 14.77, 13.6, 13.55, 13.13, 12.61, 12.02, 12.48, 12.69, 13.29, 13.32, 14.4, 13.73, 13.71, 12.22, 11.8, 11.79, 10.49, 10.4, 10.23, 10.69, 10.56, 11.25, 11.3, 11.6, 10.7, 10.89, 10.67, 11.01, 10.44, 10.44, 10.24], "highs": [20.411458, 19.51447, 19.943032, 18.806847, 17.600897, 17.869993, 18.328452, 20.112463, 19.893198, 19.235407, 19.265307, 19.683902, 18.896545, 17.600896, 17.740427, 16.933138, 15.507925, 14.929865, 14.780368, 13.175756, 14.531205, 15.288661, 15.258762, 15.288661, 17.959692, 17.780294, 17.720495, 17.551064, 14.451472, 15.846786, 16.115883, 15.926518, 15.916553, 17.501231, 15.906586, 15.34, 14.77, 15.75, 15.26, 15.98, 15.22, 15.25, 14.6, 14.45, 14.04, 13.13, 13.1, 12.43, 12.2, 11.96, 12.09, 13.97, 16.379999, 19.6, 17.93, 18.33, 23.129999, 20.48, 21.5, 18.959999, 19.379999, 20.459999, 20.870001, 19.299999, 18.91, 17.940001, 15.35, 15.86, 16.08, 15.69, 16.940001, 18.17, 24.440001, 25.219999, 22.280001, 20.940001, 20.26, 18.780001, 17.77, 16.49, 16.290001, 17.469999, 16.35, 17.370001, 17.17, 16.57, 18.98, 18.6, 17.700001, 17.540001, 17.82, 18.1, 18.0, 18.09, 17.9, 18.1, 18.799999, 18.68, 19.34, 19.540001, 18.540001, 17.48, 17.34, 17.1, 16.58, 16.48, 16.07, 17.059999, 16.58, 16.49, 16.32, 16.42, 16.440001, 16.360001, 15.84, 15.24, 15.05, 15.56, 15.98, 18.190001, 16.73, 16.450001, 15.0, 15.44, 15.38, 14.85, 14.3, 14.14, 13.22, 12.9, 12.86, 12.85, 13.59, 13.55, 15.08, 14.48, 14.25, 13.95, 12.48, 11.88, 12.0, 10.49, 10.55, 10.63, 10.87, 10.74, 11.56, 11.36, 11.69, 10.81, 11.04, 11.29, 11.09, 10.66, 10.67, 10.95], "lows": [18.637416, 18.99621, 18.617483, 16.992937, 16.26538, 17.082637, 17.561031, 17.899892, 18.677281, 18.159022, 17.969659, 18.448052, 17.142437, 16.733809, 16.903237, 15.468059, 14.072744, 13.155822, 11.511346, 10.365194, 13.175756, 13.684049, 14.182376, 14.301975, 14.850133, 14.810268, 16.494611, 13.873413, 13.056158, 13.634217, 15.478025, 14.880033, 14.421573, 15.099297, 14.62, 14.22, 14.08, 14.61, 14.13, 14.29, 13.67, 13.72, 13.33, 13.74, 12.36, 12.25, 12.02, 10.9, 11.66, 11.38, 11.09, 11.81, 14.5, 16.68, 16.209999, 16.389999, 16.25, 17.9, 18.75, 17.200001, 16.43, 18.4, 18.879999, 17.82, 16.889999, 15.14, 14.37, 14.11, 15.35, 14.9, 15.09, 16.77, 18.08, 20.42, 20.17, 19.040001, 18.6, 16.700001, 16.950001, 13.53, 15.03, 15.16, 15.25, 16.43, 16.219999, 15.57, 15.58, 17.41, 16.57, 16.17, 16.049999, 17.09, 16.77, 17.379999, 17.25, 17.18, 17.879999, 17.9, 18.35, 17.809999, 16.379999, 16.42, 16.57, 16.0, 16.01, 16.049999, 15.09, 15.29, 15.84, 15.97, 15.72, 15.59, 15.6, 15.29, 15.11, 14.45, 14.49, 14.95, 15.13, 16.08, 15.88, 14.75, 14.53, 14.86, 14.76, 13.39, 13.42, 13.26, 12.3, 12.0, 12.02, 12.43, 12.61, 13.0, 13.32, 13.48, 13.12, 12.56, 12.06, 11.43, 11.16, 10.06, 10.29, 10.11, 10.33, 10.26, 11.1, 10.81, 11.16, 10.56, 10.75, 10.61, 10.25, 10.16, 10.12, 10.02], "closes": [19.28524, 19.205509, 18.657349, 17.04277, 17.252068, 17.471333, 17.860027, 19.703835, 18.757013, 18.846712, 18.836746, 18.687248, 17.341766, 17.541098, 16.913204, 15.557757, 14.361773, 14.551138, 12.129271, 13.066124, 14.501306, 15.11923, 14.491339, 14.899966, 17.232136, 16.683975, 17.521164, 13.91328, 14.062778, 15.627523, 15.60759, 14.979698, 15.66739, 15.11923, 15.09, 14.38, 14.73, 15.39, 14.75, 14.85, 14.98, 14.08, 13.73, 13.87, 12.42, 12.96, 12.32, 12.09, 11.69, 11.46, 11.98, 13.84, 16.1, 16.83, 17.35, 16.4, 18.32, 19.6, 18.77, 17.6, 18.98, 19.639999, 19.15, 18.790001, 17.370001, 15.22, 14.58, 15.5, 15.99, 14.9, 16.610001, 18.1, 22.34, 21.5, 20.82, 19.879999, 18.68, 17.51, 17.25, 15.68, 15.3, 15.99, 16.24, 16.719999, 16.299999, 15.57, 18.379999, 17.52, 16.610001, 16.209999, 17.559999, 17.23, 17.790001, 17.75, 17.799999, 18.1, 18.07, 18.299999, 19.040001, 18.110001, 16.950001, 17.110001, 16.629999, 16.25, 16.389999, 16.07, 15.15, 16.65, 16.360001, 15.97, 15.79, 15.63, 15.99, 15.67, 15.27, 14.88, 14.9, 15.34, 15.95, 16.629999, 16.299999, 14.8, 14.72, 15.22, 15.0, 13.8, 13.56, 13.28, 12.83, 12.01, 12.58, 12.7, 13.46, 13.29, 14.53, 13.71, 13.26, 12.68, 12.33, 11.77, 11.25, 10.06, 10.47, 10.44, 10.4, 10.26, 11.39, 11.08, 11.34, 10.75, 10.77, 10.99, 10.38, 10.37, 10.14, 10.49], "volumes": [78865138, 47140413, 78577687, 77338740, 80312670, 62551122, 72186103, 165009489, 86885934, 51349386, 75256287, 82942856, 54652468, 39896987, 34519616, 53260990, 59738969, 81107256, 71931661, 87404579, 109485400, 130666326, 89054237, 85646623, 216946010, 254642792, 148320659, 163644775, 112382772, 135827419, 50488044, 73483579, 108662133, 201729781, 89413819, 73119160, 38998158, 95102001, 82082016, 105439333, 78912915, 76513106, 62232706, 59369433, 67430449, 47142221, 47785484, 49313166, 43539561, 34476321, 30939845, 99126316, 57604470, 248551875, 142560903, 154416127, 558221363, 268768357, 226789543, 128491294, 141363020, 214247047, 164258298, 90627083, 78446788, 72584669, 67034768, 58238402, 52910773, 23541088, 72669695, 155816392, 503797128, 564562832, 306297676, 163060723, 114098238, 79342173, 49399914, 137879498, 64014285, 159239660, 49606708, 88440836, 64432085, 52004395, 219171535, 134878439, 95477469, 84533478, 120329180, 86514520, 116489775, 100037096, 76046317, 119173508, 144216301, 111232321, 145933275, 197340310, 99683032, 70142930, 62623941, 71017779, 21091907, 26549623, 50913139, 69223687, 70520600, 45804631, 34576711, 53612823, 53571886, 44670469, 31506824, 31378204, 30864302, 37105005, 67175622, 201342687, 72154123, 81847462, 45448887, 46049041, 34989650, 58465815, 38217332, 47999283, 47187155, 33256189, 30734236, 33562667, 61436438, 53632116, 61339573, 79260671, 53133395, 50865300, 8624321, 12438879, 40361112, 12735116, 9287146, 15334585, 14981129, 11727262, 19282598, 16787715, 24745097, 7216121, 13741285, 59538162, 36278470, 33397367, 28378530, 50620065], "sma": {"5": [null, null, null, null, 18.2886, 17.9258, 17.6567, 17.866, 18.2089, 18.5278, 18.8009, 18.9663, 18.4939, 18.2507, 17.864, 17.2082, 16.3431, 15.785, 14.7026, 13.9332, 13.7219, 13.8734, 13.8615, 14.4156, 15.2488, 15.6853, 16.1657, 16.0501, 15.8827, 15.5617, 15.3465, 14.8382, 15.189, 15.4003, 15.2928, 15.0473, 14.9973, 14.9418, 14.868, 14.82, 14.94, 14.81, 14.478, 14.302, 13.816, 13.412, 13.06, 12.732, 12.296, 12.104, 11.908, 12.212, 13.014, 14.042, 15.22, 16.104, 17.0, 17.7, 18.088, 18.138, 18.654, 18.918, 18.828, 18.832, 18.786, 18.034, 17.022, 16.292, 15.732, 15.238, 15.516, 16.22, 17.588, 18.69, 19.874, 20.528, 20.644, 19.678, 18.828, 17.8, 16.884, 16.346, 16.092, 15.986, 16.11, 16.164, 16.642, 16.898, 16.876, 16.858, 17.256, 17.026, 17.08, 17.308, 17.626, 17.734, 17.902, 18.004, 18.262, 18.324, 18.094, 17.902, 17.568, 17.01, 16.666, 16.49, 16.098, 16.102, 16.124, 16.04, 15.984, 16.08, 15.948, 15.81, 15.67, 15.488, 15.342, 15.212, 15.268, 15.54, 15.824, 15.804, 15.68, 15.534, 15.208, 14.708, 14.46, 14.172, 13.694, 13.096, 12.852, 12.68, 12.716, 12.808, 13.312, 13.538, 13.65, 13.494, 13.302, 12.75, 12.258, 11.618, 11.176, 10.798, 10.524, 10.326, 10.592, 10.714, 10.894, 10.964, 11.066, 10.986, 10.846, 10.652, 10.53, 10.474], "10": [19.623106, 19.61912, 19.61912, 19.294211, 19.087903, 18.934419, 18.827777, 18.791898, 18.511838, 18.408186, 18.363336, 18.31151, 18.179952, 18.229785, 18.195898, 18.004541, 17.654715, 17.139446, 16.476671, 15.898613, 15.465069, 15.108267, 14.823224, 14.559111, 14.591004, 14.703626, 15.019565, 14.955779, 15.14913, 15.40527, 15.515898, 15.501945, 15.61955, 15.641476, 15.427263, 15.196865, 14.917749, 15.065421, 15.134143, 15.056391, 14.993632, 14.903662, 14.709923, 14.585, 14.318, 14.176, 13.935, 13.605, 13.299, 12.96, 12.66, 12.636, 12.873, 13.169, 13.662, 14.006, 14.606, 15.357, 16.065, 16.679, 17.379, 17.959, 18.264, 18.46, 18.462, 18.344, 17.97, 17.56, 17.282, 17.012, 16.775, 16.621, 16.94, 17.211, 17.556, 18.022, 18.432, 18.633, 18.759, 18.837, 18.706, 18.495, 17.885, 17.407, 16.955, 16.524, 16.494, 16.495, 16.431, 16.484, 16.71, 16.834, 16.989, 17.092, 17.242, 17.495, 17.464, 17.542, 17.785, 17.975, 17.914, 17.902, 17.786, 17.636, 17.495, 17.292, 17.0, 16.835, 16.567, 16.353, 16.237, 16.089, 16.025, 15.967, 15.855, 15.736, 15.711, 15.58, 15.539, 15.605, 15.656, 15.573, 15.446, 15.401, 15.374, 15.266, 15.132, 14.926, 14.614, 14.152, 13.78, 13.57, 13.444, 13.251, 13.204, 13.195, 13.165, 13.105, 13.055, 13.031, 12.898, 12.634, 12.335, 12.05, 11.637, 11.292, 11.105, 10.945, 10.846, 10.744, 10.696, 10.789, 10.78, 10.773, 10.747, 10.77], "20": [20.768015, 20.606537, 20.425108, 20.181591, 19.873976, 19.597208, 19.297208, 19.189643, 19.096873, 19.042556, 18.993221, 18.965315, 18.899536, 18.761998, 18.641901, 18.46948, 18.241246, 17.965672, 17.494255, 17.153399, 16.914202, 16.709888, 16.501588, 16.394448, 16.393451, 16.354083, 16.33714, 16.047612, 15.812901, 15.651941, 15.490483, 15.305106, 15.221387, 15.100294, 15.009133, 14.950246, 14.968657, 15.0106, 15.141636, 15.23083, 15.254765, 15.202803, 15.164737, 15.113238, 14.872631, 14.686433, 14.426374, 14.33521, 14.216572, 14.008195, 13.826816, 13.769831, 13.791462, 13.877, 13.99, 14.091, 14.2705, 14.481, 14.682, 14.8195, 15.0195, 15.2975, 15.5685, 15.8145, 16.062, 16.175, 16.288, 16.4585, 16.6735, 16.8455, 17.077, 17.29, 17.602, 17.8355, 18.009, 18.183, 18.201, 18.0965, 18.0205, 17.9245, 17.7405, 17.558, 17.4125, 17.309, 17.2555, 17.273, 17.463, 17.564, 17.595, 17.6605, 17.708, 17.6645, 17.437, 17.2495, 17.0985, 17.0095, 16.979, 17.0185, 17.108, 17.2295, 17.312, 17.368, 17.3875, 17.364, 17.3685, 17.3935, 17.232, 17.1885, 17.176, 17.164, 17.0755, 16.9955, 16.9055, 16.8015, 16.675, 16.514, 16.3555, 16.2075, 16.053, 15.979, 15.9465, 15.831, 15.7355, 15.684, 15.6145, 15.501, 15.4215, 15.253, 15.0765, 14.8785, 14.718, 14.5715, 14.445, 14.326, 14.289, 14.2305, 14.1485, 14.0155, 13.8345, 13.5915, 13.339, 13.102, 12.8895, 12.6505, 12.4205, 12.2435, 12.135, 12.025, 11.9505, 11.8875, 11.797, 11.7115, 11.5575, 11.4115, 11.192, 11.031], "30": [20.914981, 20.887139, 20.866984, 20.785001, 20.679894, 20.60115, 20.468256, 20.312318, 20.12123, 20.044147, 19.966455, 19.841528, 19.676723, 19.530989, 19.314617, 19.066319, 18.74971, 18.506244, 18.223473, 17.994575, 17.81717, 17.679632, 17.540765, 17.361035, 17.291602, 17.214195, 17.167352, 16.962374, 16.712546, 16.570689, 16.448101, 16.307241, 16.207575, 16.143457, 16.071388, 15.968344, 15.86401, 15.720215, 15.586648, 15.453424, 15.324866, 15.171291, 15.050899, 14.928529, 14.778756, 14.692164, 14.624105, 14.542067, 14.527424, 14.473887, 14.389843, 14.347202, 14.400824, 14.465159, 14.469088, 14.459622, 14.48625, 14.675807, 14.832714, 14.898464, 15.010877, 15.166221, 15.282308, 15.404667, 15.480667, 15.508667, 15.503667, 15.507333, 15.548667, 15.550333, 15.604667, 15.738667, 16.025667, 16.28, 16.56, 16.790667, 17.002667, 17.183333, 17.368667, 17.509333, 17.62, 17.691667, 17.696333, 17.692667, 17.657667, 17.63, 17.632, 17.562667, 17.490667, 17.444333, 17.397, 17.316667, 17.271333, 17.236667, 17.251, 17.347, 17.463333, 17.556667, 17.658333, 17.765333, 17.776667, 17.743667, 17.553333, 17.378333, 17.230667, 17.103667, 16.986, 16.957333, 16.927667, 16.937333, 16.953667, 16.941667, 16.933333, 16.898333, 16.864, 16.841, 16.725, 16.652333, 16.630333, 16.644333, 16.602333, 16.521333, 16.419, 16.334667, 16.241333, 16.098, 15.947667, 15.780333, 15.573333, 15.37, 15.224333, 15.077333, 14.971667, 14.873, 14.811, 14.732333, 14.669333, 14.537, 14.402667, 14.262667, 14.111333, 13.925667, 13.741667, 13.567333, 13.405, 13.251, 13.134, 12.992, 12.838333, 12.642333, 12.458, 12.331, 12.186333, 12.024667, 11.862667, 11.752333], "50": [18.655002, 18.80134, 18.91153, 18.978326, 19.045001, 19.053593, 19.091003, 19.172083, 19.239362, 19.295678, 19.367866, 19.443029, 19.499899, 19.560258, 19.583868, 19.583517, 19.548808, 19.499162, 19.401577, 19.342114, 19.31467, 19.216239, 19.120826, 19.02878, 18.965317, 18.902323, 18.81581, 18.606436, 18.397898, 18.287264, 18.176066, 18.026959, 17.894589, 17.758711, 17.592423, 17.419889, 17.237289, 17.107986, 16.990738, 16.889077, 16.792208, 16.688901, 16.590354, 16.461916, 16.324014, 16.20309, 16.070961, 15.911509, 15.714156, 15.545692, 15.399587, 15.292277, 15.24113, 15.236874, 15.238833, 15.217406, 15.226606, 15.224529, 15.224789, 15.199855, 15.20272, 15.221775, 15.257939, 15.282917, 15.292053, 15.285298, 15.289663, 15.30864, 15.385855, 15.422532, 15.464706, 15.524321, 15.681295, 15.813295, 15.885053, 15.948973, 15.97215, 16.044084, 16.107829, 16.108878, 16.102726, 16.122932, 16.134385, 16.1664, 16.1906, 16.2144, 16.2874, 16.33, 16.3672, 16.3944, 16.446, 16.509, 16.5902, 16.6678, 16.7754, 16.8782, 16.9932, 17.1174, 17.2644, 17.3974, 17.4968, 17.5622, 17.5728, 17.5612, 17.542, 17.5354, 17.472, 17.413, 17.3648, 17.3322, 17.2684, 17.1882, 17.125, 17.0626, 17.0206, 17.0138, 17.0202, 17.017, 17.0162, 17.0508, 17.0446, 16.9786, 16.8262, 16.7006, 16.5842, 16.4626, 16.3602, 16.2756, 16.1872, 16.1138, 16.0594, 15.9936, 15.938, 15.8694, 15.834, 15.7968, 15.6944, 15.5976, 15.512, 15.4232, 15.297, 15.1536, 15.0072, 14.861, 14.713, 14.5562, 14.4226, 14.2782, 14.1242, 13.977, 13.8534, 13.731, 13.606, 13.4884, 13.3634, 13.2518], "200": [13.287402, 13.33473, 13.379071, 13.418744, 13.459259, 13.502019, 13.544712, 13.596009, 13.642407, 13.690197, 13.736051, 13.779721, 13.814202, 13.852305, 13.882797, 13.901916, 13.912266, 13.92664, 13.928248, 13.936961, 13.95289, 13.971417, 13.993779, 14.016626, 14.051051, 14.083843, 14.12, 14.135657, 14.152512, 14.180596, 14.209073, 14.228655, 14.254516, 14.276072, 14.298305, 14.314148, 14.327337, 14.344156, 14.357445, 14.3693, 14.380858, 14.390674, 14.400139, 14.408411, 14.405687, 14.412907, 14.414993, 14.419633, 14.423055, 14.42401, 14.42703, 14.439721, 14.469556, 14.502258, 14.537685, 14.569061, 14.610489, 14.657248, 14.699445, 14.736121, 14.781549, 14.831636, 14.882112, 14.932147, 14.974711, 15.008913, 15.043742, 15.08206, 15.120276, 15.153865, 15.19658, 15.248433, 15.321321, 15.388034, 15.451635, 15.510823, 15.563806, 15.611187, 15.656649, 15.692821, 15.72483, 15.761564, 15.798602, 15.839777, 15.872533, 15.900895, 15.94562, 15.987284, 16.022168, 16.053028, 16.090514, 16.129076, 16.165976, 16.203916, 16.242024, 16.280103, 16.318486, 16.356739, 16.400344, 16.440084, 16.475139, 16.507938, 16.534494, 16.562745, 16.592894, 16.619294, 16.638947, 16.667793, 16.692752, 16.714893, 16.737291, 16.757319, 16.781668, 16.785661, 16.789349, 16.768325, 16.729391, 16.719755, 16.702347, 16.695154, 16.696019, 16.677198, 16.653432, 16.628656, 16.608728, 16.580817, 16.566702, 16.560563, 16.551638, 16.544271, 16.540829, 16.536335, 16.533781, 16.532089, 16.538047, 16.53481, 16.528246, 16.515426, 16.504958, 16.490695, 16.480543, 16.460754, 16.442311, 16.424878, 16.405546, 16.388, 16.379956, 16.369783, 16.36414, 16.358447, 16.351197, 16.346704, 16.332865, 16.3162, 16.297308, 16.26455]}, "ema": {"5": [null, null, null, null, 18.2886, 18.0162, 17.9641, 18.544, 18.615, 18.6923, 18.7404, 18.7227, 18.2624, 18.022, 17.6524, 16.9542, 16.09, 15.5771, 14.4278, 13.9739, 14.1497, 14.4729, 14.479, 14.6193, 15.4903, 15.8882, 16.4325, 15.5928, 15.0828, 15.2644, 15.3788, 15.2457, 15.3863, 15.2973, 15.2282, 14.9455, 14.8736, 15.0458, 14.9472, 14.9148, 14.9365, 14.651, 14.344, 14.186, 13.5973, 13.3849, 13.0299, 12.7166, 12.3744, 12.0696, 12.0397, 12.6398, 13.7932, 14.8055, 15.6537, 15.9024, 16.7083, 17.6722, 18.0381, 17.8921, 18.2547, 18.7165, 18.861, 18.8373, 18.3482, 17.3055, 16.397, 16.098, 16.062, 15.6747, 15.9864, 16.691, 18.574, 19.5493, 19.9729, 19.9419, 19.5213, 18.8509, 18.3172, 17.4382, 16.7254, 16.4803, 16.4002, 16.5068, 16.4379, 16.1486, 16.8924, 17.1016, 16.9377, 16.6952, 16.9834, 17.0656, 17.3071, 17.4547, 17.5698, 17.7465, 17.8544, 18.0029, 18.3486, 18.2691, 17.8294, 17.5896, 17.2697, 16.9298, 16.7499, 16.5233, 16.0655, 16.2603, 16.2936, 16.1857, 16.0538, 15.9125, 15.9384, 15.8489, 15.6559, 15.3973, 15.2315, 15.2677, 15.4951, 15.8734, 16.0156, 15.6104, 15.3136, 15.2824, 15.1883, 14.7255, 14.337, 13.9847, 13.5998, 13.0699, 12.9066, 12.8377, 13.0451, 13.1268, 13.5945, 13.633, 13.5087, 13.2324, 12.9316, 12.5444, 12.1129, 11.4286, 11.1091, 10.8861, 10.724, 10.5694, 10.8429, 10.9219, 11.0613, 10.9575, 10.895, 10.9267, 10.7445, 10.6196, 10.4598, 10.4698], "10": [null, null, null, null, null, null, null, null, null, 18.4082, 18.4861, 18.5227, 18.308, 18.1685, 17.9403, 17.5071, 16.9352, 16.5018, 15.7068, 15.2266, 15.0948, 15.0992, 14.9887, 14.9726, 15.3834, 15.6199, 15.9656, 15.5924, 15.3143, 15.3712, 15.4142, 15.3352, 15.3956, 15.3454, 15.2989, 15.1319, 15.0588, 15.119, 15.0519, 15.0152, 15.0088, 14.8399, 14.6381, 14.4985, 14.1206, 13.9096, 13.6205, 13.3423, 13.0419, 12.7542, 12.6135, 12.8365, 13.4298, 14.0481, 14.6484, 14.9669, 15.5765, 16.3081, 16.7557, 16.9092, 17.2857, 17.7138, 17.9749, 18.1231, 17.9862, 17.4832, 16.9554, 16.6908, 16.5633, 16.2609, 16.3244, 16.6472, 17.6823, 18.3764, 18.8207, 19.0133, 18.9527, 18.6904, 18.4285, 17.9288, 17.4508, 17.1852, 17.0134, 16.96, 16.84, 16.6091, 16.9311, 17.0382, 16.9603, 16.8239, 16.9577, 17.0072, 17.1496, 17.2587, 17.3571, 17.4922, 17.5973, 17.725, 17.9641, 17.9906, 17.8014, 17.6757, 17.4856, 17.2609, 17.1026, 16.9148, 16.594, 16.6041, 16.5598, 16.4525, 16.3321, 16.2044, 16.1654, 16.0754, 15.9289, 15.7382, 15.5858, 15.5411, 15.6155, 15.7999, 15.8908, 15.6925, 15.5157, 15.4619, 15.3779, 15.091, 14.8127, 14.534, 14.2242, 13.8216, 13.5959, 13.433, 13.4379, 13.411, 13.6145, 13.6318, 13.5642, 13.4035, 13.2083, 12.9468, 12.6383, 12.1695, 11.8605, 11.6022, 11.3836, 11.1793, 11.2176, 11.1926, 11.2194, 11.1341, 11.0679, 11.0537, 10.9312, 10.8292, 10.7039, 10.665], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.1534, 16.9008, 16.7311, 16.5178, 16.3637, 16.4465, 16.4691, 16.5693, 16.3163, 16.1017, 16.0565, 16.0138, 15.9153, 15.8917, 15.8181, 15.7488, 15.6184, 15.5338, 15.5201, 15.4468, 15.3899, 15.3509, 15.2299, 15.087, 14.9711, 14.7281, 14.5597, 14.3464, 14.1315, 13.899, 13.6667, 13.5061, 13.5379, 13.7819, 14.0722, 14.3844, 14.5763, 14.9329, 15.3774, 15.7005, 15.8814, 16.1765, 16.5063, 16.7581, 16.9516, 16.9915, 16.8228, 16.6092, 16.5035, 16.4546, 16.3066, 16.3355, 16.5035, 17.0594, 17.4823, 17.8002, 17.9982, 18.0632, 18.0105, 17.9381, 17.723, 17.4922, 17.3492, 17.2435, 17.1937, 17.1086, 16.962, 17.0971, 17.1374, 17.0871, 17.0036, 17.0566, 17.0731, 17.1414, 17.1993, 17.2565, 17.3369, 17.4067, 17.4918, 17.6392, 17.6841, 17.6142, 17.5661, 17.477, 17.3601, 17.2677, 17.1537, 16.9628, 16.933, 16.8785, 16.7919, 16.6965, 16.5949, 16.5373, 16.4547, 16.3419, 16.2027, 16.0786, 16.0083, 16.0027, 16.0625, 16.0851, 15.9627, 15.8443, 15.7849, 15.7101, 15.5282, 15.3408, 15.1445, 14.9241, 14.6465, 14.4497, 14.2831, 14.2047, 14.1176, 14.1569, 14.1143, 14.0329, 13.9041, 13.7542, 13.5652, 13.3447, 13.0319, 12.7879, 12.5643, 12.3582, 12.1583, 12.0852, 11.9894, 11.9276, 11.8154, 11.7159, 11.6467, 11.5261, 11.416, 11.2945, 11.2179], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.5707, 16.5086, 16.4099, 16.362, 16.2818, 16.2049, 16.0872, 15.9996, 15.9603, 15.8822, 15.8156, 15.7617, 15.6532, 15.5291, 15.4221, 15.2284, 15.0821, 14.9039, 14.7223, 14.5267, 14.3288, 14.1773, 14.1555, 14.281, 14.4454, 14.6328, 14.7468, 14.9774, 15.2756, 15.5011, 15.6365, 15.8522, 16.0966, 16.2936, 16.4546, 16.5137, 16.4302, 16.3108, 16.2585, 16.2412, 16.1547, 16.184, 16.3077, 16.6968, 17.0067, 17.2527, 17.4222, 17.5034, 17.5038, 17.4874, 17.3708, 17.2372, 17.1568, 17.0976, 17.0733, 17.0234, 16.9296, 17.0232, 17.0552, 17.0265, 16.9738, 17.0116, 17.0257, 17.075, 17.1186, 17.1625, 17.223, 17.2777, 17.3436, 17.4531, 17.4955, 17.4603, 17.4377, 17.3856, 17.3123, 17.2528, 17.1765, 17.0457, 17.0202, 16.9776, 16.9126, 16.8402, 16.7621, 16.7123, 16.645, 16.5563, 16.4482, 16.3483, 16.2833, 16.2618, 16.2855, 16.2864, 16.1905, 16.0957, 16.0392, 15.9721, 15.832, 15.6854, 15.5302, 15.356, 15.1401, 14.975, 14.8282, 14.7399, 14.6464, 14.6389, 14.579, 14.4939, 14.3768, 14.2448, 14.0851, 13.9022, 13.6543, 13.4489, 13.2548, 13.0706, 12.8893, 12.7925, 12.682, 12.5955, 12.4764, 12.3663, 12.2775, 12.1551, 12.0399, 11.9173, 11.8253], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.5457, 15.4059, 15.3445, 15.3741, 15.4312, 15.5064, 15.5415, 15.6504, 15.8053, 15.9216, 15.9874, 16.1048, 16.2434, 16.3574, 16.4528, 16.4887, 16.439, 16.3661, 16.3321, 16.3187, 16.2631, 16.2767, 16.3482, 16.5832, 16.776, 16.9346, 17.0501, 17.114, 17.1295, 17.1342, 17.0772, 17.0075, 16.9676, 16.9391, 16.9305, 16.9058, 16.8534, 16.9133, 16.937, 16.9242, 16.8962, 16.9222, 16.9343, 16.9679, 16.9985, 17.03, 17.0719, 17.1111, 17.1577, 17.2315, 17.266, 17.2536, 17.2479, 17.2237, 17.1855, 17.1543, 17.1118, 17.0349, 17.0198, 16.9939, 16.9538, 16.9081, 16.858, 16.824, 16.7787, 16.7195, 16.6474, 16.5789, 16.5303, 16.5075, 16.5123, 16.504, 16.4372, 16.3698, 16.3248, 16.2728, 16.1758, 16.0732, 15.9637, 15.8408, 15.6906, 15.5686, 15.4561, 15.3778, 15.296, 15.2659, 15.2049, 15.1286, 15.0326, 14.9266, 14.8028, 14.6635, 14.483, 14.3256, 14.1732, 14.0253, 13.8776, 13.78, 13.6742, 13.5826, 13.4715, 13.3656, 13.2724, 13.159, 13.0496, 12.9355, 12.8396], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [19.978911, 19.73307, 19.285905, 18.394232, 17.873315, 17.600897, 17.578971, 18.261346, 18.558348, 18.770967, 18.873954, 18.836081, 18.294566, 17.976967, 17.53113, 16.762378, 15.813564, 15.216237, 13.997663, 13.452161, 13.641526, 14.107295, 14.31327, 14.659441, 15.598288, 16.076682, 16.688627, 15.937815, 15.275373, 15.190325, 15.205607, 15.08335, 15.359756, 15.3365, 15.233072, 14.928811, 14.823057, 14.953949, 14.89, 14.884, 14.937333, 14.650667, 14.290667, 14.088, 13.460667, 13.175333, 12.811333, 12.488, 12.140667, 11.862, 11.820667, 12.464667, 13.760667, 15.032667, 16.135333, 16.528667, 17.267333, 18.134, 18.490667, 18.328, 18.608667, 18.937333, 19.014666, 19.002, 18.514667, 17.326, 16.174667, 15.667334, 15.566667, 15.289333, 15.746667, 16.608, 18.648, 19.952, 20.662, 20.664, 20.048, 19.003333, 18.194, 17.144667, 16.311333, 16.013333, 15.978, 16.187333, 16.291999, 16.112, 16.850666, 17.143333, 17.047333, 16.825333, 17.059333, 17.050666, 17.305333, 17.528667, 17.692666, 17.850667, 17.962667, 18.095333, 18.440667, 18.39, 17.932001, 17.604001, 17.18, 16.740667, 16.534, 16.335333, 15.888666, 16.072667, 16.158667, 16.107334, 16.024, 15.906, 15.876, 15.783333, 15.603333, 15.34, 15.144, 15.143333, 15.389333, 15.843333, 16.096666, 15.755333, 15.394, 15.240666, 15.062667, 14.593333, 14.210667, 13.817333, 13.37, 12.808667, 12.636667, 12.586, 12.846, 13.037333, 13.611333, 13.744, 13.651333, 13.328, 12.94, 12.429333, 11.929333, 11.196667, 10.814, 10.568667, 10.436, 10.348, 10.702667, 10.865333, 11.074, 11.026, 10.961333, 10.936, 10.734, 10.575333, 10.404667, 10.391333], "10": [19.781574, 19.705647, 19.53078, 19.062353, 18.691054, 18.397132, 18.201788, 18.361071, 18.354729, 18.415615, 18.493535, 18.552428, 18.376111, 18.259956, 18.020578, 17.540916, 16.878594, 16.314307, 15.403367, 14.783267, 14.529211, 14.466332, 14.354163, 14.368116, 14.854121, 15.234661, 15.74694, 15.545798, 15.383434, 15.470414, 15.5072, 15.409709, 15.43979, 15.348823, 15.248554, 15.058143, 14.973258, 15.059122, 15.001773, 14.95011, 14.936221, 14.770106, 14.556713, 14.404, 14.010364, 13.763455, 13.426, 13.090545, 12.742364, 12.408, 12.229818, 12.444364, 13.074182, 13.793636, 14.553818, 15.051636, 15.836, 16.744, 17.364545, 17.643636, 18.062, 18.473091, 18.689636, 18.785273, 18.587091, 17.997637, 17.313273, 16.864182, 16.578727, 16.145636, 16.072546, 16.313455, 17.353273, 18.182364, 18.838546, 19.261091, 19.380727, 19.213091, 18.961636, 18.401818, 17.758727, 17.264909, 16.854909, 16.643091, 16.441818, 16.19, 16.527454, 16.714, 16.734909, 16.694727, 16.890363, 16.984909, 17.158727, 17.297091, 17.425818, 17.581818, 17.686364, 17.838363, 18.110727, 18.169818, 17.983455, 17.837273, 17.606, 17.326727, 17.100182, 16.841091, 16.451636, 16.388, 16.301636, 16.193091, 16.090727, 15.980364, 15.962364, 15.897818, 15.771091, 15.593818, 15.441818, 15.374364, 15.441636, 15.64, 15.766363, 15.610727, 15.455636, 15.414545, 15.341636, 15.055454, 14.745273, 14.408545, 14.027454, 13.554, 13.268182, 13.071818, 13.051818, 13.023818, 13.256364, 13.348364, 13.360182, 13.272, 13.131091, 12.897455, 12.573636, 12.057636, 11.664182, 11.319636, 11.019636, 10.769273, 10.787091, 10.782545, 10.854364, 10.836909, 10.841636, 10.895091, 10.820727, 10.746182, 10.631091, 10.584364], "20": [20.144627, 19.995817, 19.81018, 19.488053, 19.20905, 18.980227, 18.814781, 18.853508, 18.812305, 18.78848, 18.768879, 18.739739, 18.585115, 18.45574, 18.279665, 17.985937, 17.594726, 17.243288, 16.68744, 16.265713, 16.013133, 15.842183, 15.630893, 15.478357, 15.558137, 15.585806, 15.696957, 15.466113, 15.277081, 15.259426, 15.255202, 15.206556, 15.241059, 15.23133, 15.23035, 15.170432, 15.149456, 15.189584, 15.164765, 15.13699, 15.113102, 15.001219, 14.860952, 14.737644, 14.481145, 14.29899, 14.073615, 13.851103, 13.599179, 13.336648, 13.143487, 13.144742, 13.366663, 13.656048, 13.98681, 14.216333, 14.619095, 15.126667, 15.535143, 15.813048, 16.209286, 16.649333, 17.016238, 17.323048, 17.471191, 17.391, 17.239095, 17.164048, 17.119429, 16.950524, 16.928095, 17.025524, 17.506476, 17.877714, 18.161953, 18.340143, 18.387476, 18.321667, 18.241048, 18.018143, 17.76819, 17.601476, 17.475952, 17.41, 17.313905, 17.153381, 17.258809, 17.264238, 17.173381, 17.041476, 17.031904, 16.986381, 16.998333, 17.028143, 17.080571, 17.175952, 17.276952, 17.402762, 17.595286, 17.690714, 17.664095, 17.644857, 17.574572, 17.466238, 17.373476, 17.24981, 17.036143, 16.980714, 16.90181, 16.786952, 16.656095, 16.518429, 16.422667, 16.305, 16.159143, 15.988191, 15.834476, 15.737762, 15.713238, 15.76819, 15.798762, 15.689571, 15.583762, 15.534667, 15.469524, 15.296714, 15.111857, 14.907905, 14.677143, 14.385095, 14.16619, 13.974, 13.868143, 13.758143, 13.777571, 13.722429, 13.63, 13.490143, 13.329619, 13.133, 12.91, 12.597714, 12.347048, 12.113762, 11.899429, 11.693667, 11.612381, 11.511905, 11.446667, 11.332333, 11.225905, 11.149048, 11.022238, 10.909143, 10.788048, 10.72119], "30": [20.605625, 20.495336, 20.351479, 20.104755, 19.876824, 19.66982, 19.492974, 19.443656, 19.343314, 19.261087, 19.18319, 19.100661, 18.939386, 18.801603, 18.632714, 18.390336, 18.086817, 17.815941, 17.404524, 17.071791, 16.846419, 16.672359, 16.466662, 16.296288, 16.287972, 16.24877, 16.268575, 16.058635, 15.871564, 15.801562, 15.739427, 15.644691, 15.603411, 15.533195, 15.46523, 15.356108, 15.276215, 15.245634, 15.183039, 15.135513, 15.10497, 15.024656, 14.931669, 14.855482, 14.693642, 14.576303, 14.42326, 14.259769, 14.075765, 13.877867, 13.716971, 13.681497, 13.794581, 13.951302, 14.13742, 14.261995, 14.511052, 14.840971, 15.105113, 15.283647, 15.546972, 15.845625, 16.102643, 16.328946, 16.455742, 16.438925, 16.379011, 16.378774, 16.409914, 16.368065, 16.43643, 16.597419, 17.023312, 17.376495, 17.669398, 17.883591, 18.005484, 18.038215, 18.042516, 17.93357, 17.791032, 17.685871, 17.592215, 17.529226, 17.439376, 17.304688, 17.353075, 17.345849, 17.284387, 17.201763, 17.209226, 17.198451, 17.228989, 17.259871, 17.296215, 17.350989, 17.397634, 17.451613, 17.547312, 17.576452, 17.523849, 17.480839, 17.408989, 17.324903, 17.26114, 17.186258, 17.060215, 17.038538, 17.0, 16.938215, 16.864194, 16.778796, 16.717398, 16.635893, 16.530839, 16.402839, 16.277613, 16.188258, 16.142946, 16.142925, 16.12071, 16.00443, 15.888215, 15.81086, 15.724753, 15.567247, 15.403505, 15.231398, 15.041054, 14.811161, 14.631161, 14.468301, 14.363957, 14.255462, 14.233333, 14.162301, 14.067312, 13.938968, 13.796581, 13.626731, 13.432366, 13.170989, 12.948043, 12.735032, 12.530688, 12.327785, 12.20772, 12.075204, 11.968624, 11.833892, 11.713097, 11.618387, 11.492516, 11.375333, 11.253742, 11.165183], "50": [19.946936, 19.968524, 19.962878, 19.889593, 19.821897, 19.760184, 19.713378, 19.73741, 19.721133, 19.705735, 19.687738, 19.661047, 19.578644, 19.501829, 19.398022, 19.240136, 19.035361, 18.839374, 18.550359, 18.30191, 18.112074, 17.947547, 17.762257, 17.596733, 17.526277, 17.436812, 17.382649, 17.190393, 17.01221, 16.903568, 16.798483, 16.673135, 16.580603, 16.471765, 16.36711, 16.241133, 16.135647, 16.063204, 15.970734, 15.886784, 15.811918, 15.705557, 15.589521, 15.482841, 15.324334, 15.192412, 15.040134, 14.884018, 14.718469, 14.551639, 14.411808, 14.350648, 14.382323, 14.444632, 14.527499, 14.573035, 14.694706, 14.866211, 15.00525, 15.098395, 15.246636, 15.420647, 15.574695, 15.713207, 15.795054, 15.792228, 15.764569, 15.772818, 15.799538, 15.780485, 15.827052, 15.930397, 16.197678, 16.425863, 16.622204, 16.778869, 16.885968, 16.946276, 16.993567, 16.976789, 16.945068, 16.940648, 16.945239, 16.968204, 16.973443, 16.949106, 17.034031, 17.082369, 17.093349, 17.087184, 17.132894, 17.163639, 17.213874, 17.259357, 17.303757, 17.355702, 17.402439, 17.453686, 17.529082, 17.562243, 17.544698, 17.529529, 17.492973, 17.441098, 17.395169, 17.337443, 17.243898, 17.211663, 17.170369, 17.115671, 17.055192, 16.990941, 16.943953, 16.886894, 16.816596, 16.732651, 16.649757, 16.583867, 16.542024, 16.526878, 16.497435, 16.409412, 16.320839, 16.257851, 16.191161, 16.081976, 15.968149, 15.847357, 15.712235, 15.548423, 15.409843, 15.278102, 15.178745, 15.074902, 15.022376, 14.939082, 14.8396, 14.721388, 14.593247, 14.446502, 14.282847, 14.077474, 13.893804, 13.714698, 13.539757, 13.365129, 13.240965, 13.109882, 12.994659, 12.862337, 12.736573, 12.624282, 12.492871, 12.365969, 12.234659, 12.121976], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.124, -1.3692, -1.9108, -2.2742, -2.7015, -2.7037, -2.4516, -2.3178, -2.2091, -2.5601, -3.2647, -3.907, -4.7112, -5.2468, -5.6493, -5.6211, -4.9736, -4.4667, -3.7463, -3.5207, -2.9498, -2.6326, -2.1288, -2.2963, -3.3488, -3.7382, -4.1896, -3.8623, -3.0215, -2.5782, -2.2903, -2.0782, -2.1198, -2.6218, -3.0162, -3.2246, -3.3985, -3.4918, -3.4372, -3.3966, -3.5636, -3.1581, -2.8357, -2.5887, -1.7006, -1.4857, -1.6019, -1.34, -0.8715, -0.0603, 0.5507, 0.7836, 0.5932, 1.4562, 2.5131, 3.0349, 3.6216, 3.3416, 3.0311, 3.3977, 3.1297, 2.258, 1.4485, 0.6665, 0.4393, 0.2687, 0.6515, 1.4918, 3.0678, 4.6923, 6.1221, 6.6842, 6.0965, 5.5487, 4.8833, 4.2802, 3.6308, 2.9583, 1.8865, 1.0471, 0.2138, -0.3486, -0.3635, -0.7348, -0.9458, -1.0531, -1.3328, -1.4007, -1.254, -1.1904, -0.8392, 0.1752, 1.1117, 1.8565, 2.3612, 2.4116, 1.7942, 1.0651, -0.5946, -2.1784, -3.0714, -3.6069, -3.2321, -2.4226, -1.7585, -0.9725, -0.1904, -0.0924, 0.0335, -0.2303, -0.5289, -0.5942, -1.2303, -1.4558, -1.3856, -1.1678, -0.7334, -0.7867, -1.2708, -1.8605, -2.1744, -2.5623, -2.8707, -3.3936, -4.113, -4.5223, -4.5357, -4.4549, -3.8634, -3.2336, -2.7149, -2.2882, -2.0194, -2.2591, -2.757, -3.188, -3.8039, -4.2054, -4.5894, -4.8752, -5.0054, -4.8448, -4.4221, -4.2406, -4.2273, -4.5934, -5.1469, -5.0877, -5.0785, -4.8857, -4.7787, -4.6928], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.66, 30.31, 26.53, 28.06, 21.81, 28.45, 37.25, 40.63, 38.37, 40.68, 51.82, 49.47, 52.98, 40.07, 40.71, 47.12, 47.05, 44.8, 47.75, 45.66, 45.54, 42.73, 44.55, 47.9, 45.06, 45.6, 46.34, 42.06, 40.49, 41.43, 35.22, 38.9, 36.27, 35.35, 33.74, 32.82, 37.02, 49.25, 59.53, 62.19, 64.01, 58.48, 65.05, 68.62, 64.05, 58.18, 62.54, 64.45, 61.93, 60.07, 53.26, 44.96, 42.82, 46.74, 48.76, 44.7, 51.52, 56.54, 67.02, 63.74, 61.13, 57.62, 53.41, 49.6, 48.77, 43.97, 42.87, 45.53, 46.51, 48.41, 46.84, 44.16, 54.88, 51.61, 48.33, 46.92, 52.01, 50.73, 52.85, 52.68, 52.89, 54.2, 54.04, 55.14, 58.59, 53.07, 47.1, 47.97, 45.55, 43.68, 44.58, 42.89, 38.36, 47.99, 46.48, 44.45, 43.51, 42.64, 45.28, 43.37, 41.04, 38.85, 39.03, 43.0, 48.05, 53.05, 50.51, 40.92, 40.48, 44.51, 43.13, 36.47, 35.3, 33.92, 31.79, 28.29, 33.75, 34.87, 41.62, 40.61, 50.15, 45.0, 42.43, 39.31, 37.51, 34.78, 32.42, 27.77, 31.42, 31.29, 31.11, 30.46, 41.15, 39.37, 41.65, 38.14, 38.33, 40.49, 36.65, 36.59, 35.13, 39.1], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.097, -0.8682, -0.9669, -1.0212, -0.9274, -0.8449, -0.8207, -0.7376, -0.7077, -0.6786, -0.7047, -0.6892, -0.6166, -0.6037, -0.5787, -0.5422, -0.5792, -0.6295, -0.6506, -0.7754, -0.8212, -0.8988, -0.9678, -1.0426, -1.1077, -1.1046, -0.9413, -0.6223, -0.307, -0.015, 0.1381, 0.4097, 0.7199, 0.8886, 0.9173, 1.0394, 1.1758, 1.2302, 1.2301, 1.1027, 0.8188, 0.536, 0.3818, 0.2957, 0.1379, 0.1491, 0.2749, 0.7088, 0.9735, 1.1156, 1.1392, 1.049, 0.8731, 0.7045, 0.4393, 0.196, 0.0583, -0.0303, -0.0612, -0.1181, -0.2195, -0.0724, -0.025, -0.06, -0.1187, -0.0557, -0.032, 0.0317, 0.0779, 0.1173, 0.1707, 0.2082, 0.2536, 0.3453, 0.339, 0.2377, 0.1683, 0.0738, -0.0314, -0.1023, -0.1823, -0.3162, -0.2978, -0.3032, -0.3351, -0.3706, -0.407, -0.402, -0.4192, -0.4598, -0.5174, -0.5551, -0.5431, -0.4789, -0.3689, -0.3049, -0.371, -0.4248, -0.4222, -0.433, -0.5322, -0.6231, -0.7094, -0.8049, -0.936, -0.9826, -0.9982, -0.9386, -0.8947, -0.7511, -0.6955, -0.68, -0.7063, -0.7467, -0.8146, -0.9, -1.0516, -1.1256, -1.1732, -1.2004, -1.2191, -1.1297, -1.0715, -0.993, -0.9672, -0.9344, -0.8805, -0.8769, -0.8649, -0.864, -0.8255], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.888, -0.8461, -0.8178, -0.7921, -0.757, -0.7263, -0.6968, -0.6659, -0.6485, -0.6447, -0.6459, -0.6718, -0.7017, -0.7411, -0.7864, -0.8377, -0.8917, -0.9343, -0.9357, -0.873, -0.7598, -0.6108, -0.4611, -0.2869, -0.0855, 0.1093, 0.2709, 0.4246, 0.5748, 0.7059, 0.8107, 0.8691, 0.8591, 0.7945, 0.7119, 0.6287, 0.5305, 0.4542, 0.4184, 0.4765, 0.5759, 0.6838, 0.7749, 0.8297, 0.8384, 0.8116, 0.7371, 0.6289, 0.5148, 0.4058, 0.3124, 0.2263, 0.1371, 0.0952, 0.0712, 0.0449, 0.0122, -0.0014, -0.0075, 0.0003, 0.0159, 0.0361, 0.0631, 0.0921, 0.1244, 0.1686, 0.2027, 0.2097, 0.2014, 0.1759, 0.1344, 0.0871, 0.0332, -0.0367, -0.0889, -0.1318, -0.1724, -0.2121, -0.2511, -0.2812, -0.3088, -0.339, -0.3747, -0.4108, -0.4372, -0.4456, -0.4302, -0.4052, -0.3983, -0.4036, -0.4073, -0.4125, -0.4364, -0.4738, -0.5209, -0.5777, -0.6494, -0.716, -0.7724, -0.8057, -0.8235, -0.809, -0.7863, -0.765, -0.7533, -0.752, -0.7645, -0.7916, -0.8436, -0.9, -0.9546, -1.0038, -1.0469, -1.0634, -1.065, -1.0506, -1.0339, -1.014, -0.9873, -0.9652, -0.9452, -0.9289, -0.9083], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1803, 0.1675, 0.1131, 0.1029, 0.1404, 0.1226, 0.1181, 0.1237, 0.0693, 0.0152, -0.0047, -0.1036, -0.1195, -0.1577, -0.1814, -0.2049, -0.216, -0.1703, -0.0056, 0.2507, 0.4528, 0.5958, 0.5992, 0.6966, 0.8054, 0.7793, 0.6464, 0.6148, 0.601, 0.5243, 0.4194, 0.2336, -0.0403, -0.2585, -0.3301, -0.333, -0.3926, -0.3051, -0.1435, 0.2323, 0.3976, 0.4318, 0.3643, 0.2193, 0.0347, -0.1071, -0.2978, -0.4329, -0.4565, -0.4361, -0.3736, -0.3444, -0.3566, -0.1676, -0.0962, -0.1049, -0.1309, -0.0543, -0.0245, 0.0314, 0.062, 0.0812, 0.1076, 0.1161, 0.1292, 0.1767, 0.1363, 0.028, -0.0331, -0.1021, -0.1658, -0.1894, -0.2155, -0.2795, -0.2089, -0.1714, -0.1627, -0.1585, -0.1559, -0.1208, -0.1104, -0.1208, -0.1427, -0.1443, -0.1059, -0.0333, 0.0613, 0.1003, 0.0273, -0.0212, -0.0149, -0.0205, -0.0958, -0.1493, -0.1885, -0.2272, -0.2866, -0.2666, -0.2258, -0.1329, -0.0712, 0.0579, 0.0908, 0.085, 0.047, 0.0053, -0.0501, -0.1084, -0.208, -0.2256, -0.2186, -0.1966, -0.1722, -0.0663, -0.0065, 0.0576, 0.0667, 0.0796, 0.1068, 0.0883, 0.0803, 0.0649, 0.0828], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 30.77, 16.84, 1.93, 4.79, 20.06, 7.18, 27.71, 42.43, 49.9, 44.28, 48.66, 73.69, 74.07, 94.23, 46.72, 48.69, 69.29, 69.03, 60.76, 69.82, 42.07, 41.48, 27.0, 34.14, 47.6, 35.86, 38.46, 42.8, 23.03, 9.59, 12.95, 1.17, 13.52, 5.47, 23.43, 15.55, 11.02, 21.26, 57.87, 94.89, 68.16, 74.14, 63.22, 60.67, 71.14, 64.35, 54.78, 66.07, 71.01, 66.94, 63.95, 49.12, 8.34, 2.4, 15.41, 20.84, 8.76, 33.83, 53.99, 79.67, 66.52, 60.4, 51.94, 41.13, 30.6, 28.26, 18.39, 15.14, 21.04, 23.18, 27.29, 23.7, 17.45, 41.49, 45.6, 41.57, 39.82, 73.94, 67.89, 78.17, 68.86, 69.11, 76.41, 73.31, 80.06, 92.04, 63.89, 25.79, 30.37, 16.62, 7.06, 11.02, 1.98, 1.35, 35.06, 28.54, 19.78, 15.73, 12.13, 20.22, 16.81, 7.53, 14.88, 16.98, 34.1, 57.47, 58.29, 49.47, 9.36, 7.22, 20.59, 14.71, 8.54, 3.54, 0.41, 9.0, 0.16, 9.37, 11.31, 23.59, 27.27, 56.85, 49.71, 36.63, 20.12, 10.71, 9.32, 2.3, 0.0, 8.17, 7.57, 6.77, 3.98, 26.49, 20.32, 28.96, 16.47, 18.25, 38.43, 16.49, 15.98, 4.91, 28.14], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.51, 7.85, 8.93, 10.68, 18.32, 25.77, 40.01, 45.54, 47.61, 55.54, 65.47, 80.66, 71.67, 63.21, 54.9, 62.34, 66.36, 66.54, 57.55, 51.12, 36.85, 34.21, 36.25, 39.2, 40.64, 39.04, 34.76, 25.14, 15.19, 7.9, 9.21, 6.72, 14.14, 14.82, 16.67, 15.94, 30.05, 58.01, 73.64, 79.06, 68.51, 66.01, 65.01, 65.39, 63.42, 61.73, 63.95, 68.01, 67.3, 60.0, 40.47, 19.95, 8.72, 12.88, 15.0, 21.14, 32.19, 55.83, 66.73, 68.86, 59.62, 51.16, 41.22, 33.33, 25.75, 20.6, 18.19, 19.79, 23.84, 24.72, 22.81, 27.55, 34.85, 42.89, 42.33, 51.78, 60.55, 73.33, 71.64, 72.05, 71.46, 72.94, 76.59, 81.8, 78.66, 60.57, 40.02, 24.26, 18.02, 11.57, 6.69, 4.78, 12.8, 21.65, 27.79, 21.35, 15.88, 16.03, 16.39, 14.85, 13.07, 13.13, 21.99, 36.18, 49.95, 55.08, 39.04, 22.02, 12.39, 14.17, 14.61, 8.93, 4.16, 4.32, 3.19, 6.18, 6.95, 14.76, 20.72, 35.9, 44.61, 47.73, 35.49, 22.49, 13.38, 7.44, 3.87, 3.49, 5.25, 7.5, 6.11, 12.41, 16.93, 25.26, 21.92, 21.23, 24.38, 24.39, 23.63, 12.46, 16.34], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -69.23, -83.16, -98.07, -95.21, -79.94, -92.82, -72.29, -57.57, -50.1, -55.72, -51.34, -26.31, -25.93, -5.77, -53.28, -51.31, -30.71, -30.97, -39.24, -30.18, -57.93, -58.52, -73.0, -65.86, -52.4, -64.14, -61.54, -57.2, -76.97, -90.41, -87.05, -98.83, -86.48, -94.53, -76.57, -84.45, -88.98, -78.74, -42.13, -5.11, -31.84, -25.86, -36.78, -39.33, -28.86, -35.65, -45.22, -33.93, -28.99, -33.06, -36.05, -50.88, -91.66, -97.6, -84.59, -79.16, -91.24, -66.17, -46.01, -20.33, -33.48, -39.6, -48.06, -58.87, -69.4, -71.74, -81.61, -84.86, -78.96, -76.82, -72.71, -76.3, -82.55, -58.51, -54.4, -58.43, -60.18, -26.06, -32.11, -21.83, -31.14, -30.89, -23.59, -26.69, -19.94, -7.96, -36.11, -74.21, -69.63, -83.38, -92.94, -88.98, -98.02, -98.65, -64.94, -71.46, -80.22, -84.27, -87.87, -79.78, -83.19, -92.47, -85.12, -83.02, -65.9, -42.53, -41.71, -50.53, -90.64, -92.78, -79.41, -85.29, -91.46, -96.46, -99.59, -91.0, -99.84, -90.63, -88.69, -76.41, -72.73, -43.15, -50.29, -63.37, -79.88, -89.29, -90.68, -97.7, -100.0, -91.83, -92.43, -93.23, -96.02, -73.51, -79.68, -71.04, -83.53, -81.75, -61.57, -83.51, -84.02, -95.09, -71.86], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2266, 1.2436, 1.2609, 1.2975, 1.4383, 1.5364, 1.5313, 1.5365, 1.5036, 1.4667, 1.5841, 1.6831, 1.6504, 1.7952, 1.7666, 1.7985, 1.7156, 1.6678, 1.6555, 1.7088, 1.6786, 1.6387, 1.571, 1.5402, 1.5202, 1.5323, 1.5336, 1.5333, 1.5145, 1.4577, 1.4736, 1.4312, 1.4061, 1.415, 1.3525, 1.2973, 1.2761, 1.3392, 1.425, 1.5732, 1.5837, 1.6091, 1.9856, 2.0281, 2.0796, 2.0568, 2.1206, 2.1163, 2.1073, 2.0625, 2.0594, 2.1123, 2.0314, 2.0113, 1.9198, 1.8605, 1.8734, 1.851, 2.1731, 2.3607, 2.3428, 2.3112, 2.2646, 2.2515, 2.1492, 2.2614, 2.1899, 2.1985, 2.12, 2.0493, 1.9708, 1.9014, 2.0092, 1.9507, 1.892, 1.8548, 1.8487, 1.7888, 1.7489, 1.6747, 1.6015, 1.5528, 1.5076, 1.4556, 1.4259, 1.4477, 1.4985, 1.4672, 1.4174, 1.3947, 1.3358, 1.2711, 1.2503, 1.2975, 1.2626, 1.2096, 1.1661, 1.142, 1.1205, 1.1169, 1.0892, 1.07, 1.0336, 1.0069, 0.9957, 1.0846, 1.0678, 1.113, 1.067, 1.0423, 1.0121, 1.0548, 1.0423, 1.0307, 1.0271, 1.018, 1.006, 0.9642, 0.9653, 0.9356, 0.9967, 1.0005, 1.0097, 1.0369, 1.0071, 0.9995, 0.9881, 1.0025, 0.9659, 0.934, 0.9059, 0.8755, 0.9058, 0.8825, 0.8631, 0.8571, 0.8166, 0.8069, 0.8092, 0.7871, 0.7702, 0.7816], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0131, 0.2147, 0.3088, 0.2588, 0.3227, 0.5995, 0.5394, 0.6421, 0.2327, 0.2743, 0.4966, 0.5177, 0.4453, 0.5788, 0.5036, 0.5163, 0.3853, 0.4518, 0.5767, 0.4067, 0.3986, 0.4258, 0.2078, 0.1421, 0.2012, -0.0687, 0.0969, -0.0383, -0.0106, -0.0089, 0.0222, 0.158, 0.5133, 0.925, 0.9966, 1.0087, 0.8333, 1.0166, 1.0637, 0.9162, 0.774, 0.8675, 0.879, 0.8027, 0.7471, 0.6118, 0.4161, 0.3437, 0.4066, 0.4265, 0.2621, 0.432, 0.63, 1.13, 0.9465, 0.8272, 0.6972, 0.5556, 0.4313, 0.4098, 0.2444, 0.2291, 0.3249, 0.3683, 0.4333, 0.3923, 0.3067, 0.6079, 0.4947, 0.3803, 0.3178, 0.4813, 0.445, 0.5531, 0.5906, 0.6561, 0.7847, 0.7989, 0.8369, 0.9609, 0.7167, 0.4014, 0.4257, 0.2764, 0.1803, 0.2175, 0.0963, -0.065, 0.3548, 0.2822, 0.1859, 0.1756, 0.1713, 0.2807, 0.2326, 0.1754, 0.1278, 0.1662, 0.2862, 0.467, 0.7551, 0.6465, 0.0635, 0.0823, 0.3084, 0.2441, -0.1004, -0.0653, -0.0504, -0.0605, -0.1071, 0.0764, 0.1446, 0.3099, 0.2987, 0.5475, 0.3974, 0.3258, 0.2396, 0.1995, 0.1051, 0.0179, -0.1112, 0.0386, 0.0749, 0.1024, 0.122, 0.3554, 0.3154, 0.3802, 0.2813, 0.3043, 0.3619, 0.2685, 0.2886, 0.2449, 0.3433], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1248, -0.0366, 0.0375, 0.0602, 0.1178, 0.1535, 0.1734, 0.2254, 0.0919, 0.1533, 0.1925, 0.1679, 0.1644, 0.2146, 0.0967, 0.0986, 0.0954, 0.1265, 0.1208, 0.1428, 0.0926, 0.0723, 0.011, 0.0178, -0.0071, -0.0933, -0.1238, -0.1994, -0.0999, -0.16, -0.261, -0.2276, -0.1253, -0.152, -0.1637, -0.1123, -0.1687, -0.2478, -0.2074, -0.2893, -0.3005, -0.2741, -0.2286, -0.255, -0.2288, -0.2203, -0.2525, -0.2567, -0.2535, -0.2255, -0.2259, -0.2149, -0.193, -0.1297, -0.1421, -0.1782, -0.1435, -0.1275, -0.1663, -0.108, -0.0651, -0.1128, -0.1446, -0.0947, -0.1165, -0.1214, -0.1165, -0.0501, -0.096, -0.1362, -0.1513, -0.1371, -0.2048, -0.268, -0.1847, -0.1226, -0.0566, -0.0467, -0.0362, -0.002, -0.0877, -0.091, -0.0644, -0.1063, -0.1094, -0.0831, -0.0709, -0.1734, -0.1008, -0.0386, -0.0207, -0.0865, -0.0799, -0.1326, -0.1482, -0.1987, -0.292, -0.2421, -0.2505, -0.2631, -0.2345, -0.1998, -0.2827, -0.2482, -0.209, -0.2197, -0.215, -0.2012, -0.2785, -0.3038, -0.2951, -0.2624, -0.213, -0.1659, -0.1499, -0.1093, -0.144, -0.1872, -0.2288, -0.2932, -0.2434, -0.2854, -0.2329, -0.2282, -0.246, -0.2567, -0.254, -0.2163, -0.1581, -0.1871, -0.1363, -0.1769, -0.1737, -0.2977, -0.3223, -0.4317, -0.372], "obv": [0, -47140413, -125718100, -203056840, -122744170, -60193048, 11993055, 177002544, 90116610, 141465996, 66209709, -16733147, -71385615, -31488628, -66008244, -119269234, -179008203, -97900947, -169832608, -82428029, 27057371, 157723697, 68669460, 154316083, 371262093, 116619301, 264939960, 101295185, 213677957, 349505376, 299017332, 225533753, 334195886, 132466105, 43052286, -30066874, 8931284, 104033285, 21951269, 127390602, 206303517, 129790411, 67557705, 126927138, 59496689, 106638910, 58853426, 9540260, -33999301, -68475622, -37535777, 61590539, 119195009, 367746884, 510307787, 355891660, 914113023, 1182881380, 956091837, 827600543, 968963563, 1183210610, 1018952312, 928325229, 849878441, 777293772, 710259004, 768497406, 821408179, 797867091, 870536786, 1026353178, 1530150306, 965587474, 659289798, 496229075, 382130837, 302788664, 253388750, 115509252, 51494967, 210734627, 260341335, 348782171, 284350086, 232345691, 451517226, 316638787, 221161318, 136627840, 256957020, 170442500, 286932275, 186895179, 262941496, 382115004, 237898703, 349131024, 495064299, 297723989, 198040957, 268183887, 205559946, 134542167, 155634074, 129084451, 78171312, 147394999, 76874399, 31069768, -3506943, -57119766, -3547880, -48218349, -79725173, -111103377, -80239075, -43134070, 24041552, 225384239, 153230116, 71382654, 25933767, 71982808, 36993158, -21472657, -59689989, -107689272, -154876427, -188132616, -157398380, -123835713, -62399275, -116031391, -54691818, -133952489, -187085884, -237951184, -246575505, -259014384, -299375496, -312110612, -302823466, -318158051, -333139180, -344866442, -325583844, -342371559, -317626462, -324842583, -311101298, -251563136, -287841606, -321238973, -349617503, -298997438], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.33, 28.29, 27.26, 26.13, 25.4, 24.96, 23.45, 22.33, 21.52, 20.85, 19.51, 18.58, 17.31, 16.45, 15.63, 15.14, 14.69, 15.21, 15.76, 16.42, 17.7, 18.89, 20.15, 21.49, 20.69, 20.22, 21.26, 21.88, 22.62, 24.73, 26.69, 28.75, 29.55, 29.78, 30.34, 30.99, 30.86, 30.15, 28.49, 26.55, 25.0, 23.67, 22.17, 21.43, 21.32, 23.12, 24.95, 26.5, 27.25, 27.68, 27.02, 26.41, 24.8, 23.3, 21.88, 20.56, 19.79, 18.96, 17.84, 17.86, 17.88, 17.4, 16.73, 16.25, 15.95, 15.45, 15.04, 14.56, 14.25, 14.42, 14.57, 15.14, 15.15, 14.18, 13.28, 12.44, 12.14, 11.86, 11.6, 12.17, 11.66, 11.19, 10.75, 10.6, 10.59, 10.55, 10.86, 11.34, 12.44, 13.47, 13.59, 13.09, 13.95, 14.5, 13.74, 12.81, 12.37, 11.86, 11.97, 12.07, 12.31, 13.33, 14.5, 15.58, 16.59, 16.46, 16.33, 15.89, 15.48, 14.66, 13.96, 13.83, 14.29, 14.96, 16.42, 17.69, 19.0, 19.84, 20.68, 20.22, 20.08, 19.49, 19.56, 19.29, 18.68, 18.51, 18.46, 18.46, 17.98], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.37, 18.66, 17.09, 15.42, 12.92, 11.23, 16.78, 19.05, 18.08, 17.36, 26.97, 23.57, 22.32, 19.05, 17.98, 21.94, 22.48, 21.47, 20.08, 24.69, 23.34, 22.2, 21.5, 24.91, 23.44, 24.95, 23.15, 21.64, 20.34, 19.62, 18.02, 17.23, 16.29, 15.03, 14.6, 14.13, 13.34, 21.83, 31.13, 40.81, 37.64, 36.17, 44.49, 40.45, 40.13, 37.68, 33.93, 35.22, 34.23, 32.48, 30.2, 27.34, 26.4, 26.57, 26.67, 25.55, 28.33, 31.37, 45.42, 41.19, 38.54, 36.27, 34.37, 32.11, 31.23, 27.56, 26.43, 28.28, 27.23, 29.71, 28.69, 27.61, 32.83, 31.4, 30.06, 28.48, 27.61, 27.62, 26.23, 25.82, 25.07, 24.93, 27.16, 26.12, 28.06, 25.67, 23.03, 21.84, 20.99, 19.81, 19.2, 18.74, 17.69, 21.28, 20.31, 19.68, 18.96, 17.97, 17.14, 15.97, 15.2, 14.37, 13.81, 16.79, 18.77, 30.56, 28.82, 25.68, 24.87, 26.66, 25.49, 22.71, 21.34, 20.04, 18.68, 17.5, 16.44, 15.93, 20.25, 19.4, 27.88, 25.79, 23.72, 21.45, 20.51, 19.19, 18.03, 16.5, 16.34, 15.69, 16.92, 16.25, 21.05, 20.07, 21.78, 20.37, 21.86, 22.76, 21.07, 20.12, 19.09, 20.03], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.8, 33.7, 38.77, 40.03, 41.7, 41.58, 38.74, 35.85, 34.02, 32.38, 27.84, 24.5, 23.2, 30.24, 31.83, 29.04, 28.27, 29.56, 29.63, 26.66, 27.24, 27.65, 27.42, 25.97, 26.69, 24.59, 25.7, 23.87, 24.28, 23.42, 28.2, 27.51, 27.17, 30.73, 29.85, 30.44, 30.36, 26.86, 23.44, 19.72, 20.31, 18.56, 13.96, 12.7, 11.5, 16.18, 17.16, 15.97, 14.89, 17.8, 19.78, 23.82, 25.71, 24.11, 23.46, 24.2, 22.32, 20.98, 16.59, 14.18, 14.03, 16.7, 17.21, 22.11, 21.5, 29.78, 28.56, 26.41, 25.43, 24.43, 24.35, 25.88, 22.74, 21.75, 23.99, 24.27, 22.61, 21.7, 21.91, 21.25, 21.21, 20.32, 19.43, 18.69, 17.71, 18.87, 23.74, 22.51, 21.64, 23.34, 22.63, 22.08, 26.33, 23.56, 22.48, 21.79, 22.52, 22.17, 20.98, 21.53, 21.68, 24.9, 23.93, 22.81, 21.42, 18.26, 18.56, 23.79, 24.51, 23.3, 22.99, 29.76, 27.96, 27.37, 32.18, 32.25, 30.31, 29.36, 27.23, 26.09, 22.74, 21.04, 21.9, 23.66, 26.17, 28.99, 29.18, 34.54, 33.29, 33.34, 31.92, 31.25, 28.04, 29.07, 27.61, 30.81, 30.03, 28.22, 29.31, 28.79, 27.7, 25.34], "ad": [-21267032.0, -30332189.0, -104183414.0, -177272747.0, -138914449.0, -139706034.0, -155643074.0, -51583039.0, -127074134.0, -112810455.0, -87339156.0, -138175204.0, -180406747.0, -146012691.0, -179710374.0, -226449662.0, -262127144.0, -215649835.0, -260387815.0, -179802042.0, -75146782.0, 27925427.0, -10005024.0, 8162352.0, 123588905.0, 190240258.0, 290326491.0, 130229647.0, 179999260.0, 288906002.0, 258928741.0, 199442000.0, 271883471.0, 73501892.0, 49415217.0, -2812754.0, 31663878.0, 66701458.0, 74691742.0, 39129364.0, 93604731.0, 53097792.0, 30066791.0, -7561723.0, -70175711.0, -41247530.0, -62485523.0, -35089320.0, -73791152.0, -98756763.0, -74623684.0, 12570760.0, 53016504.0, -169999219.0, -123583986.0, -276408035.0, -498722890.0, -413300389.0, -636791175.0, -706877415.0, -603850046.0, -560168692.0, -679854267.0, -651686187.0, -692851196.0, -761288171.0, -799593753.0, -765316293.0, -725452012.0, -748993100.0, -702248796.0, -562014043.0, -390913238.0, -701422743.0, -819006300.0, -837887359.0, -940988176.0, -958535079.0, -971788791.0, -909370370.0, -945949983.0, -990757630.0, -951072263.0, -984943468.0, -1038523845.0, -1090528240.0, -948711493.0, -1058654423.0, -1147372262.0, -1226969605.0, -1141991487.0, -1204521783.0, -1127808815.0, -1123581761.0, -1070934545.0, -951761037.0, -1036409421.0, -1033557596.0, -976068435.0, -1104966642.0, -1152039049.0, -1130863693.0, -1183728221.0, -1222465191.0, -1215434630.0, -1239514403.0, -1284193280.0, -1247039263.0, -1218449640.0, -1264254271.0, -1290763083.0, -1339208405.0, -1343035027.0, -1355976969.0, -1373672582.0, -1370892235.0, -1356562380.0, -1346221641.0, -1283787828.0, -1380165374.0, -1381014416.0, -1458047324.0, -1466750302.0, -1455635016.0, -1463535905.0, -1489164756.0, -1515222027.0, -1561039525.0, -1553858871.0, -1586376033.0, -1576131288.0, -1566541955.0, -1521404980.0, -1518479592.0, -1495477252.0, -1538278014.0, -1578245612.0, -1620328414.0, -1617864322.0, -1611506673.0, -1643218975.0, -1655954091.0, -1652382112.0, -1648253570.0, -1659350703.0, -1671077965.0, -1666047722.0, -1666352953.0, -1674290060.0, -1670537677.0, -1682383612.0, -1675379122.0, -1700428542.0, -1705772121.0, -1732086758.0, -1731542456.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 80021668.2, 79660783.1, 83241027.4, 80848505.5, 77104330.2, 72525024.8, 71596011.6, 70351298.2, 61961074.9, 60465647.6, 64071166.9, 67494078.2, 72266425.2, 75706602.1, 80281565.7, 98524205.1, 118662385.3, 127520554.3, 135774306.2, 139819417.3, 144661701.3, 138761965.7, 133043691.0, 135004480.6, 146612796.4, 133859577.3, 115707214.1, 104774964.0, 97920686.6, 94890611.0, 91851802.4, 94694289.5, 94997242.2, 90354299.5, 76118264.7, 73919927.7, 71322233.8, 72200966.4, 67622082.9, 63767837.4, 56671536.2, 51874229.2, 54135550.2, 53672726.6, 72590970.8, 80104016.2, 90831406.8, 141874994.7, 163820513.8, 182145512.0, 191547009.3, 202589326.8, 214101399.9, 224766782.7, 208974303.5, 202562892.0, 194379746.2, 145261086.7, 124208091.2, 106820214.2, 96325193.6, 89455861.1, 83612795.6, 117566678.6, 164960253.5, 187745342.3, 196792947.7, 201499294.7, 203609671.8, 203258585.9, 214692426.9, 213826885.9, 214169212.7, 168750170.7, 121137971.1, 96951412.0, 85845779.2, 96353108.9, 101906735.5, 106514491.0, 101179889.0, 106811378.5, 99538864.5, 106227171.2, 107386797.2, 108548220.4, 115265131.7, 107769608.3, 105404996.5, 110450577.1, 121731260.3, 119666645.5, 118029486.5, 112642903.1, 109740971.4, 104245530.4, 94983141.9, 85652825.7, 81451962.3, 73910694.8, 58757126.9, 52246494.8, 50593484.1, 49688278.6, 47053547.6, 48095039.3, 48577897.4, 46573013.7, 43361145.5, 43026647.7, 58580453.3, 62338194.5, 65161658.4, 64349358.5, 64487215.7, 64835498.3, 67544259.4, 68279562.4, 69368990.2, 67370143.5, 50561493.7, 46419505.0, 41591025.5, 43189780.6, 43948088.1, 46583080.4, 48662566.0, 50154172.3, 50440774.0, 46584490.6, 44502759.6, 45465447.2, 43382692.1, 38167762.9, 34338009.8, 29702165.4, 22948824.5, 19563744.8, 16155986.3, 17768063.9, 17245788.1, 14583805.4, 19264110.0, 21963242.4, 23769520.6, 25109260.7, 28998541.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.503, 1.456, 1.383, 1.389, 1.447, 1.317, 1.135, 1.039, 0.994, 0.964, 0.917, 0.944, 0.949, 0.9, 0.754, 0.724, 0.7, 0.711, 0.673, 0.641, 0.58, 0.545, 0.576, 0.577, 0.737, 0.835, 0.981, 1.335, 1.492, 1.603, 1.69, 1.741, 1.768, 1.828, 1.753, 1.704, 1.636, 1.213, 1.048, 0.909, 0.839, 0.78, 0.713, 0.891, 1.108, 1.197, 1.225, 1.237, 1.242, 1.239, 1.282, 1.268, 1.255, 0.991, 0.734, 0.597, 0.54, 0.652, 0.711, 0.767, 0.736, 0.781, 0.752, 0.812, 0.819, 0.828, 0.869, 0.797, 0.77, 0.789, 0.835, 0.815, 0.82, 0.872, 0.973, 1.01, 0.962, 0.887, 0.846, 0.762, 0.626, 0.562, 0.566, 0.555, 0.534, 0.553, 0.563, 0.582, 0.565, 0.568, 0.735, 0.798, 0.836, 0.852, 0.874, 0.896, 0.96, 1.022, 1.072, 1.097, 0.903, 0.865, 0.793, 0.824, 0.848, 0.876, 0.886, 0.912, 0.927, 0.89, 0.869, 0.884, 0.867, 0.786, 0.722, 0.631, 0.495, 0.425, 0.356, 0.405, 0.461, 0.411, 0.554, 0.638, 0.699, 0.743, 0.865], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -202.65, -108.05, -73.35, -66.16, -53.43, 11.24, 4.26, 35.35, -36.42, -76.54, -24.73, 12.52, -1.32, 10.74, 54.54, 15.63, -21.63, -30.19, 21.72, -31.75, -18.52, -69.17, -95.7, -135.19, -110.75, -190.93, -179.79, -184.11, -193.32, -159.33, -145.83, -119.82, -32.73, 101.88, 197.54, 153.85, 130.83, 188.64, 163.15, 144.89, 82.09, 80.93, 99.32, 91.93, 62.5, 37.47, -5.42, -44.79, -42.22, -32.32, -66.25, -41.75, 12.75, 181.13, 176.67, 109.67, 61.1, 32.81, -20.25, -29.22, -97.17, -78.09, -50.7, -54.27, -19.7, -27.58, -51.03, 7.25, 10.09, -28.24, -45.8, -26.93, -12.21, -1.68, 27.34, 39.29, 66.64, 117.72, 114.28, 148.39, 106.05, -6.47, -41.67, -68.55, -108.12, -117.98, -137.07, -183.09, -85.69, -85.09, -90.34, -95.09, -89.83, -72.51, -82.96, -101.23, -131.78, -130.93, -90.21, -47.33, 114.47, 41.92, -81.41, -143.03, -76.76, -84.11, -185.62, -178.99, -172.98, -204.04, -198.03, -154.7, -120.81, -76.15, -64.62, -1.19, -24.02, -41.27, -64.9, -105.55, -138.62, -144.25, -205.9, -163.16, -147.1, -122.87, -113.9, -50.92, -59.55, -36.54, -70.73, -57.0, -46.66, -65.31, -72.71, -76.24, -58.8], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.2997, -18.9933, -23.0235, -14.6199, -29.6938, -25.2139, -18.8058, -23.2676, -22.7418, -20.9413, -8.5185, -10.72, 1.0345, -20.6818, -16.8533, 0.4484, 8.6745, 2.9452, 29.1701, 15.7132, 4.0596, -4.8893, 1.6469, 3.2888, -14.4041, -10.9924, -14.5034, 1.1983, -2.3664, -11.2463, -20.4233, -13.4829, -21.3653, -20.0356, -22.5315, -20.306, -18.6694, -10.0715, 9.1525, 13.3333, 15.8211, 16.4773, 33.4304, 41.3122, 51.1272, 35.8025, 54.0584, 62.4483, 63.8152, 63.9616, 44.9917, 9.9711, -9.441, -7.9026, -7.8386, -9.1463, -9.3341, -7.6531, 19.0197, 22.1591, 9.6944, 1.222, -2.4543, -6.8121, -0.6909, 3.0223, 4.9383, 3.1613, 1.5635, 12.2148, -1.8664, -13.9779, -17.7261, -18.5116, -20.2209, -18.4608, -5.9957, -1.5991, 3.1304, 13.2015, 16.3399, 13.1957, 11.2685, 9.4498, 16.8098, 16.3134, -7.7802, -2.3402, 0.1204, 0.2468, -6.6629, -6.7324, -14.8398, -6.1972, -8.0899, -11.768, -12.6176, -14.5902, -16.0189, -13.4732, -9.9115, -13.0333, -10.4029, -5.6, -2.6846, 3.4847, 7.5908, -11.1111, -10.0245, -4.6963, -5.0032, -11.7083, -15.197, -15.2521, -15.979, -19.2876, -15.5705, -17.2099, -15.6113, -20.0842, -10.8589, -7.3649, -9.9185, -16.6886, -17.8, -14.7101, -17.0354, -24.247, -18.3944, -13.0724, -17.3291, -19.2126, -15.3789, -16.629, -21.9546, -21.5901, -18.7783, -13.3281, -15.8151, -11.8946, -9.8667, 4.2744], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -32.0, -32.0, -32.0, -28.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, 24.0, 24.0, 24.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 100.0, 92.0, 92.0, 92.0, 88.0, 24.0, 24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, 80.0, 80.0, 80.0, 76.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -100.0, -24.0, -32.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -72.0, -72.0, -68.0, -28.0, -28.0, -28.0, -28.0, -28.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5458, -1.9345, -1.0425, -1.3824, -1.3044, -2.0135, -1.6241, -0.9471, -1.2976, -0.9629, -0.6719, -1.4105, -1.5751, -1.3514, -2.6803, -2.0491, -2.6302, -2.8787, -3.3206, -3.6816, -3.2508, -1.4148, 0.8972, 1.6653, 2.2368, 1.5274, 3.6336, 5.1736, 4.4348, 3.3834, 4.9718, 5.8132, 5.3802, 4.9985, 3.493, 1.23, 0.489, 1.2295, 1.509, 0.218, 1.7905, 3.0805, 7.0425, 5.9315, 5.0055, 3.818, 2.505, 1.222, 0.7915, -0.9935, -1.5455, -1.087, -1.05, -0.882, -1.5355, -2.439, 0.197, -0.681, -1.4865, -1.8105, -0.3645, -0.5105, 0.232, 0.3375, 0.491, 0.8445, 0.797, 0.837, 1.476, 0.515, -0.7105, -0.598, -1.0345, -1.187, -0.8595, -1.0285, -1.8595, -0.329, -0.6585, -1.138, -1.4395, -1.682, -1.378, -1.7175, -2.094, -2.4885, -2.4935, -1.892, -1.2385, -0.546, -0.864, -2.2755, -2.2755, -1.6855, -1.8015, -2.875, -2.954, -3.0755, -3.3775, -4.043, -3.399, -3.2465, -2.371, -2.4455, -1.154, -1.9045, -2.241, -2.7415, -2.923, -3.3065, -3.6285, -4.658, -4.1015, -4.005, -3.926, -4.029, -2.8405, -3.0685, -2.6755, -3.0845, -2.8215, -2.349, -2.722, -2.5195, -2.5105, -1.9305], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 496.790123, 118.556061, 65.253195, 43.404548, 31.625195, 24.348354, 19.436785, 15.879372, 13.202624, 11.194007, 9.613257, 8.358678, 7.252786, 6.290615, 5.486934, 4.808277, 4.216219, 3.714345, 3.272274, 2.884422, 2.531429, 2.217825, 1.951257, 1.711846, 1.500112, 1.313972, 1.138004, 0.970223, 0.814552, 0.652183, 0.498808, 0.350022, 0.204398, 0.062656, -0.073749, -0.194952, -0.275559, -0.29241, -0.257486, -0.178666, -0.088788, 0.033854, 0.187545, 0.346237, 0.480395, 0.612803, 0.742955, 0.856602, 0.946958, 0.997592, 0.988408, 0.930328, 0.853426, 0.772593, 0.678109, 0.598418, 0.549542, 0.573833, 0.635568, 0.705559, 0.767875, 0.802813, 0.80439, 0.779117, 0.71576, 0.626183, 0.529986, 0.435378, 0.35151, 0.271525, 0.190491, 0.141573, 0.108658, 0.075278, 0.039068, 0.018069, 0.004079, 0.001166, 0.00641, 0.016899, 0.033791, 0.053582, 0.07742, 0.111096, 0.138861, 0.148532, 0.145994, 0.131319, 0.103415, 0.069834, 0.030567, -0.022486, -0.064013, -0.100986, -0.135746, -0.170637, -0.205693, -0.233987, -0.260724, -0.289414, -0.320684, -0.354004, -0.380006, -0.392693, -0.387116, -0.373123, -0.370333, -0.375312, -0.37974, -0.384213, -0.402702, -0.432383, -0.471623, -0.518782, -0.579637, -0.64026, -0.694484, -0.733393, -0.759775, -0.760471, -0.753398, -0.743519, -0.740576, -0.744122, -0.759006, -0.786241, -0.835673, -0.891727, -0.949889, -1.005457, -1.058397, -1.091666, -1.110157, -1.114658, -1.114047, -1.110313, -1.09733, -1.086043, -1.075779, -1.068141, -1.054656], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.358, 103.1976, 95.6087, 85.1679, 74.4594, 64.4372, 55.4371, 47.5255, 40.661, 34.7676, 29.7367, 25.4611, 21.8194, 18.7137, 16.0683, 13.8163, 11.8963, 10.2599, 8.8624, 7.6668, 6.6397, 5.7553, 4.9945, 4.338, 3.7704, 3.2791, 2.8509, 2.4748, 2.1427, 1.8446, 1.5755, 1.3304, 1.1052, 0.8967, 0.7026, 0.5231, 0.3634, 0.2322, 0.1343, 0.0717, 0.0396, 0.0384, 0.0683, 0.1239, 0.1952, 0.2787, 0.3715, 0.4686, 0.5642, 0.6509, 0.7184, 0.7608, 0.7793, 0.778, 0.758, 0.7261, 0.6908, 0.6674, 0.661, 0.6699, 0.6895, 0.7122, 0.7306, 0.7403, 0.7354, 0.7136, 0.6768, 0.6286, 0.5731, 0.5128, 0.4484, 0.387, 0.3313, 0.2801, 0.2319, 0.1891, 0.1521, 0.1219, 0.0988, 0.0824, 0.0727, 0.0689, 0.0706, 0.0787, 0.0907, 0.1023, 0.111, 0.1151, 0.1128, 0.1042, 0.0894, 0.0671, 0.0408, 0.0125, -0.0172, -0.0479, -0.0794, -0.1103, -0.1404, -0.1702, -0.2003, -0.231, -0.2608, -0.2872, -0.3072, -0.3204, -0.3304, -0.3394, -0.3474, -0.3548, -0.3644, -0.378, -0.3967, -0.4211, -0.4528, -0.4903, -0.5311, -0.5716, -0.6092, -0.6395, -0.6623, -0.6785, -0.6909, -0.7016, -0.7131, -0.7277, -0.7493, -0.7778, -0.8122, -0.8508, -0.8924, -0.9322, -0.9678, -0.9972, -1.0206, -1.0385, -1.0503, -1.0574, -1.0611, -1.0625, -1.0609], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.2447, 13.055, 7.713, 4.6097, 2.154, -0.4851, -2.7944, -6.8826, -8.2917, -9.8165, -12.7339, -17.7024, -19.9366, -23.5301, -27.07, -31.6475, -34.8103, -36.4574, -34.0591, -24.0081, -12.3223, -0.7934, 10.6795, 25.544, 43.0571, 59.1411, 68.804, 82.1801, 93.9094, 98.6181, 97.9849, 90.6344, 73.9685, 54.9116, 37.0867, 20.9724, 6.6319, -2.9053, -9.5092, -5.3996, 0.2746, 4.2562, 7.8642, 11.9828, 14.0875, 15.039, 13.5903, 12.7696, 10.0485, 5.6341, 1.2049, -4.7467, -12.2413, -16.2069, -19.2444, -21.7071, -23.3576, -19.0006, -13.7011, -7.9991, -1.2422, 4.9248, 10.4654, 15.4137, 16.0766, 19.1208, 21.2148, 17.2102, 13.0662, 9.4917, 5.3222, 0.6392, -3.7556, -10.0807, -12.237, -14.8166, -18.266, -20.2994, -21.3744, -22.1656, -22.0042, -21.0452, -21.2029, -20.4257, -17.4681, -15.1494, -10.8591, -6.3471, -7.389, -8.2428, -8.067, -8.0258, -10.2978, -13.0833, -16.1266, -19.9043, -25.3371, -29.1375, -31.9221, -31.6483, -32.1474, -29.6584, -27.1623, -24.3759, -23.4751, -22.9506, -22.2001, -21.903, -25.7098, -27.9122, -29.8287, -32.2896, -36.0518, -36.2571, -36.2664, -35.9964, -35.9309, -34.3612, -30.6049, -26.823, -23.5042, -20.5776, -14.8788], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.67, -38.2, -42.13, -28.41, -46.64, -37.65, -26.35, -39.79, -38.08, -34.26, -11.59, -14.07, 1.31, -21.16, -17.11, 0.41, 7.94, 2.66, 24.57, 14.65, 4.67, -5.82, 1.92, 3.87, -22.61, -17.41, -25.86, 2.34, -4.55, -29.82, -43.53, -27.92, -46.57, -44.1, -46.96, -43.2, -39.68, -19.07, 13.85, 19.08, 22.01, 21.44, 37.05, 42.35, 49.19, 34.27, 46.64, 51.33, 50.41, 49.1, 34.05, 8.56, -10.48, -9.05, -9.28, -10.14, -11.72, -10.14, 19.6, 21.81, 10.71, 1.37, -2.59, -6.74, -0.67, 2.67, 4.24, 2.93, 1.51, 11.45, -2.12, -18.27, -31.88, -31.99, -33.23, -30.26, -9.12, -2.45, 4.6, 20.27, 25.3, 22.23, 19.74, 17.52, 29.34, 26.62, -18.12, -5.7, 0.3, 0.59, -21.16, -21.01, -44.9, -14.99, -19.0, -27.77, -29.16, -34.45, -41.38, -36.09, -28.0, -35.79, -29.98, -15.61, -6.98, 8.41, 18.95, -30.48, -27.99, -12.56, -13.14, -25.96, -35.06, -34.69, -35.16, -38.94, -29.29, -34.74, -32.13, -46.13, -21.72, -14.59, -18.62, -32.07, -33.17, -27.4, -30.04, -37.44, -27.57, -20.21, -30.11, -33.61, -27.13, -28.44, -46.98, -45.12, -40.62, -29.29, -32.34, -25.55, -21.39, 9.89], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5159, -0.6598, -0.3278, -0.7764, -1.7234, -1.9185, -1.3938, -2.5544, -1.0235, -0.2038, -0.0906, 0.0035, 2.3963, 2.0568, 1.7402, 1.8661, -1.0017, 0.3687, 0.6193, 0.5037, 0.4589, 2.0918, 0.5429, 0.1168, -0.3828, 0.5634, 0.1357, 0.8949, 0.1499, 0.3214, -0.1574, -0.1806, -0.2748, -0.9913, -0.764, -1.1805, -1.1362, -1.1081, -0.8227, 0.9248, 2.8984, 5.6401, 3.4858, 3.6064, 7.8926, 4.6194, 5.2238, 2.4947, 2.5554, 3.2332, 3.3685, 1.6144, 1.2695, 0.6453, -1.5569, -0.8459, -0.5236, -0.6703, 0.5441, 1.5306, 6.9862, 7.1882, 3.8499, 2.3028, 1.6167, 0.2986, -0.5355, -1.4404, -1.2647, 0.1389, -0.8253, 0.2598, 0.1755, -0.221, 1.962, 1.5103, 0.6788, 0.6347, 0.8212, 1.0682, 0.8598, 0.8627, 0.5909, 0.6779, 1.2854, 1.0532, 1.5113, 1.6711, 0.8024, -0.168, -0.1625, -0.2236, -0.6102, -0.5502, -0.6916, 0.3143, -0.1106, -0.0976, -0.1537, 0.0668, 0.1387, 0.1489, -0.2367, -0.6657, -0.712, -0.1417, 0.2428, 2.3253, 0.8031, 0.6841, -0.6165, -0.1199, -0.0999, -0.3899, -0.6999, -0.6142, -1.2593, -1.2266, -1.0456, -0.8834, -0.1043, -0.0866, 1.3158, 0.7235, 0.5645, 0.4081, -0.8888, -1.2604, -0.8703, -1.9788, -1.6333, -1.3043, -0.8451, -0.7672, 0.0695, -0.0718, 0.2713, -0.5132, -0.2042, 0.0822, 0.0004, -0.3268, -0.1958, 0.1379], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.2382, -1.5269, -1.165, -2.2414, -3.1586, -3.6926, -4.6629, -5.365, -2.3789, -1.8085, -1.167, -0.9832, -0.7133, -0.9132, 0.5143, -1.8116, -2.397, -1.8439, -0.0186, -0.5428, -1.0361, -0.3101, -0.7437, -1.0032, -1.0728, -0.5766, -0.9943, -0.7951, -1.4001, -1.2086, -1.4274, -0.8906, -1.9548, -1.8713, -1.844, -2.7105, -1.6762, -1.6881, -1.8227, -1.2352, 1.0184, 2.7201, 1.7658, 1.6664, 1.0126, 2.0394, 2.4738, 0.7347, -0.3946, 1.1732, 1.3785, 0.1344, -0.7505, -2.1547, -2.5369, -2.5959, -1.2536, -1.4603, -1.3059, 0.1306, 0.6262, 2.3882, 1.7399, 0.4028, -0.0433, -1.7814, -1.3555, -4.4004, -2.5247, -2.1711, -1.9253, -0.6802, -0.7745, -1.221, -1.438, 0.3203, -0.4512, -0.7353, -0.9488, 0.0582, -0.3702, 0.1527, -0.0591, -0.2421, 0.3654, 0.2732, 0.5213, -0.0589, -1.3576, -1.228, -0.9325, -1.3236, -1.1802, -0.9802, -1.6716, -1.4557, -0.8506, -0.6176, -0.7537, -0.7632, -0.7013, -0.9211, -0.9667, -1.4557, -1.272, -0.7517, -0.6072, 0.2153, -0.0469, -1.0159, -1.0865, -0.6999, -0.7199, -1.8499, -1.5799, -1.4942, -2.1793, -2.1266, -1.8856, -1.3034, -1.0843, -0.6366, -0.4442, -0.2765, -0.5655, -0.9819, -1.3088, -1.7104, -1.7103, -2.4088, -1.8933, -1.8243, -1.3851, -1.2472, -0.3905, -0.6218, -0.2587, -0.7632, -0.4942, -0.5978, -0.8396, -0.8268, -0.7458, -0.7921], "thermo_temp": [null, 0.5183, 1.3255, 1.8139, 1.3355, 0.7874, 0.8571, 2.2524, 1.2159, 1.0764, 1.2956, 1.2358, 1.7541, 0.8671, 0.8372, 1.4651, 1.485, 1.774, 3.269, 2.8106, 1.4651, 1.6046, 1.0764, 0.9867, 3.1096, 2.97, 1.2259, 3.6777, 1.3953, 2.2126, 0.6379, 1.0465, 1.495, 2.4019, 1.2866, 1.12, 0.69, 1.14, 1.26, 1.69, 1.55, 1.53, 1.27, 0.72, 1.68, 0.88, 1.08, 1.53, 0.54, 0.58, 1.0, 2.16, 2.54, 3.5, 1.72, 1.94, 6.88, 2.58, 2.75, 1.76, 2.95, 2.06, 1.99, 1.48, 2.02, 2.8, 0.98, 1.75, 0.73, 1.09, 2.04, 1.56, 6.36, 4.8, 2.11, 1.9, 1.66, 2.08, 0.82, 3.72, 1.26, 2.31, 1.1, 1.13, 0.95, 1.0, 3.41, 1.19, 1.13, 1.37, 1.77, 1.01, 1.23, 0.71, 0.65, 0.92, 0.92, 0.78, 1.04, 1.73, 2.16, 1.06, 0.77, 1.1, 0.57, 0.43, 0.98, 1.91, 0.81, 0.52, 0.6, 0.83, 0.84, 1.07, 0.73, 0.82, 0.56, 0.66, 0.85, 2.24, 0.85, 1.7, 0.47, 0.72, 0.62, 1.61, 0.88, 0.88, 0.98, 0.9, 0.85, 0.42, 0.98, 0.55, 1.79, 1.05, 1.13, 1.39, 0.62, 0.9, 0.84, 1.19, 0.49, 0.52, 0.54, 0.48, 1.3, 0.58, 0.61, 0.78, 0.29, 0.68, 0.84, 0.5, 0.55, 0.93], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.1182, 1.1505, 1.166, 1.2729, 1.1991, 1.1333, 1.1936, 1.2466, 1.3425, 1.6928, 1.896, 1.8177, 1.7789, 1.6512, 1.5304, 1.8175, 2.0271, 1.8814, 2.208, 2.0602, 2.0879, 1.8243, 1.6829, 1.6487, 1.7857, 1.6949, 1.5904, 1.4267, 1.3746, 1.3537, 1.4149, 1.4394, 1.4559, 1.4221, 1.2944, 1.3645, 1.2764, 1.2407, 1.2933, 1.1564, 1.0516, 1.0422, 1.2454, 1.4808, 1.8479, 1.8247, 1.8456, 2.761, 2.7281, 2.7321, 2.5553, 2.6271, 2.524, 2.4269, 2.2547, 2.212, 2.3189, 2.0755, 2.0163, 1.7824, 1.6565, 1.7263, 1.696, 2.544, 2.9542, 2.8007, 2.6369, 2.4593, 2.3904, 2.1048, 2.3985, 2.1915, 2.213, 2.0107, 1.8506, 1.6868, 1.5619, 1.898, 1.7692, 1.653, 1.6016, 1.6322, 1.5191, 1.4665, 1.329, 1.2055, 1.1536, 1.1111, 1.0509, 1.0489, 1.1728, 1.3523, 1.2991, 1.2029, 1.1842, 1.0725, 0.9557, 0.9601, 1.1328, 1.0741, 0.9734, 0.9055, 0.8918, 0.8824, 0.9165, 0.8826, 0.8712, 0.8146, 0.7865, 0.798, 1.0602, 1.022, 1.1453, 1.0225, 0.9675, 0.9043, 1.0326, 1.0049, 0.9822, 0.9818, 0.9669, 0.9457, 0.8501, 0.8737, 0.8148, 0.9921, 1.0027, 1.0258, 1.092, 1.0062, 0.9869, 0.9602, 1.002, 0.9089, 0.8382, 0.784, 0.7287, 0.8326, 0.7866, 0.7545, 0.7592, 0.6739, 0.675, 0.705, 0.6677, 0.6463, 0.6979], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8915, 0.7981, 0.7415, 0.7798, 0.7554, 0.6893, 0.799, 0.8025, 0.7886, 0.8168, 0.8619, 0.8509, 0.9676, 0.8912, 0.8585, 0.9314, 1.0459, 1.0587, 1.1089, 1.1827, 1.0575, 1.0217, 0.9958, 1.0126, 0.9623, 0.9694, 0.8632, 0.9854, 1.0074, 0.9981, 0.8274, 0.852, 0.8611, 0.751, 0.8141, 0.8154, 0.8097, 0.8317, 0.984, 1.0554, 1.0622, 1.0672, 1.0624, 1.1021, 1.1735, 1.1214, 1.0977, 1.1899, 1.1738, 1.1473, 1.1255, 1.0565, 0.9799, 0.9236, 0.9737, 0.9437, 0.9388, 0.9314, 0.9554, 1.0788, 1.0973, 0.9997, 0.9703, 0.9445, 0.9808, 0.9335, 1.0053, 1.0173, 0.982, 1.035, 1.0296, 0.9606, 0.9101, 0.8762, 0.8462, 0.8742, 0.8886, 1.0158, 0.9903, 1.1865, 1.1065, 1.1036, 1.1397, 1.0857, 1.1208, 1.1221, 1.0452, 0.9369, 0.9969, 0.9861, 0.9939, 0.9225, 0.8748, 0.8482, 0.89, 0.9005, 0.8326, 0.8229, 0.7932, 0.8, 0.8789, 0.8155, 0.8029, 0.8817, 0.8992, 0.9709, 1.0278, 0.9373, 0.8807, 0.8872, 0.8989, 0.8035, 0.8055, 0.8138, 0.7623, 0.7917, 0.7938, 0.7903, 0.7922, 0.7293, 0.785, 0.8717, 0.8675, 0.8204, 0.789, 0.8378, 0.8148, 0.7925, 0.8565, 0.8616, 0.8751, 0.8372, 0.8272, 0.7722, 0.7474, 0.6939, 0.7217, 0.7444, 0.7679, 0.8237, 0.8428, 0.8845], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.148, 1.1353, 1.2328, 1.2027, 1.1309, 1.2034, 1.1578, 1.2105, 1.2033, 1.1727, 1.0483, 1.0685, 1.0408, 0.9961, 1.1105, 1.0319, 0.9746, 0.9598, 0.9516, 0.8247, 0.9453, 0.9979, 1.0202, 0.9811, 1.1139, 1.0785, 1.1097, 1.1116, 0.9856, 1.0705, 1.1025, 1.142, 1.1463, 1.283, 1.2138, 1.2007, 1.1544, 1.0939, 0.9611, 0.8439, 0.889, 0.8737, 0.6964, 0.8039, 0.7628, 0.823, 0.8193, 0.7691, 0.7602, 0.804, 0.8238, 0.904, 1.0297, 1.1111, 1.0566, 1.0735, 1.2113, 1.0639, 0.8786, 0.7881, 0.8883, 0.9643, 0.9987, 0.9959, 1.016, 1.0013, 0.9263, 0.9069, 0.9488, 0.9142, 0.9628, 1.026, 1.165, 1.2362, 1.1598, 1.1124, 1.0706, 0.9946, 0.9544, 0.9162, 0.913, 0.9619, 0.8568, 0.9225, 0.8698, 0.8303, 1.0235, 1.0649, 1.0192, 1.0246, 1.0812, 1.1116, 1.136, 1.0559, 1.0698, 1.0913, 1.1535, 1.1378, 1.188, 1.2176, 1.2038, 1.1669, 1.1742, 1.1103, 1.0267, 0.8562, 0.9338, 1.0405, 1.1232, 1.0696, 1.061, 1.0924, 1.1335, 1.1413, 1.1633, 1.1444, 1.1302, 1.1732, 1.1489, 1.3449, 1.0944, 1.1205, 1.0232, 1.0848, 1.1711, 1.1629, 1.113, 1.1538, 1.0718, 1.0425, 1.0218, 1.0313, 1.0149, 1.025, 1.1263, 1.1117, 1.0769, 1.0265, 0.9193, 0.945, 0.9551, 0.8405], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2060326.07, 2902100.38, -608865.36, -10835091.61, -19493914.39, -14514944.4, -37328368.92, -20297853.07, 5049193.85, 15862431.7, 5608319.47, 9806777.06, 80685091.22, 49217899.97, 59925689.14, -32979604.36, -25868089.5, 8189533.96, 6875832.23, -697822.58, 10077020.59, -7159724.75, -6510273.49, -12996606.36, -9190040.41, 1089582.6, -6570713.52, -4125763.97, -2070843.56, -11612408.11, -13065127.96, -10011292.45, -22548843.68, -15690894.68, -17818296.83, -16893115.59, -16967788.28, -15676611.93, -11138707.46, 16791814.72, 32990998.64, 54198408.66, 57046017.36, 27940111.93, 177060812.65, 200912624.69, 145320061.07, 103083650.35, 116226124.24, 119822797.46, 91207197.57, 73516789.45, 47100899.68, 18078326.73, 9366815.55, 15682889.02, 17146230.42, 11031085.23, 27207394.64, 56487233.73, 353574746.44, 235316528.54, 171945250.22, 125484894.09, 87998799.01, 62166064.52, 51450344.21, 13175893.34, 7818561.68, 22398105.07, 20970043.92, 24038825.19, 16738782.21, 8924219.56, 95631015.93, 65398681.85, 43643955.68, 32578596.26, 51130852.94, 39747916.08, 43388840.99, 36618780.3, 31930703.08, 32476627.15, 27219039.13, 26985365.34, 38557586.77, 6831290.33, -10663510.73, -7536885.09, -10754418.21, -13073313.46, -10783862.13, -10457003.65, -15654587.11, 1415429.69, -1708332.19, -4016263.58, -4331627.06, -4938259.15, -1477667.99, -3308651.15, -4636376.64, -5722251.34, -4816603.15, -1796202.38, 4314273.59, 23256923.91, 16532954.69, -3367626.14, -3405952.54, 369829.32, -782678.16, -10693578.13, -10476232.64, -10899599.3, -12375973.65, -14503702.41, -9929099.99, -7935297.13, -131441.41, -1415158.31, 9652874.38, -1010929.14, -4282228.94, -7885035.38, -7189817.8, -7157811.29, -9133520.86, -9993701.88, -8022068.78, -6941778.6, -6035702.4, -5408004.44, -1522670.13, -2048601.77, -836840.77, -1325508.0, -1096888.9, 931008.89, -2363401.91, -2073483.59, -2709709.06, 208395.48], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.2047, -1.5752, -0.8551, -1.3789, -0.9167, 1.416, 0.8875, 1.7332, -1.6751, -1.3559, 0.2893, 0.3501, 0.0117, 0.9755, 0.4879, 0.5042, -0.1763, 0.1645, 0.8035, 0.098, -0.5194, -0.4013, -1.2754, -1.6063, -1.4406, -2.5514, -1.8758, -2.286, -2.1779, -2.5186, -2.6444, -2.0337, -0.1452, 2.104, 2.2665, 2.73, 1.7295, 2.6773, 3.852, 2.9215, 1.6828, 2.9628, 3.4837, 2.8583, 2.3753, 0.8315, -1.375, -2.0715, -1.2842, -0.9017, -2.0777, -0.6635, 0.145, 3.9015, 2.7498, 1.983, 0.956, -0.253, -1.3707, -1.5927, -2.9697, -3.2577, -2.4765, -2.1537, -1.622, -2.0153, -2.754, -0.039, -0.9495, -1.875, -2.3078, -0.9815, -1.2897, -0.616, 0.1727, 0.6332, 1.1478, 1.453, 1.6632, 2.2685, 0.8528, -0.381, -0.2715, -0.8413, -1.2095, -1.0718, -1.4068, -2.1235, -0.6018, -0.8855, -1.2695, -1.4053, -1.5253, -1.1203, -1.3883, -1.725, -1.8745, -1.7753, -1.2613, -0.574, 0.393, 0.1667, -1.2755, -1.3078, -0.782, -0.9673, -1.8455, -2.0458, -2.209, -2.3308, -2.9768, -2.3265, -2.1333, -1.31, -1.4205, -0.162, -0.9528, -1.3618, -1.8753, -2.1348, -2.0657, -2.322, -2.866, -2.3498, -2.2453, -2.0953, -2.1468, -0.9625, -1.2175, -0.9203, -1.4788, -1.4135, -1.1508, -1.6838, -1.6208, -1.591, -1.093], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, true, true, true, true, true, true, false, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -6797655.6152, 2500104.3197, -10098654.9828, -27771942.5302, -21533638.5245, -27745991.6348, -42636637.5947, -56204133.6223, -41856771.6069, -46417046.8251, -18421954.7232, 28004707.134, 77247252.5797, 78300673.1676, 77393903.6821, 106713773.469, 130214262.143, 159836057.9509, 106483609.7382, 90813065.76, 110798800.7016, 99363945.4327, 66725364.9774, 70356834.9384, 2324948.7801, -33381578.1612, -61572095.7134, -56537279.3271, -38189508.357, -24669465.2366, -28211162.1249, -9762315.6633, -14216148.382, -22073839.6427, -35254345.9688, -57364063.4005, -51989611.7008, -51822187.2246, -38325613.676, -41634360.7083, -47146600.8985, -37436846.6356, -2317637.8153, 25129105.9123, -36886693.2917, -44134973.7879, -91713743.1263, -173576716.7191, -164106526.7856, -216424287.654, -240452240.0429, -195641126.9142, -145625138.2885, -150007176.7176, -129200241.8647, -122040794.9399, -129792713.7383, -133352755.2706, -111779693.771, -80108470.6697, -67359819.1581, -41147654.0629, 17936348.8272, 94917665.4326, 18982664.7907, -51220300.5589, -81290914.063, -119007251.1403, -129200926.2538, -125842617.4631, -93168119.1092, -82970417.7007, -85512844.106, -66151870.6802, -62994867.5284, -73024861.8231, -87036270.4597, -39732311.8308, -51750505.1745, -80190850.8058, -109861887.7927, -84974102.702, -86963821.1209, -55463323.258, -36189663.7703, -8263628.4691, 41830741.1059, 31587520.6362, 25432918.5265, 38895048.9368, -146695.2459, -31082565.9814, -34174848.2171, -49153600.1606, -63138161.9659, -60882289.2703, -62086424.6065, -71150811.3511, -56568981.4967, -36364354.5473, -39367175.7002, -45451390.3066, -59222863.2503, -60690312.6838, -59891222.1455, -59750087.3829, -53375868.3847, -41356382.5096, -29389413.8013, -1956766.5423, -21222014.8058, -27444128.3253, -52005088.4494, -60094148.1199, -54403522.6874, -49643683.9009, -51338049.1736, -55655053.3479, -66939844.8359, -63186156.4526, -66252730.5294, -58224570.9066, -46596029.4331, -23241131.4273, -10643219.5216, 2796963.4475, -5577473.6685, -21213299.7036, -39071274.7043, -42040846.686, -37410888.0313, -42206102.2151, -44382944.7253, -40102119.2038, -33391598.1625, -31141691.0012, -31121613.1624, -26683630.091, -22539426.0204, -21320474.0849, -17689646.9927, -18365320.1562, -14743456.094, -19891740.166, -21889745.9549, -29089974.0711, -29217791.9112], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.44, 38.56, 39.9, 40.37, 41.42, 35.13, 36.05, 31.09, 31.79, 39.06, 54.07, 39.84, 48.38, 44.84, 43.13, 48.9, 52.06, 52.12, 56.83, 63.64, 58.74, 53.7, 55.14, 55.43, 46.4, 58.71, 50.56, 54.05, 56.01, 53.05, 48.42, 49.85, 42.97, 27.95, 33.73, 35.56, 39.15, 38.44, 47.17, 57.43, 52.72, 48.06, 70.09, 74.23, 79.34, 75.68, 78.46, 81.66, 82.76, 80.46, 77.96, 75.42, 73.38, 71.24, 75.94, 80.25, 74.05, 71.79, 77.06, 87.5, 75.21, 67.92, 62.51, 62.9, 63.64, 62.37, 64.49, 65.73, 64.07, 65.61, 63.37, 60.15, 53.24, 37.44, 44.57, 48.05, 57.1, 63.24, 68.46, 76.63, 71.54, 71.01, 76.07, 76.56, 81.71, 74.33, 66.51, 60.77, 62.03, 62.57, 58.68, 55.06, 49.2, 47.74, 48.16, 41.16, 31.67, 22.2, 12.73, 15.68, 17.38, 18.55, 19.65, 26.85, 35.29, 53.17, 51.64, 42.94, 44.48, 49.91, 50.0, 50.12, 44.73, 44.92, 44.51, 44.71, 47.97, 47.39, 46.36, 31.36, 41.73, 42.42, 42.2, 34.78, 36.44, 39.46, 39.77, 42.51, 46.94, 48.67, 46.9, 42.39, 36.37, 26.25, 16.6, 21.41, 30.58, 52.85, 48.3, 45.46, 47.84, 57.11], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5726, -0.5458, -0.745, -0.99, -0.8755, -1.0519, -1.4166, -1.268, -1.3141, -1.3218, -1.2276, -1.053, -1.1099, -0.822, -0.9137, -1.1141, -0.779, -0.4417, -0.3649, -0.0968, 0.3153, 0.0245, -0.0838, -0.1489, -0.0904, -0.3029, -0.2434, -0.3882, -0.1585, -0.0606, -0.1643, -0.4189, -0.4469, -0.4448, -0.7394, -0.6093, -0.5877, -0.5613, -0.4236, 0.2185, 0.3947, 0.3993, 0.4196, 0.7006, 0.6552, 0.8954, 0.7633, 0.7582, 1.0613, 1.0764, 0.9542, 0.8513, 0.2742, -0.4957, -0.6954, -0.5313, -0.658, -0.7322, -0.6045, -0.3437, -0.0489, -0.1013, -0.3088, -0.4055, -0.5686, -0.4923, -0.4779, -0.2111, -0.17, -0.3235, -0.1393, -0.2919, -0.4711, -0.6788, -0.7278, -0.7229, -0.6525, -0.5859, -0.2144, -0.1852, 0.1929, 0.0918, 0.0275, 0.1409, 0.0549, 0.1034, 0.1786, -0.1435, -0.2443, -0.1703, -0.1827, -0.2403, -0.2988, -0.3771, -0.2862, -0.2738, -0.2758, -0.3337, -0.3329, -0.3581, -0.3808, -0.2507, -0.3089, -0.3191, -0.2173, -0.141, -0.0192, 0.0051, -0.2082, -0.2725, -0.2394, -0.2235, -0.3913, -0.4358, -0.4234, -0.4964, -0.443, -0.4352, -0.4743, -0.449, -0.5544, -0.295, -0.2103, -0.1934, -0.312, -0.6445, -0.6339, -0.6023, -0.8961, -0.7362, -0.6884, -0.6272, -0.6743, -0.5853, -0.6555, -0.793, -0.9563, -0.8799, -0.7914, -0.4951, -0.364, -0.3549, -0.0284], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.2296, 12.9837, -23.9746, 4.8727, -10.4355, 39.733, 51.671, -20.8128, 2.4956, 66.7919, 188.2763, 207.0099, 171.3888, 310.1683, 225.5621, 155.0223, -15.4856, -9.3995, 51.063, 130.8, -18.3327, -44.0413, -56.2085, 11.04, -62.1648, -58.5932, -46.7957, -53.2444, -44.6243, -56.2905, 33.5573, -35.8466, -56.0238, -75.5548, -51.3056, -52.8491, -20.6633, 4.2316, -29.8208, 135.7297, 80.656, 101.8166, 796.9903, 352.7049, 236.3311, 172.561, 195.8284, 334.4622, 277.2622, 162.8676, 153.5462, -26.7756, 16.3708, -76.5689, -62.8855, -84.7548, -86.9819, -42.0258, 122.143, 339.3783, 116.6745, -23.8913, -30.5373, -12.452, -37.0275, 89.9568, -4.5058, 173.4272, -6.2446, 275.6871, -11.3357, -66.6246, -56.4961, -76.1092, -68.8285, -48.1583, 5.461, 9.0398, 135.8097, -27.446, 18.7959, -25.1609, 190.7194, 25.7703, 126.4916, 279.4685, -54.5183, -47.9954, -34.4097, -15.9886, -82.4715, -69.3119, -56.2939, -30.802, -7.2663, -61.5648, -76.0244, -51.801, -63.2902, -77.3637, -68.393, -55.2653, -50.7149, -47.7525, 218.49, 658.3636, 41.72, 18.2362, -35.5523, 0.5336, 1.1943, 9.0519, -28.6616, 7.4519, 49.768, 5.985, -0.4214, -9.5468, -8.5436, -73.3628, -14.9881, -3.1605, 16.908, 10.459, -75.3518, -78.7245, 5.6094, -73.4681, -80.3185, -53.8895, -51.2559, -65.0586, -68.6137, -68.6984, -59.6588, -90.8957, -74.1381, 17.0506, 320.6531, 168.4918, -29.6884, 297.4841], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.85, 48.64, 48.81, 47.42, 53.09, 53.28, 53.76, 62.17, 62.08, 64.85, 64.85, 65.04, 64.71, 64.82, 64.64, 63.77, 62.63, 62.97, 55.72, 54.68, 52.24, 52.71, 52.45, 52.26, 48.64, 49.41, 48.66, 33.62, 33.74, 27.9, 29.39, 38.0, 44.65, 44.7, 44.85, 45.13, 47.97, 48.53, 48.55, 50.02, 51.12, 49.72, 49.72, 50.03, 48.17, 53.29, 53.08, 53.5, 53.02, 54.48, 56.35, 53.58, 58.15, 58.57, 58.89, 58.61, 57.14, 56.92, 56.6, 57.66, 56.12, 56.35, 56.43, 56.7, 55.53, 51.85, 57.33, 57.44, 58.02, 56.96, 55.76, 54.11, 41.69, 41.47, 41.34, 41.01, 39.88, 38.54, 38.86, 36.39, 37.89, 37.35, 37.62, 37.5, 37.32, 36.7, 25.97, 29.86, 28.79, 28.78, 25.51, 25.43, 25.12, 25.22, 25.36, 25.18, 25.2, 25.71, 25.68, 25.9, 23.98, 28.1, 27.88, 28.39, 28.37, 30.92, 29.79, 24.83, 25.08, 26.43, 28.1, 28.29, 29.87, 29.82, 33.33, 34.29, 34.58, 34.58, 33.73, 32.86, 33.15, 34.15, 35.36, 34.46, 34.53, 32.81, 37.78, 37.85, 37.93, 37.46, 36.5, 36.67, 35.79, 35.84, 31.66, 31.93], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0433, 0.1366, 0.0369, 0.16, 0.6724, 0.545, 0.7017, 0.0227, 0.0916, 0.4155, 0.4174, 0.3062, 0.4534, 0.3582, 0.3649, 0.242, 0.3277, 0.4717, 0.3472, 0.3823, 0.4192, 0.2495, 0.2018, 0.2515, -0.0173, 0.134, 0.0303, 0.0283, -0.0269, -0.0422, 0.12, 0.573, 1.0374, 1.0966, 1.1378, 0.8873, 1.1153, 1.2518, 1.034, 0.8002, 0.9767, 1.0315, 0.9054, 0.8155, 0.5648, 0.2314, 0.151, 0.3266, 0.4171, 0.2438, 0.5497, 0.7914, 1.3573, 1.1114, 0.9604, 0.7888, 0.5958, 0.4222, 0.3896, 0.1846, 0.1544, 0.2867, 0.3386, 0.4221, 0.3633, 0.2588, 0.7141, 0.5652, 0.417, 0.3599, 0.5891, 0.5284, 0.6195, 0.6047, 0.6067, 0.6533, 0.6363, 0.6705, 0.8006, 0.5909, 0.3609, 0.4029, 0.315, 0.254, 0.2993, 0.2431, 0.0637, 0.4332, 0.3749, 0.2953, 0.2678, 0.2483, 0.3547, 0.2902, 0.2073, 0.1328, 0.1638, 0.3051, 0.4844, 0.6598, 0.5614, 0.1754, 0.1763, 0.3342, 0.2868, -0.0075, -0.0289, -0.0598, -0.1324, -0.3036, -0.0763, -0.0034, 0.2624, 0.2296, 0.6175, 0.3726, 0.2574, 0.1216, 0.0501, -0.0712, -0.1732, -0.4482, -0.2597, -0.2137, -0.1732, -0.1695, 0.2593, 0.1788, 0.2887, 0.1139, 0.145, 0.2506, 0.0638, 0.0932, 0.0428, 0.2133], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2135, 9.0259, 10.613, 12.772, 14.1048, 17.1301, 19.1137, 20.2206, 18.4045, 19.4128, 20.1687, 19.7554, 15.6082, 15.6053, 16.4773, 17.2763, 17.2582, 16.8267, 16.6626, 14.7647, 13.6103, 13.3331, 13.686, 13.5674, 13.3662, 14.0118, 14.5362, 5.7492, 5.6064, 5.9044, 6.6527, 8.6565, 9.741, 10.0394, 11.5503, 13.207, 14.7623, 15.8644, 14.1891, 19.2387, 22.1663, 23.9716, 23.4821, 26.1461, 29.3082, 27.6477, 26.2651, 24.3316, 22.1814, 19.3758, 15.9013, 12.3992, 11.2971, 12.3219, 12.998, 13.5612, 14.3552, 14.8272, 14.9745, 23.7077, 23.0415, 22.7609, 22.7219, 22.8231, 23.157, 23.1942, 22.9978, 22.6638, 22.4588, 22.3594, 21.5853, 21.7059, 22.6056, 20.4315, 18.6909, 15.9557, 11.8005, 10.6192, 10.6754, 10.583, 9.8704, 8.8362, 8.1343, 7.5291, 7.1326, 9.0212, 7.7046, 8.192, 8.3604, 8.349, 8.3224, 8.876, 9.4715, 10.791, 11.1544, 11.6423, 12.3439, 13.0893, 13.8983, 10.4016, 6.2033, 6.8322, 5.4609, 6.141, 6.4592, 6.5429, 6.4764, 6.0384, 6.633, 7.2959, 7.5657, 7.8918, 8.9656, 10.1817, 11.4137, 12.7589, 14.4917, 15.641, 16.7402, 17.4641, 16.7893, 11.8637, 12.134, 12.582, 12.1966, 10.5116, 11.5958, 12.9491, 15.1655, 16.6128, 17.6379, 18.8664, 20.1568, 20.8754, 21.699, 18.315, 16.7246, 14.0143, 12.2283, 9.1385, 7.0031, 7.5854, 7.229], "mkt_dynamics": [-0.539417, -0.605905, -0.793806, -0.916382, -0.934714, -0.968106, -0.963323, -0.590589, -0.380396, -0.187022, -0.00097, -0.138992, -0.387646, -0.561606, -0.84785, -1.157639, -1.214497, -1.250634, -1.300172, -1.222588, -1.007721, -0.863475, -0.713347, -0.543466, -0.142442, 0.245818, 0.7074, 0.909885, 0.691656, 0.595192, 0.407922, 0.382147, 0.49285, 0.522719, 0.475966, 0.344142, 0.153321, 0.033782, -0.069779, 0.000929, 0.035499, -0.106064, -0.217021, -0.469999, -0.793395, -1.050338, -1.250958, -1.383891, -1.452897, -1.516529, -1.493815, -0.97967, -0.341379, 0.435174, 1.17079, 1.389477, 1.55159, 1.540678, 1.497996, 1.357844, 1.211741, 1.132931, 1.038853, 1.011786, 0.778758, 0.29809, -0.199462, -0.60397, -0.824478, -0.872372, -0.784131, -0.595057, -0.186172, 0.258803, 0.563371, 0.65841, 0.461905, 0.199421, 0.005675, -0.14799, -0.321643, -0.412016, -0.546689, -0.585927, -0.65766, -0.84711, -0.805282, -0.832906, -0.798525, -0.678022, -0.503804, -0.324776, -0.00168, 0.361175, 0.466054, 0.624488, 0.685458, 0.680119, 0.817982, 0.896808, 0.57479, 0.280306, -0.194541, -0.724026, -0.924677, -1.123681, -1.312547, -1.238763, -1.102126, -1.021211, -0.90349, -0.963638, -1.004377, -1.020883, -1.054103, -1.146633, -1.214536, -1.079377, -0.668474, -0.019954, 0.494575, 0.562609, 0.331996, 0.008719, -0.262817, -0.384496, -0.557167, -0.848672, -1.104683, -1.300411, -1.311702, -1.289458, -1.131003, -0.953077, -0.495558, -0.012418, 0.2263, 0.371336, 0.08629, -0.246884, -0.458276, -0.747325, -0.88122, -0.971711, -1.138018, -1.159942, -1.030795, -0.940045, -0.774428, -0.640424, -0.583901, -0.25223, -0.034254, 0.300057, 0.507171, 0.560085], "market_activity_top_line": [20.605625, 20.495336, 20.351479, 20.104755, 19.876824, 19.66982, 19.492974, 19.443656, 19.343314, 19.261087, 19.18319, 19.100661, 18.939386, 18.801603, 18.632714, 18.390336, 18.086817, 17.815941, 17.404524, 17.071791, 16.846419, 16.672359, 16.466662, 16.296288, 16.287972, 16.24877, 16.688627, 16.058635, 15.871564, 15.801562, 15.739427, 15.644691, 15.603411, 15.533195, 15.46523, 15.356108, 15.276215, 15.245634, 15.183039, 15.13699, 15.113102, 15.024656, 14.931669, 14.855482, 14.693642, 14.576303, 14.42326, 14.259769, 14.075765, 13.877867, 13.716971, 13.681497, 13.794581, 15.032667, 16.135333, 16.528667, 17.267333, 18.134, 18.490667, 18.328, 18.608667, 18.937333, 19.014666, 19.002, 18.587091, 17.997637, 17.313273, 17.164048, 17.119429, 16.950524, 16.928095, 17.025524, 18.648, 19.952, 20.662, 20.664, 20.048, 19.213091, 18.961636, 18.401818, 17.791032, 17.685871, 17.592215, 17.529226, 17.439376, 17.304688, 17.353075, 17.345849, 17.284387, 17.201763, 17.209226, 17.198451, 17.305333, 17.528667, 17.692666, 17.850667, 17.962667, 18.095333, 18.440667, 18.39, 17.983455, 17.837273, 17.606, 17.466238, 17.373476, 17.24981, 17.060215, 17.038538, 17.0, 16.938215, 16.864194, 16.778796, 16.717398, 16.635893, 16.530839, 16.402839, 16.277613, 16.188258, 16.142946, 16.142925, 16.12071, 16.00443, 15.888215, 15.81086, 15.724753, 15.567247, 15.403505, 15.231398, 15.041054, 14.811161, 14.631161, 14.468301, 14.363957, 14.255462, 14.233333, 14.162301, 14.067312, 13.938968, 13.796581, 13.626731, 13.432366, 13.170989, 12.948043, 12.735032, 12.530688, 12.327785, 12.20772, 12.075204, 11.968624, 11.833892, 11.713097, 11.618387, 11.492516, 11.375333, 11.253742, 11.165183], "market_activity_min_gap": [-5.419116, -5.656553, -7.576941, -11.502376, -13.571535, -14.563522, -14.115932, -10.097183, -8.779289, -8.124726, -7.376973, -6.496979, -7.024325, -7.956699, -9.233872, -12.083827, -15.659688, -17.777821, -23.188829, -25.243241, -23.436068, -20.205947, -18.399967, -17.239289, -14.096328, -11.499428, -8.565066, -8.821059, -8.599366, -8.330155, -7.554027, -7.5052, -5.96336, -5.650134, -5.233139, -6.509961, -6.561727, -4.874399, -4.469518, -3.684776, -2.536042, -3.431639, -5.051074, -5.630354, -8.918809, -10.324082, -12.395781, -14.125, -16.42932, -18.045512, -17.854093, -13.262781, -9.212265, -5.593516, -3.333161, -1.682541, 0.171211, 1.125417, 1.836474, 2.585387, 3.571377, 4.479718, 5.367874, 5.999993, 6.298663, 5.99831, 4.328008, 1.031776, 0.115766, -1.678421, 0.909984, 3.652075, 6.225295, 6.735227, 6.699263, 6.509116, 5.897998, 4.975065, 3.879682, -2.082695, -7.427168, -9.486579, -9.710108, -8.508237, -7.734136, -8.610323, -6.26444, -4.832222, -4.320922, -4.297132, -2.912209, -1.915831, -1.580654, -1.20977, -0.987937, -0.986038, -1.06727, -0.876619, -0.628717, -1.0632, -1.42219, -1.48125, -2.12685, -3.669316, -4.043181, -4.492218, -6.460226, -5.217011, -4.542859, -4.900411, -5.483575, -6.113135, -6.244093, -6.598284, -7.475492, -8.912772, -9.452915, -9.061793, -7.462268, -6.034084, -5.035256, -5.511698, -6.242768, -6.697418, -7.2572, -9.346919, -10.891875, -12.439535, -14.148115, -16.664496, -16.996909, -16.523698, -14.197931, -12.433147, -10.496496, -9.394093, -8.924407, -8.701933, -10.155529, -12.854076, -15.462749, -19.596907, -21.305035, -22.102104, -22.148452, -21.907781, -18.511748, -17.006273, -15.453478, -14.280782, -12.974506, -11.644708, -11.91772, -12.053007, -12.290659, -11.580679], "market_activity": [null, null, null, null, -42.3231, -45.432275, -48.187938, -44.931844, -40.130872, -35.337486, -30.982418, -29.185384, -29.627817, -31.035433, -33.350267, -37.985908, -43.467929, -49.560465, -57.631732, -62.775391, -65.906796, -67.751873, -65.578086, -61.052318, -53.799184, -47.025392, -22.905496, -26.689148, -32.528074, -35.560762, -48.427456, -41.790078, -34.275364, -30.645782, -28.993816, -28.693508, -29.343954, -27.471502, -25.676851, -22.216101, -17.862525, -16.511663, -16.369556, -16.599153, -20.587577, -23.801413, -28.140482, -33.761966, -39.405633, -46.374216, -51.261633, -50.221367, -40.585808, 2.001571, 36.56061, 58.72028, 69.800115, 75.340033, 78.109991, 79.494971, 80.18746, 80.533705, 76.785953, 78.341051, 63.699226, 36.679488, 13.732544, 0.531697, -7.084177, -11.459738, 0.044356, 11.026928, 45.953439, 63.416694, 72.148322, 76.514136, 78.697043, 44.932597, 13.490173, -9.349413, -27.978807, -39.046653, -45.551277, -43.664438, -32.026569, -27.99801, -22.288355, -17.553352, -14.449726, -12.071988, -11.291319, -10.292485, -4.309692, 8.529704, 20.156752, 30.566101, 35.718675, 36.360538, 41.360744, 39.104922, 22.055261, 6.152455, -14.797822, -26.933411, -25.806031, -24.79744, -24.236245, -21.235048, -18.609049, -16.637974, -13.911487, -14.831919, -16.401109, -18.16903, -20.57104, -23.93902, -27.336335, -29.474667, -29.395684, -26.402042, -22.187496, -21.175873, -22.650136, -25.289093, -28.185572, -30.956686, -33.840593, -37.895271, -42.592611, -47.391105, -50.884053, -52.864201, -51.822226, -48.416088, -42.074719, -36.394434, -33.762017, -33.093009, -36.371654, -41.347602, -47.427176, -55.577313, -62.587132, -66.092041, -67.844495, -68.720723, -67.399961, -64.559056, -60.310703, -56.238826, -54.387363, -52.369732, -52.153016, -51.262083, -50.540366, -49.854733], "market_activity_raw": [null, null, null, null, -42.3231, -48.54145, -50.9436, -41.67575, -35.3299, -30.5441, -26.62735, -27.38835, -30.07025, -32.44305, -35.6651, -42.62155, -48.94995, -55.653, -65.703, -67.91905, -69.0382, -69.59695, -63.4043, -56.52655, -46.54605, -40.2516, 1.2144, -30.4728, -38.367, -38.59345, -61.29415, -35.1527, -26.76065, -27.0162, -27.34185, -28.3932, -29.9944, -25.59905, -23.8822, -18.75535, -13.50895, -15.1608, -16.22745, -16.82875, -24.576, -27.01525, -32.47955, -39.38345, -45.0493, -53.3428, -56.14905, -49.1811, -30.95025, 44.58895, 71.11965, 80.87995, 80.87995, 80.87995, 80.87995, 80.87995, 80.87995, 80.87995, 73.0382, 79.89615, 49.0574, 9.65975, -9.2144, -12.66915, -14.70005, -15.8353, 11.54845, 22.0095, 80.87995, 80.87995, 80.87995, 80.87995, 80.87995, 11.16815, -17.95225, -32.189, -46.6082, -50.1145, -52.0559, -41.7776, -20.3887, -23.96945, -16.5787, -12.81835, -11.3461, -9.69425, -10.51065, -9.29365, 1.6731, 21.3691, 31.7838, 40.97545, 40.87125, 37.0024, 46.36095, 36.8491, 5.0056, -9.75035, -35.7481, -39.069, -24.67865, -23.78885, -23.67505, -18.23385, -15.98305, -14.6669, -11.185, -15.75235, -17.9703, -19.93695, -22.97305, -27.307, -30.73365, -31.613, -29.3167, -23.4084, -17.97295, -20.16425, -24.1244, -27.92805, -31.08205, -33.7278, -36.7245, -41.94995, -47.28995, -52.1896, -54.377, -54.84435, -50.78025, -45.00995, -35.73335, -30.71415, -31.1296, -32.424, -39.6503, -46.32355, -53.50675, -63.72745, -69.59695, -69.59695, -69.59695, -69.59695, -66.0792, -61.71815, -56.06235, -52.16695, -52.5359, -50.3521, -51.9363, -50.37115, -49.81865, -49.1691], "market_activity_distance": [-1.479112, -1.87581, -2.470434, -3.272773, -3.883337, -4.520767, -4.764851, -4.276528, -3.866145, -3.906677, -3.922905, -3.733921, -3.747255, -3.734506, -3.530502, -3.54543, -3.535484, -3.730109, -4.493924, -5.128123, -5.448402, -5.697364, -6.123467, -6.13297, -5.804147, -5.608308, -2.788578, -5.327904, -5.03204, -4.641491, -4.308546, -4.062919, -3.727664, -3.780244, -3.771659, -3.834061, -3.705211, -3.018922, -2.589453, -2.047663, -1.381833, -0.966529, -0.792179, -0.489311, -0.575921, -0.78859, -1.373383, -1.941251, -3.10901, -4.117899, -4.67602, -4.639964, -4.20978, 3.923275, 11.515895, 14.309122, 19.198088, 23.563904, 24.661387, 23.019393, 23.967887, 24.865205, 24.422738, 23.352228, 20.066474, 16.048897, 11.672116, 10.68343, 10.102229, 9.004251, 8.480976, 8.176404, 16.363331, 22.555283, 24.770531, 23.068369, 17.910914, 11.812365, 9.17151, 5.097196, 0.97067, -0.032761, -0.588359, -0.923778, -1.236239, -1.845218, -1.581925, -1.234539, -1.179372, -1.390538, -1.079347, -0.682672, 0.196858, 1.694063, 2.560234, 2.903482, 2.859328, 3.068156, 4.430396, 3.516213, 1.163255, 0.527546, 0.30004, 0.505831, 0.828807, 0.854454, 0.436919, 0.478878, 0.427306, 0.005207, -0.52775, -0.961363, -1.275207, -1.553053, -1.975575, -2.601752, -2.67496, -2.786847, -2.930711, -3.012485, -2.900936, -3.1287, -3.232749, -3.20672, -3.18065, -3.297012, -3.412173, -3.478602, -3.417887, -3.635908, -3.89621, -4.039388, -4.059067, -4.152074, -3.900257, -3.869258, -4.103943, -4.113861, -4.208151, -4.458745, -4.811502, -5.419331, -5.775311, -6.134596, -6.522283, -6.967135, -7.052535, -7.056619, -6.774314, -6.394714, -5.979314, -5.779037, -5.693403, -5.400016, -5.133121, -4.996029], "market_activity_roc": [null, null, null, null, -3.536903, -4.027824, -4.218391, -3.288272, -2.684081, -2.07797, -1.589209, -1.764046, -2.088205, -2.385556, -2.869575, -3.71885, -4.501566, -5.242436, -6.591579, -7.169771, -6.858023, -6.418869, -5.38861, -4.542599, -3.31493, -2.540666, 1.347966, -1.458326, -2.556537, -2.752258, -5.687706, -2.577704, -1.689518, -1.698357, -1.742103, -1.844607, -2.096952, -1.851268, -1.82468, -1.426911, -1.067758, -1.449451, -1.655597, -1.859736, -2.775473, -2.984115, -3.404904, -4.010055, -4.205064, -4.791585, -4.896875, -4.055269, -1.997646, 8.321163, 17.630438, 20.810369, 25.174755, 20.630624, 14.597368, 10.886135, 7.768044, 4.429982, 2.833857, 3.677433, -0.115946, -4.962135, -8.947793, -9.672413, -7.896136, -5.818058, -2.224756, -0.807059, 8.928867, 17.707276, 22.057444, 21.370714, 7.507508, -3.703433, -8.229426, -10.947455, -11.257821, -7.948851, -7.222061, -4.741879, -1.976591, -2.155297, -1.359351, -1.046121, -0.88873, -0.594781, -0.828954, -0.84976, 0.121185, 1.90041, 2.809191, 3.792295, 3.798448, 3.232796, 4.227746, 3.02136, 0.115729, -1.426114, -4.52623, -5.023176, -3.39189, -3.293457, -3.099994, -2.448724, -2.149691, -1.806368, -1.148995, -1.524438, -1.662365, -1.784852, -1.976703, -2.240667, -2.630702, -2.690778, -2.346481, -1.584567, -0.963919, -1.135564, -1.577971, -2.057031, -2.456201, -2.731637, -3.050752, -3.664962, -4.347916, -4.856902, -5.01408, -5.010026, -4.501659, -3.751894, -2.719046, -2.114968, -2.065204, -2.22016, -3.068515, -3.781659, -4.513627, -5.509583, -6.15035, -6.543748, -6.712727, -6.401979, -5.717644, -5.181204, -4.4855, -4.00634, -4.051723, -3.7831, -3.977968, -3.874964, -3.921721, -3.900748], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.6367, -7.2944, -4.9959, -9.7464, -2.6922, 5.2934, 7.517, 4.556, 5.9506, 14.8118, 10.8002, 12.4022, -0.4401, 0.1733, 5.7055, 4.8841, 2.2829, 4.5352, 2.1191, 1.7326, -0.9338, 0.7681, 3.569, 0.6318, 1.0156, 1.5215, -2.3907, -3.4326, -2.1603, -7.2542, -3.0977, -4.964, -5.0994, -5.8149, -5.8369, -1.4186, 9.3699, 17.0299, 17.0646, 16.3666, 9.3917, 13.8335, 15.083, 9.1113, 2.8091, 6.2132, 7.0401, 3.9175, 1.7831, -4.3566, -10.9691, -11.3612, -6.449, -3.8385, -6.8454, -0.022, 4.3316, 12.8367, 8.2825, 4.9162, 1.2187, -2.5925, -5.5488, -5.5283, -8.9512, -8.711, -5.2442, -3.6957, -1.5562, -2.7094, -4.6708, 5.2426, 1.7096, -1.361, -2.4015, 2.33, 0.91, 2.626, 2.1285, 2.0267, 2.8918, 2.3676, 3.0052, 5.5945, 0.0646, -5.118, -3.6816, -5.2881, -6.2037, -4.5965, -5.4483, -8.6479, 0.8512, -0.571, -2.2542, -2.7683, -3.1532, -0.4448, -2.0408, -3.788, -5.1809, -4.3342, -0.3156, 4.1031, 7.8894, 4.6361, -4.2933, -4.1022, -0.0626, -1.2503, -6.8556, -6.9555, -7.2241, -8.1069, -10.0593, -3.986, -2.4839, 3.6973, 2.329, 10.2864, 4.4516, 1.6307, -1.2907, -2.6786, -4.6875, -6.1078, -9.3234, -4.917, -4.374, -3.9468, -3.9839, 5.8119, 3.4943, 5.0044, 1.2952, 1.2871, 2.9875, -0.7388, -0.6923, -1.8653, 1.824], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0, -0.876249, -0.721035, -0.676634, -0.594833, -0.292864, -0.165745, -0.003312, -0.236015, -0.350352, -0.116359, 0.029351, 0.076296, 0.167734, 0.208863, 0.215802, 0.120032, 0.063198, 0.074998, 0.017707, -0.026905, -0.035856, -0.125714, -0.22783, -0.309287, -0.46554, -0.530504, -0.608387, -0.675412, -0.738745, -0.793463, -0.770316, -0.562231, -0.250227, 0.010451, 0.189232, 0.329834, 0.495018, 0.606456, 0.67332, 0.700458, 0.729721, 0.747278, 0.752685, 0.744293, 0.637589, 0.412674, 0.15435, -0.006325, -0.117877, -0.260167, -0.281509, -0.203093, 0.032317, 0.264681, 0.424419, 0.485782, 0.433343, 0.307146, 0.185474, 0.014791, -0.100782, -0.136685, -0.20339, -0.2768, -0.370361, -0.468886, -0.350342, -0.29159, -0.289856, -0.324186, -0.24972, -0.219637, -0.138166, -0.073186, -0.012314, 0.075181, 0.115366, 0.149295, 0.206478, 0.184731, 0.037172, -0.055153, -0.16216, -0.25094, -0.288375, -0.364119, -0.486154, -0.422143, -0.417965, -0.476959, -0.533848, -0.572665, -0.548907, -0.553851, -0.585734, -0.633574, -0.649199, -0.603267, -0.487865, -0.265655, -0.146488, -0.265668, -0.344493, -0.313075, -0.312554, -0.40397, -0.465315, -0.509053, -0.540429, -0.6167, -0.656489, -0.665377, -0.564159, -0.490986, -0.297476, -0.233899, -0.222067, -0.25833, -0.318486, -0.409854, -0.49966, -0.582475, -0.651652, -0.698411, -0.735955, -0.763995, -0.659764, -0.601504, -0.522842, -0.515641, -0.502094, -0.461786, -0.468066, -0.456082, -0.460844, -0.386335], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0121, 0.0223, 0.0317, 0.0412, 0.0483, 0.0525, 0.0625, 0.069, 0.073, 0.073, 0.0655, 0.056, 0.0455, 0.045, 0.0565, 0.076, 0.094, 0.1185, 0.1475, 0.182, 0.2125, 0.238, 0.264, 0.283, 0.292, 0.2995, 0.3005, 0.2885, 0.2655, 0.2325, 0.2085, 0.1875, 0.1665, 0.1425, 0.1165, 0.0865, 0.058, 0.039, 0.029, 0.0255, 0.019, 0.0145, 0.0095, 0.0065, 0.0115, 0.0415, 0.082, 0.128, 0.183, 0.242, 0.305, 0.37, 0.433, 0.5005, 0.5675, 0.614, 0.651, 0.6695, 0.659, 0.6305, 0.59, 0.549, 0.509, 0.4655, 0.433, 0.4165, 0.406, 0.4105, 0.431, 0.458, 0.485, 0.503, 0.5115, 0.5105, 0.49, 0.4425, 0.3845, 0.322, 0.26, 0.212, 0.173, 0.14, 0.114, 0.097, 0.0845, 0.0925, 0.1145, 0.145, 0.19, 0.2265, 0.278, 0.3425, 0.4055, 0.4475, 0.48, 0.4875, 0.472, 0.443, 0.397, 0.351, 0.291, 0.221, 0.155, 0.1065, 0.0655, 0.038, 0.0235, 0.0165, 0.015, 0.015, 0.015, 0.017, 0.0245, 0.036, 0.044, 0.0465, 0.0465, 0.0455, 0.045, 0.045, 0.043, 0.0375, 0.0275, 0.0145, 0.008, 0.009, 0.0155, 0.027, 0.0385, 0.0475, 0.0525, 0.0545, 0.055, 0.055, 0.053, 0.0475, 0.0395, 0.028, 0.0165, 0.0115, 0.0135, 0.0205, 0.028, 0.0345, 0.042, 0.0465, 0.049, 0.05, 0.052], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [14.560478, 13.751464, 10.016507, 4.912487, 3.338709, 3.168499, 3.62246, 13.735682, 9.242843, 10.452237, 11.6346, 12.051945, 5.199994, 2.446873, 2.633478, -4.746992, -10.213803, -9.079266, -17.705117, -19.093696, -12.834136, -12.852207, -16.061287, -15.758499, -2.212933, -3.710518, -0.488443, -18.112141, -17.421811, -9.628995, -10.422649, -15.005727, -10.638744, -10.746184, -9.962776, -12.765007, -10.088265, -3.663722, -4.954797, -2.33753, -3.057307, -9.135149, -8.044359, -6.468583, -14.46075, -10.019517, -12.432647, -15.43276, -15.633327, -15.30753, -11.85562, -13.076587, -8.242971, 0.652566, 0.995741, -6.634995, 5.951567, 6.203413, 5.664871, 2.366626, 8.742838, 10.805249, 9.065183, 7.969409, -0.019736, -5.302961, -7.948074, -5.42902, -3.591943, -8.744232, -2.38623, 4.401077, 25.373262, 24.356599, 17.324662, 10.316251, 6.544243, 0.772728, 1.795281, -2.570135, -4.472894, -1.482962, 0.216895, 0.733821, -2.291446, -6.158249, 11.503509, 4.588758, -0.297327, -1.470413, 2.863841, -0.24031, 1.231911, -1.062857, -3.039672, 0.151071, -1.415032, -4.525471, -5.069169, -13.454025, -18.230927, -19.484509, -22.430102, -24.797468, -25.652698, -25.759064, -25.910136, -21.981007, -23.3643, -24.823966, -24.105947, -20.385444, -20.807673, -22.758205, -24.7619, -25.431952, -27.385541, -24.416311, -24.375335, -21.675794, -23.653749, -29.14683, -27.528535, -25.502136, -27.620825, -30.91819, -31.729723, -30.31844, -31.37895, -33.093077, -33.859822, -35.116642, -30.815392, -31.706488, -26.750283, -30.060726, -31.729338, -33.884881, -33.552402, -34.104541, -40.305956, -44.893953, -40.967167, -37.98956, -31.118321, -31.323102, -21.61077, -26.492473, -23.835094, -25.343774, -23.303486, -18.253672, -21.65694, -21.844222, -20.920184, -14.75644], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.1714, -4.1761, -6.702, -6.3985, -5.9027, -3.9767, -4.1551, -0.6011, 1.1995, 0.3768, -1.3563, 0.246, 0.8479, 0.1148, 0.0806, -1.4937, -0.0595, 0.3854, 0.6435, -0.4201, -0.5319, -0.0799, 0.7307, 3.2614, 5.6378, 9.9221, 8.7575, 6.4038, 8.1789, 8.005, 6.0935, 5.6357, 4.8162, 4.2405, 6.7262, 5.5153, 2.1953, 2.6432, 3.5819, 5.3494, 3.8103, 6.8558, 7.9174, 9.6846, 5.8059, 7.2991, 5.4109, 2.7128, 0.8952, -0.4248, -1.2028, -2.333, -2.6543, -1.5782, -1.8854, -3.037, -4.1283, -4.0946, -2.9487, -3.9209, -2.212, -0.6773, -1.5168, -1.6383, -1.2067, -1.6265, -0.705, -0.8462, 0.5601, 2.9959, 4.3777, 1.0467, 1.9505, 3.2837, 4.2541, 4.9827, 3.3232, 1.1072, 2.7854, 2.1678, 0.6005, -1.9306, -0.6286, 0.7629, 0.6867, 2.3166, 0.5535, 1.6098, 1.9642, 3.7009, 5.3057, 3.7206, 2.6112, 1.0601, 3.1717, 2.6193, 0.8295, 0.1561, 1.305, -0.5683, -0.5075, 1.4453, 3.2511, 3.2669, 3.4146, 5.8523, 7.1122, 9.5379, 8.0057, 8.7713, 7.3457, 12.9535, 13.8681, 10.296, 10.4242, 2.4484, 2.0624, -0.5325, 2.7682, 2.4242, 1.4957, 0.5612, -0.272, 0.3022, 2.6214, 2.2289, -0.5871]}}, "links": {"chart": "https://sharemaestro.com/terminal/c46d79c2-0c7b-4100-8eda-e97dd65621aa/", "share_image": "https://sharemaestro.com/terminal/c46d79c2-0c7b-4100-8eda-e97dd65621aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}