{"ticker": {"uuid": "c46d79c2-0c7b-4100-8eda-e97dd65621aa", "symbol": "300075", "name": "Beijing eGOVA Co,. Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300075 fell 6.49%, moving from 13.56 to 12.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.88 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is undecided at 46.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.68"}, {"label": "12-Week Change", "value": "-6.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.88"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.71, "high": 13.95, "low": 12.56, "close": 12.68, "volume": 50865300}, "trend_line": 14.537, "activity_lines": {"activity_5": 13.328, "activity_10": 13.272, "activity_20": 13.490143, "activity_30": 13.938968}, "trend_signal": 0, "fair_value": 16.590414, "relative_strength": -33.884881, "rate_of_change": -0.9021064556922878, "market_dynamics": 0.374854, "expectation": {"probability": 46.9703, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 22.700164, "high": 23.586631, "low": 21.308329, "close": 22.285929, "volume": 249934751}, "trend_line": 17.902477, "activity_lines": {"activity_5": 22.098694, "activity_10": 22.150511, "activity_20": 20.713921, "activity_30": 19.435411}, "trend_signal": 1, "fair_value": 12.943134, "relative_strength": 44.738242, "rate_of_change": 1.730902168585711, "market_dynamics": 0.731696, "expectation": {"probability": 53.0681, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.459906, "high": 22.807866, "low": 20.529566, "close": 21.913115, "volume": 190272717}, "trend_line": 18.17615, "activity_lines": {"activity_5": 21.967242, "activity_10": 22.180035, "activity_20": 20.969012, "activity_30": 19.694162}, "trend_signal": 1, "fair_value": 13.014487, "relative_strength": 43.121045, "rate_of_change": 1.5286879016797437, "market_dynamics": 0.500567, "expectation": {"probability": 52.4906, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.929684, "high": 24.067147, "low": 21.092927, "close": 23.404367, "volume": 256880880}, "trend_line": 18.49235, "activity_lines": {"activity_5": 22.504645, "activity_10": 22.436861, "activity_20": 21.330936, "activity_30": 20.031466}, "trend_signal": 1, "fair_value": 13.095978, "relative_strength": 49.767718, "rate_of_change": 1.7396423334974593, "market_dynamics": 0.521381, "expectation": {"probability": 48.9772, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.329805, "high": 23.777181, "low": 21.863407, "close": 23.006701, "volume": 189483985}, "trend_line": 18.691184, "activity_lines": {"activity_5": 22.759815, "activity_10": 22.566856, "activity_20": 21.618456, "activity_30": 20.322715}, "trend_signal": 1, "fair_value": 13.179286, "relative_strength": 48.174533, "rate_of_change": 1.0752229976179422, "market_dynamics": 0.21382, "expectation": {"probability": 52.7938, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.973563, "high": 24.050577, "low": 22.120235, "close": 23.860029, "volume": 239350450}, "trend_line": 18.953534, "activity_lines": {"activity_5": 23.176814, "activity_10": 22.79431, "activity_20": 21.951857, "activity_30": 20.656189}, "trend_signal": 1, "fair_value": 13.268695, "relative_strength": 44.838365, "rate_of_change": 1.4036028964243326, "market_dynamics": 0.12348, "expectation": {"probability": 48.9034, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.984298, "high": 24.108569, "low": 21.846839, "close": 21.855124, "volume": 133833815}, "trend_line": 19.160376, "activity_lines": {"activity_5": 22.830513, "activity_10": 22.620632, "activity_20": 22.057349, "activity_30": 20.843388}, "trend_signal": 1, "fair_value": 13.337874, "relative_strength": 34.253848, "rate_of_change": 1.0913109924513191, "market_dynamics": -0.10081, "expectation": {"probability": 53.7449, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.449172, "high": 21.648004, "low": 19.220578, "close": 20.612413, "volume": 131478244}, "trend_line": 19.334355, "activity_lines": {"activity_5": 22.098694, "activity_10": 22.26695, "activity_20": 22.021528, "activity_30": 20.937068}, "trend_signal": 1, "fair_value": 13.402728, "relative_strength": 25.857468, "rate_of_change": 0.9080145400069353, "market_dynamics": -0.487922, "expectation": {"probability": 53.5611, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.612414, "high": 21.333184, "low": 19.701093, "close": 19.933065, "volume": 100846372}, "trend_line": 19.464426, "activity_lines": {"activity_5": 21.227141, "activity_10": 21.860244, "activity_20": 21.903845, "activity_30": 20.975694}, "trend_signal": 1, "fair_value": 13.461221, "relative_strength": 22.256724, "rate_of_change": 0.6727454833636858, "market_dynamics": -0.739001, "expectation": {"probability": 52.5583, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.331726, "high": 20.411459, "low": 18.697215, "close": 19.823433, "volume": 105053969}, "trend_line": 19.617629, "activity_lines": {"activity_5": 20.550463, "activity_10": 21.4559, "activity_20": 21.757179, "activity_30": 20.998856}, "trend_signal": 1, "fair_value": 13.520068, "relative_strength": 18.464452, "rate_of_change": 0.7870923088099353, "market_dynamics": -1.093219, "expectation": {"probability": 52.1615, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.743701, "high": 20.800154, "low": 19.046044, "close": 19.245375, "volume": 101862624}, "trend_line": 19.761505, "activity_lines": {"activity_5": 19.893317, "activity_10": 20.970891, "activity_20": 21.536651, "activity_30": 20.97484}, "trend_signal": 1, "fair_value": 13.571568, "relative_strength": 16.926665, "rate_of_change": 0.7334015746755063, "market_dynamics": -1.245556, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.016145, "high": 19.7736, "low": 18.149055, "close": 18.657349, "volume": 90135636}, "trend_line": 19.900141, "activity_lines": {"activity_5": 19.347806, "activity_10": 20.436963, "activity_20": 21.263908, "activity_30": 20.903604}, "trend_signal": 0, "fair_value": 13.613652, "relative_strength": 9.545415, "rate_of_change": 0.7015457577750367, "market_dynamics": -1.333429, "expectation": {"probability": 52.2715, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.537752, "high": 20.531057, "low": 18.398219, "close": 20.291861, "volume": 110660500}, "trend_line": 20.092432, "activity_lines": {"activity_5": 19.560317, "activity_10": 20.266193, "activity_20": 21.149713, "activity_30": 20.928876}, "trend_signal": 0, "fair_value": 13.666637, "relative_strength": 16.696193, "rate_of_change": 0.9662795856571936, "market_dynamics": -1.273413, "expectation": {"probability": 46.9379, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.281895, "high": 20.580888, "low": 19.295208, "close": 19.31514, "volume": 84875179}, "trend_line": 20.211846, "activity_lines": {"activity_5": 19.468625, "activity_10": 19.947314, "activity_20": 20.938736, "activity_30": 20.878728}, "trend_signal": 0, "fair_value": 13.712938, "relative_strength": 14.588655, "rate_of_change": 0.5943232755497322, "market_dynamics": -1.259408, "expectation": {"probability": 52.3612, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.936412, "high": 20.00283, "low": 18.766981, "close": 19.006178, "volume": 75689137}, "trend_line": 20.326209, "activity_lines": {"activity_5": 19.31514, "activity_10": 19.64661, "activity_20": 20.703525, "activity_30": 20.800943}, "trend_signal": 0, "fair_value": 13.754778, "relative_strength": 15.560853, "rate_of_change": 0.5658216473646065, "market_dynamics": -1.274133, "expectation": {"probability": 51.8233, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.936413, "high": 20.820086, "low": 18.747047, "close": 18.926445, "volume": 166622237}, "trend_line": 20.420516, "activity_lines": {"activity_5": 19.189562, "activity_10": 19.404146, "activity_20": 20.464662, "activity_30": 20.710636}, "trend_signal": 0, "fair_value": 13.794894, "relative_strength": 17.766143, "rate_of_change": 0.46396748158990486, "market_dynamics": -1.151431, "expectation": {"probability": 51.0111, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.531058, "high": 20.899819, "low": 18.85668, "close": 20.06263, "volume": 151941178}, "trend_line": 20.52149, "activity_lines": {"activity_5": 19.463974, "activity_10": 19.457963, "activity_20": 20.347913, "activity_30": 20.687547}, "trend_signal": 0, "fair_value": 13.845829, "relative_strength": 19.694405, "rate_of_change": 0.494473303221137, "market_dynamics": -1.053817, "expectation": {"probability": 42.4589, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.23206, "high": 21.806773, "low": 20.082562, "close": 21.55761, "volume": 208746748}, "trend_line": 20.673125, "activity_lines": {"activity_5": 20.143027, "activity_10": 19.816185, "activity_20": 20.394111, "activity_30": 20.754393}, "trend_signal": 0, "fair_value": 13.908141, "relative_strength": 29.306827, "rate_of_change": 0.7389083346287179, "market_dynamics": -0.744424, "expectation": {"probability": 46.0269, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.627377, "high": 21.756941, "low": 19.484571, "close": 19.883234, "volume": 119941408}, "trend_line": 20.801258, "activity_lines": {"activity_5": 20.179571, "activity_10": 19.85279, "activity_20": 20.294807, "activity_30": 20.703432}, "trend_signal": 0, "fair_value": 13.957292, "relative_strength": 19.686243, "rate_of_change": 0.6198046981286178, "market_dynamics": -0.543524, "expectation": {"probability": 51.5973, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.733734, "high": 20.411458, "low": 18.637416, "close": 19.28524, "volume": 78865138}, "trend_line": 20.914981, "activity_lines": {"activity_5": 19.978911, "activity_10": 19.781574, "activity_20": 20.144627, "activity_30": 20.605625}, "trend_signal": 0, "fair_value": 13.997808, "relative_strength": 14.560478, "rate_of_change": 0.5467121267377205, "market_dynamics": -0.539417, "expectation": {"probability": 51.1026, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.424771, "high": 19.51447, "low": 18.99621, "close": 19.205509, "volume": 47140413}, "trend_line": 20.887139, "activity_lines": {"activity_5": 19.73307, "activity_10": 19.705647, "activity_20": 19.995817, "activity_30": 20.495336}, "trend_signal": 0, "fair_value": 14.0471, "relative_strength": 13.751464, "rate_of_change": -0.1331198914309303, "market_dynamics": -0.605905, "expectation": {"probability": 50.3543, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.135743, "high": 19.943032, "low": 18.617483, "close": 18.657349, "volume": 78577687}, "trend_line": 20.866984, "activity_lines": {"activity_5": 19.285905, "activity_10": 19.53078, "activity_20": 19.81018, "activity_30": 20.351479}, "trend_signal": 0, "fair_value": 14.090399, "relative_strength": 10.016507, "rate_of_change": -0.0964947856190481, "market_dynamics": -0.793806, "expectation": {"probability": 49.6276, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.73708, "high": 18.806847, "low": 16.992937, "close": 17.04277, "volume": 77338740}, "trend_line": 20.785001, "activity_lines": {"activity_5": 18.394232, "activity_10": 19.062353, "activity_20": 19.488053, "activity_30": 20.104755}, "trend_signal": 0, "fair_value": 14.128096, "relative_strength": 4.912487, "rate_of_change": -0.39288380151150487, "market_dynamics": -0.916382, "expectation": {"probability": 48.9215, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.032804, "high": 17.600897, "low": 16.26538, "close": 17.252068, "volume": 80312670}, "trend_line": 20.679894, "activity_lines": {"activity_5": 17.873315, "activity_10": 18.691054, "activity_20": 19.20905, "activity_30": 19.876824}, "trend_signal": 0, "fair_value": 14.168137, "relative_strength": 3.338709, "rate_of_change": -0.5056867690311888, "market_dynamics": -0.934714, "expectation": {"probability": 41.4579, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.252068, "high": 17.869993, "low": 17.082637, "close": 17.471333, "volume": 62551122}, "trend_line": 20.60115, "activity_lines": {"activity_5": 17.600897, "activity_10": 18.397132, "activity_20": 18.980227, "activity_30": 19.66982}, "trend_signal": 0, "fair_value": 14.207896, "relative_strength": 3.168499, "rate_of_change": -0.38077564614209514, "market_dynamics": -0.968106, "expectation": {"probability": 41.7762, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.59093, "high": 18.328452, "low": 17.561031, "close": 17.860027, "volume": 72186103}, "trend_line": 20.468256, "activity_lines": {"activity_5": 17.578971, "activity_10": 18.201788, "activity_20": 18.814781, "activity_30": 19.492974}, "trend_signal": 0, "fair_value": 14.24946, "relative_strength": 3.62246, "rate_of_change": -0.6450804930792712, "market_dynamics": -0.963323, "expectation": {"probability": 42.8507, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.909858, "high": 20.112463, "low": 17.899892, "close": 19.703835, "volume": 165009489}, "trend_line": 20.312318, "activity_lines": {"activity_5": 18.261346, "activity_10": 18.361071, "activity_20": 18.853508, "activity_30": 19.443656}, "trend_signal": 0, "fair_value": 14.303319, "relative_strength": 13.735682, "rate_of_change": -0.7618528906419727, "market_dynamics": -0.590589, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.60417, "high": 19.893198, "low": 18.677281, "close": 18.757013, "volume": 86885934}, "trend_line": 20.12123, "activity_lines": {"activity_5": 18.558348, "activity_10": 18.354729, "activity_20": 18.812305, "activity_30": 19.343314}, "trend_signal": 0, "fair_value": 14.3586, "relative_strength": 9.242843, "rate_of_change": -0.9407493521911215, "market_dynamics": -0.380396, "expectation": {"probability": 50.5254, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.836746, "high": 19.235407, "low": 18.159022, "close": 18.846712, "volume": 51349386}, "trend_line": 20.044147, "activity_lines": {"activity_5": 18.770967, "activity_10": 18.415615, "activity_20": 18.78848, "activity_30": 19.261087}, "trend_signal": 0, "fair_value": 14.413455, "relative_strength": 10.452237, "rate_of_change": -0.38309288249277895, "market_dynamics": -0.187022, "expectation": {"probability": 43.4858, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.896545, "high": 19.265307, "low": 17.969659, "close": 18.836746, "volume": 75256287}, "trend_line": 19.966455, "activity_lines": {"activity_5": 18.873954, "activity_10": 18.493535, "activity_20": 18.768879, "activity_30": 19.18319}, "trend_signal": 0, "fair_value": 14.468403, "relative_strength": 11.6346, "rate_of_change": -0.38760442138046075, "market_dynamics": -0.00097, "expectation": {"probability": 50.7385, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.577616, "high": 19.683902, "low": 18.448052, "close": 18.687248, "volume": 82942856}, "trend_line": 19.841528, "activity_lines": {"activity_5": 18.836081, "activity_10": 18.552428, "activity_20": 18.739739, "activity_30": 19.100661}, "trend_signal": 0, "fair_value": 14.523291, "relative_strength": 12.051945, "rate_of_change": -0.6256844292088884, "market_dynamics": -0.138992, "expectation": {"probability": 50.6505, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.667316, "high": 18.896545, "low": 17.142437, "close": 17.341766, "volume": 54652468}, "trend_line": 19.676723, "activity_lines": {"activity_5": 18.294566, "activity_10": 18.376111, "activity_20": 18.585115, "activity_30": 18.939386}, "trend_signal": 0, "fair_value": 14.570134, "relative_strength": 5.199994, "rate_of_change": -0.8306063928141079, "market_dynamics": -0.387646, "expectation": {"probability": 50.2376, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.232135, "high": 17.600896, "low": 16.733809, "close": 17.541098, "volume": 39896987}, "trend_line": 19.530989, "activity_lines": {"activity_5": 17.976967, "activity_10": 18.259956, "activity_20": 18.45574, "activity_30": 18.801603}, "trend_signal": 0, "fair_value": 14.616883, "relative_strength": 2.446873, "rate_of_change": -0.7406416200502358, "market_dynamics": -0.561606, "expectation": {"probability": 42.9858, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.541098, "high": 17.740427, "low": 16.903237, "close": 16.913204, "volume": 34519616}, "trend_line": 19.314617, "activity_lines": {"activity_5": 17.53113, "activity_10": 18.020578, "activity_20": 18.279665, "activity_30": 18.632714}, "trend_signal": 0, "fair_value": 14.659079, "relative_strength": 2.633478, "rate_of_change": -1.1078394442800787, "market_dynamics": -0.84785, "expectation": {"probability": 49.5092, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.933138, "high": 16.933138, "low": 15.468059, "close": 15.557757, "volume": 53260990}, "trend_line": 19.066319, "activity_lines": {"activity_5": 16.762378, "activity_10": 17.540916, "activity_20": 17.985937, "activity_30": 18.390336}, "trend_signal": 0, "fair_value": 14.693008, "relative_strength": -4.746992, "rate_of_change": -1.2855445179161378, "market_dynamics": -1.157639, "expectation": {"probability": 46.7603, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.497959, "high": 15.507925, "low": 14.072744, "close": 14.361773, "volume": 59738969}, "trend_line": 18.74971, "activity_lines": {"activity_5": 15.813564, "activity_10": 16.878594, "activity_20": 17.594726, "activity_30": 18.086817}, "trend_signal": 0, "fair_value": 14.721646, "relative_strength": -10.213803, "rate_of_change": -1.6605669925065225, "market_dynamics": -1.214497, "expectation": {"probability": 49.2317, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.37174, "high": 14.929865, "low": 13.155822, "close": 14.551138, "volume": 81107256}, "trend_line": 18.506244, "activity_lines": {"activity_5": 15.216237, "activity_10": 16.314307, "activity_20": 17.243288, "activity_30": 17.815941}, "trend_signal": 0, "fair_value": 14.753238, "relative_strength": -9.079266, "rate_of_change": -1.2985054168837893, "market_dynamics": -1.250634, "expectation": {"probability": 48.8808, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.730535, "high": 14.780368, "low": 11.511346, "close": 12.129271, "volume": 71931661}, "trend_line": 18.223473, "activity_lines": {"activity_5": 13.997663, "activity_10": 15.403367, "activity_20": 16.68744, "activity_30": 17.404524}, "trend_signal": 0, "fair_value": 14.772947, "relative_strength": -17.705117, "rate_of_change": -1.527976179283059, "market_dynamics": -1.300172, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.959839, "high": 13.175756, "low": 10.365194, "close": 13.066124, "volume": 87404579}, "trend_line": 17.994575, "activity_lines": {"activity_5": 13.452161, "activity_10": 14.783267, "activity_20": 16.265713, "activity_30": 17.071791}, "trend_signal": 0, "fair_value": 14.800403, "relative_strength": -19.093696, "rate_of_change": -1.2560613446185445, "market_dynamics": -1.222588, "expectation": {"probability": 50.3016, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.694015, "high": 14.531205, "low": 13.175756, "close": 14.501306, "volume": 109485400}, "trend_line": 17.81717, "activity_lines": {"activity_5": 13.641526, "activity_10": 14.529211, "activity_20": 16.013133, "activity_30": 16.846419}, "trend_signal": 0, "fair_value": 14.836583, "relative_strength": -12.834136, "rate_of_change": -0.9858804667517863, "market_dynamics": -1.007721, "expectation": {"probability": 50.4537, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.511272, "high": 15.288661, "low": 13.684049, "close": 15.11923, "volume": 130666326}, "trend_line": 17.679632, "activity_lines": {"activity_5": 14.107295, "activity_10": 14.466332, "activity_20": 15.842183, "activity_30": 16.672359}, "trend_signal": 0, "fair_value": 14.879785, "relative_strength": -12.852207, "rate_of_change": -0.7719407739837431, "market_dynamics": -0.863475, "expectation": {"probability": 49.9172, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.248795, "high": 15.258762, "low": 14.182376, "close": 14.491339, "volume": 89054237}, "trend_line": 17.540765, "activity_lines": {"activity_5": 14.31327, "activity_10": 14.354163, "activity_20": 15.630893, "activity_30": 16.466662}, "trend_signal": 0, "fair_value": 14.923869, "relative_strength": -16.061287, "rate_of_change": -0.7854631815865918, "market_dynamics": -0.713347, "expectation": {"probability": 54.2908, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.391673, "high": 15.288661, "low": 14.301975, "close": 14.899966, "volume": 85646623}, "trend_line": 17.361035, "activity_lines": {"activity_5": 14.659441, "activity_10": 14.368116, "activity_20": 15.478357, "activity_30": 16.296288}, "trend_signal": 0, "fair_value": 14.969148, "relative_strength": -15.758499, "rate_of_change": -1.0246417416800195, "market_dynamics": -0.543466, "expectation": {"probability": 52.1398, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.949799, "high": 17.959692, "low": 14.850133, "close": 17.232136, "volume": 216946010}, "trend_line": 17.291602, "activity_lines": {"activity_5": 15.598288, "activity_10": 14.854121, "activity_20": 15.558137, "activity_30": 16.287972}, "trend_signal": 0, "fair_value": 15.026106, "relative_strength": -2.212933, "rate_of_change": -0.3999358333186937, "market_dynamics": -0.142442, "expectation": {"probability": 49.8072, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.943105, "high": 17.780294, "low": 14.810268, "close": 16.683975, "volume": 254642792}, "trend_line": 17.214195, "activity_lines": {"activity_5": 16.076682, "activity_10": 15.234661, "activity_20": 15.585806, "activity_30": 16.24877}, "trend_signal": 0, "fair_value": 15.080604, "relative_strength": -3.710518, "rate_of_change": -0.44765661388690814, "market_dynamics": 0.245818, "expectation": {"probability": 55.4283, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.823506, "high": 17.720495, "low": 16.494611, "close": 17.521164, "volume": 148320659}, "trend_line": 17.167352, "activity_lines": {"activity_5": 16.688627, "activity_10": 15.74694, "activity_20": 15.696957, "activity_30": 16.268575}, "trend_signal": 0, "fair_value": 15.141209, "relative_strength": -0.488443, "rate_of_change": -0.2721184464333016, "market_dynamics": 0.7074, "expectation": {"probability": 48.8615, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.541098, "high": 17.551064, "low": 13.873413, "close": 13.91328, "volume": 163644775}, "trend_line": 16.962374, "activity_lines": {"activity_5": 15.937815, "activity_10": 15.545798, "activity_20": 15.466113, "activity_30": 16.058635}, "trend_signal": 0, "fair_value": 15.180849, "relative_strength": -18.112141, "rate_of_change": -1.1939989347221431, "market_dynamics": 0.909885, "expectation": {"probability": 59.5544, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.85348, "high": 14.451472, "low": 13.056158, "close": 14.062778, "volume": 112382772}, "trend_line": 16.712546, "activity_lines": {"activity_5": 15.275373, "activity_10": 15.383434, "activity_20": 15.277081, "activity_30": 15.871564}, "trend_signal": 0, "fair_value": 15.221236, "relative_strength": -17.421811, "rate_of_change": -1.4728362904862302, "market_dynamics": 0.691656, "expectation": {"probability": 56.9503, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.85348, "high": 15.846786, "low": 13.634217, "close": 15.627523, "volume": 135827419}, "trend_line": 16.570689, "activity_lines": {"activity_5": 15.190325, "activity_10": 15.470414, "activity_20": 15.259426, "activity_30": 15.801562}, "trend_signal": 0, "fair_value": 15.269121, "relative_strength": -9.628995, "rate_of_change": -0.8488054423305589, "market_dynamics": 0.595192, "expectation": {"probability": 48.4893, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.717222, "high": 16.115883, "low": 15.478025, "close": 15.60759, "volume": 50488044}, "trend_line": 16.448101, "activity_lines": {"activity_5": 15.205607, "activity_10": 15.5072, "activity_20": 15.255202, "activity_30": 15.739427}, "trend_signal": 0, "fair_value": 15.317247, "relative_strength": -10.422649, "rate_of_change": -0.7397881886504559, "market_dynamics": 0.407922, "expectation": {"probability": 56.8753, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.926518, "high": 15.926518, "low": 14.880033, "close": 14.979698, "volume": 73483579}, "trend_line": 16.307241, "activity_lines": {"activity_5": 15.08335, "activity_10": 15.409709, "activity_20": 15.206556, "activity_30": 15.644691}, "trend_signal": 0, "fair_value": 15.361718, "relative_strength": -15.005727, "rate_of_change": -0.8563906556750835, "market_dynamics": 0.382147, "expectation": {"probability": 60.3596, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.870067, "high": 15.916553, "low": 14.421573, "close": 15.66739, "volume": 108662133}, "trend_line": 16.207575, "activity_lines": {"activity_5": 15.359756, "activity_10": 15.43979, "activity_20": 15.241059, "activity_30": 15.603411}, "trend_signal": 0, "fair_value": 15.410334, "relative_strength": -10.638744, "rate_of_change": -0.6111763479794202, "market_dynamics": 0.49285, "expectation": {"probability": 48.3173, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.537824, "high": 17.501231, "low": 15.099297, "close": 15.11923, "volume": 201729781}, "trend_line": 16.143457, "activity_lines": {"activity_5": 15.3365, "activity_10": 15.348823, "activity_20": 15.23133, "activity_30": 15.533195}, "trend_signal": 0, "fair_value": 15.455752, "relative_strength": -10.746184, "rate_of_change": -0.3956051414230507, "market_dynamics": 0.522719, "expectation": {"probability": 60.477, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.527858, "high": 15.906586, "low": 14.62, "close": 15.09, "volume": 89413819}, "trend_line": 16.071388, "activity_lines": {"activity_5": 15.233072, "activity_10": 15.248554, "activity_20": 15.23035, "activity_30": 15.46523}, "trend_signal": 0, "fair_value": 15.500191, "relative_strength": -9.962776, "rate_of_change": -0.44642854377474783, "market_dynamics": 0.475966, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.1, "high": 15.34, "low": 14.22, "close": 14.38, "volume": 73119160}, "trend_line": 15.968344, "activity_lines": {"activity_5": 14.928811, "activity_10": 15.058143, "activity_20": 15.170432, "activity_30": 15.356108}, "trend_signal": 0, "fair_value": 15.538232, "relative_strength": -12.765007, "rate_of_change": -0.6411642852502771, "market_dynamics": 0.344142, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.28, "high": 14.77, "low": 14.08, "close": 14.73, "volume": 38998158}, "trend_line": 15.86401, "activity_lines": {"activity_5": 14.823057, "activity_10": 14.973258, "activity_20": 15.149456, "activity_30": 15.276215}, "trend_signal": 0, "fair_value": 15.575615, "relative_strength": -10.088265, "rate_of_change": -0.6533802127509258, "market_dynamics": 0.153321, "expectation": {"probability": 53.0802, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.62, "high": 15.75, "low": 14.61, "close": 15.39, "volume": 95102001}, "trend_line": 15.720215, "activity_lines": {"activity_5": 14.953949, "activity_10": 15.059122, "activity_20": 15.189584, "activity_30": 15.245634}, "trend_signal": 0, "fair_value": 15.618864, "relative_strength": -3.663722, "rate_of_change": -0.906422777091043, "market_dynamics": 0.033782, "expectation": {"probability": 55.2743, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.21, "high": 15.26, "low": 14.13, "close": 14.75, "volume": 82082016}, "trend_line": 15.586648, "activity_lines": {"activity_5": 14.89, "activity_10": 15.001773, "activity_20": 15.164765, "activity_30": 15.183039}, "trend_signal": 0, "fair_value": 15.656797, "relative_strength": -4.954797, "rate_of_change": -0.8496512293247854, "market_dynamics": -0.069779, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.76, "high": 15.98, "low": 14.29, "close": 14.85, "volume": 105439333}, "trend_line": 15.453424, "activity_lines": {"activity_5": 14.884, "activity_10": 14.95011, "activity_20": 15.13699, "activity_30": 15.135513}, "trend_signal": 0, "fair_value": 15.697599, "relative_strength": -2.33753, "rate_of_change": -0.8547315625527709, "market_dynamics": 0.000929, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.8, "high": 15.22, "low": 13.67, "close": 14.98, "volume": 78912915}, "trend_line": 15.324866, "activity_lines": {"activity_5": 14.937333, "activity_10": 14.936221, "activity_20": 15.113102, "activity_30": 15.10497}, "trend_signal": 0, "fair_value": 15.731132, "relative_strength": -3.057307, "rate_of_change": -0.8319062493852493, "market_dynamics": 0.035499, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.1, "high": 15.25, "low": 13.72, "close": 14.08, "volume": 76513106}, "trend_line": 15.171291, "activity_lines": {"activity_5": 14.650667, "activity_10": 14.770106, "activity_20": 15.001219, "activity_30": 15.024656}, "trend_signal": 0, "fair_value": 15.757942, "relative_strength": -9.135149, "rate_of_change": -1.0021294802838734, "market_dynamics": -0.106064, "expectation": {"probability": 54.7869, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.25, "high": 14.6, "low": 13.33, "close": 13.73, "volume": 62232706}, "trend_line": 15.050899, "activity_lines": {"activity_5": 14.290667, "activity_10": 14.556713, "activity_20": 14.860952, "activity_30": 14.931669}, "trend_signal": 0, "fair_value": 15.785474, "relative_strength": -8.044359, "rate_of_change": -0.7935514518836975, "market_dynamics": -0.217021, "expectation": {"probability": 54.7531, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.8, "high": 14.45, "low": 13.74, "close": 13.87, "volume": 59369433}, "trend_line": 14.928529, "activity_lines": {"activity_5": 14.088, "activity_10": 14.404, "activity_20": 14.737644, "activity_30": 14.855482}, "trend_signal": 0, "fair_value": 15.815493, "relative_strength": -6.468583, "rate_of_change": -0.8130411346192683, "market_dynamics": -0.469999, "expectation": {"probability": 52.9809, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.78, "high": 14.04, "low": 12.36, "close": 12.42, "volume": 67430449}, "trend_line": 14.778756, "activity_lines": {"activity_5": 13.460667, "activity_10": 14.010364, "activity_20": 14.481145, "activity_30": 14.693642}, "trend_signal": 0, "fair_value": 15.833357, "relative_strength": -14.46075, "rate_of_change": -1.003266966222859, "market_dynamics": -0.793395, "expectation": {"probability": 54.5234, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.35, "high": 13.13, "low": 12.25, "close": 12.96, "volume": 47142221}, "trend_line": 14.692164, "activity_lines": {"activity_5": 13.175333, "activity_10": 13.763455, "activity_20": 14.29899, "activity_30": 14.576303}, "trend_signal": 0, "fair_value": 15.852087, "relative_strength": -10.019517, "rate_of_change": -0.585922116854758, "market_dynamics": -1.050338, "expectation": {"probability": 51.9033, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.66, "high": 13.1, "low": 12.02, "close": 12.32, "volume": 47785484}, "trend_line": 14.624105, "activity_lines": {"activity_5": 12.811333, "activity_10": 13.426, "activity_20": 14.073615, "activity_30": 14.42326}, "trend_signal": 0, "fair_value": 15.866556, "relative_strength": -12.432647, "rate_of_change": -0.4632333262819545, "market_dynamics": -1.250958, "expectation": {"probability": 54.5188, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.35, "high": 12.43, "low": 10.9, "close": 12.09, "volume": 49313166}, "trend_line": 14.542067, "activity_lines": {"activity_5": 12.488, "activity_10": 13.090545, "activity_20": 13.851103, "activity_30": 14.259769}, "trend_signal": 0, "fair_value": 15.883046, "relative_strength": -15.43276, "rate_of_change": -0.5609779196744056, "market_dynamics": -1.383891, "expectation": {"probability": 53.3217, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.09, "high": 12.2, "low": 11.66, "close": 11.69, "volume": 43539561}, "trend_line": 14.527424, "activity_lines": {"activity_5": 12.140667, "activity_10": 12.742364, "activity_20": 13.599179, "activity_30": 14.075765}, "trend_signal": 0, "fair_value": 15.891252, "relative_strength": -15.633327, "rate_of_change": -0.100694076020964, "market_dynamics": -1.452897, "expectation": {"probability": 52.3755, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.58, "high": 11.96, "low": 11.38, "close": 11.46, "volume": 34476321}, "trend_line": 14.473887, "activity_lines": {"activity_5": 11.862, "activity_10": 12.408, "activity_20": 13.336648, "activity_30": 13.877867}, "trend_signal": 0, "fair_value": 15.899572, "relative_strength": -15.30753, "rate_of_change": -0.3685236969747726, "market_dynamics": -1.516529, "expectation": {"probability": 51.4623, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.5, "high": 12.09, "low": 11.09, "close": 11.98, "volume": 30939845}, "trend_line": 14.389843, "activity_lines": {"activity_5": 11.820667, "activity_10": 12.229818, "activity_20": 13.143487, "activity_30": 13.716971}, "trend_signal": 0, "fair_value": 15.91112, "relative_strength": -11.85562, "rate_of_change": -0.5806595007961488, "market_dynamics": -1.493815, "expectation": {"probability": 49.4413, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.98, "high": 13.97, "low": 11.81, "close": 13.84, "volume": 99126316}, "trend_line": 14.347202, "activity_lines": {"activity_5": 12.464667, "activity_10": 12.444364, "activity_20": 13.144742, "activity_30": 13.681497}, "trend_signal": 0, "fair_value": 15.932632, "relative_strength": -13.076587, "rate_of_change": -0.2963270690305758, "market_dynamics": -0.97967, "expectation": {"probability": 50.1652, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.5, "high": 16.379999, "low": 14.5, "close": 16.1, "volume": 57604470}, "trend_line": 14.400824, "activity_lines": {"activity_5": 13.760667, "activity_10": 13.074182, "activity_20": 13.366663, "activity_30": 13.794581}, "trend_signal": 0, "fair_value": 15.969213, "relative_strength": -8.242971, "rate_of_change": 0.37374534769915924, "market_dynamics": -0.341379, "expectation": {"probability": 43.6212, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.27, "high": 19.6, "low": 16.68, "close": 16.83, "volume": 248551875}, "trend_line": 14.465159, "activity_lines": {"activity_5": 15.032667, "activity_10": 13.793636, "activity_20": 13.656048, "activity_30": 13.951302}, "trend_signal": 0, "fair_value": 16.008832, "relative_strength": 0.652566, "rate_of_change": 0.4467452695762396, "market_dynamics": 0.435174, "expectation": {"probability": 44.2972, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.27, "high": 17.93, "low": 16.209999, "close": 17.35, "volume": 142560903}, "trend_line": 14.469088, "activity_lines": {"activity_5": 16.135333, "activity_10": 14.553818, "activity_20": 13.98681, "activity_30": 14.13742}, "trend_signal": 0, "fair_value": 16.053902, "relative_strength": 0.995741, "rate_of_change": 0.02716181688704151, "market_dynamics": 1.17079, "expectation": {"probability": 45.1224, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.75, "high": 18.33, "low": 16.389999, "close": 16.4, "volume": 154416127}, "trend_line": 14.459622, "activity_lines": {"activity_5": 16.528667, "activity_10": 15.051636, "activity_20": 14.216333, "activity_30": 14.261995}, "trend_signal": 0, "fair_value": 16.09389, "relative_strength": -6.634995, "rate_of_change": -0.06542222979084619, "market_dynamics": 1.389477, "expectation": {"probability": 49.3359, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.610001, "high": 23.129999, "low": 16.25, "close": 18.32, "volume": 558221363}, "trend_line": 14.48625, "activity_lines": {"activity_5": 17.267333, "activity_10": 15.836, "activity_20": 14.619095, "activity_30": 14.511052}, "trend_signal": 1, "fair_value": 16.147614, "relative_strength": 5.951567, "rate_of_change": 0.18415419158260526, "market_dynamics": 1.55159, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.200001, "high": 20.48, "low": 17.9, "close": 19.6, "volume": 268768357}, "trend_line": 14.675807, "activity_lines": {"activity_5": 18.134, "activity_10": 16.744, "activity_20": 15.126667, "activity_30": 14.840971}, "trend_signal": 1, "fair_value": 16.205625, "relative_strength": 6.203413, "rate_of_change": 1.308530503063254, "market_dynamics": 1.540678, "expectation": {"probability": 45.6714, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.9, "high": 21.5, "low": 18.75, "close": 18.77, "volume": 226789543}, "trend_line": 14.832714, "activity_lines": {"activity_5": 18.490667, "activity_10": 17.364545, "activity_20": 15.535143, "activity_30": 15.105113}, "trend_signal": 1, "fair_value": 16.25339, "relative_strength": 5.664871, "rate_of_change": 1.0691541528176172, "market_dynamics": 1.497996, "expectation": {"probability": 47.0876, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.57, "high": 18.959999, "low": 17.200001, "close": 17.6, "volume": 128491294}, "trend_line": 14.898464, "activity_lines": {"activity_5": 18.328, "activity_10": 17.643636, "activity_20": 15.813048, "activity_30": 15.283647}, "trend_signal": 1, "fair_value": 16.298263, "relative_strength": 2.366626, "rate_of_change": 0.44327693502349813, "market_dynamics": 1.357844, "expectation": {"probability": 47.1925, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.780001, "high": 19.379999, "low": 16.43, "close": 18.98, "volume": 141363020}, "trend_line": 15.010877, "activity_lines": {"activity_5": 18.608667, "activity_10": 18.062, "activity_20": 16.209286, "activity_30": 15.546972}, "trend_signal": 1, "fair_value": 16.353517, "relative_strength": 8.742838, "rate_of_change": 0.754527446587783, "market_dynamics": 1.211741, "expectation": {"probability": 45.9103, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.700001, "high": 20.459999, "low": 18.4, "close": 19.639999, "volume": 214247047}, "trend_line": 15.166221, "activity_lines": {"activity_5": 18.937333, "activity_10": 18.473091, "activity_20": 16.649333, "activity_30": 15.845625}, "trend_signal": 1, "fair_value": 16.410249, "relative_strength": 10.805249, "rate_of_change": 1.034876243406694, "market_dynamics": 1.132931, "expectation": {"probability": 45.7911, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.35, "high": 20.870001, "low": 18.879999, "close": 19.15, "volume": 164258298}, "trend_line": 15.282308, "activity_lines": {"activity_5": 19.014666, "activity_10": 18.689636, "activity_20": 17.016238, "activity_30": 16.102643}, "trend_signal": 1, "fair_value": 16.461085, "relative_strength": 9.065183, "rate_of_change": 0.7654312831126506, "market_dynamics": 1.038853, "expectation": {"probability": 47.0876, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 17.82, "close": 18.790001, "volume": 90627083}, "trend_line": 15.404667, "activity_lines": {"activity_5": 19.002, "activity_10": 18.785273, "activity_20": 17.323048, "activity_30": 16.328946}, "trend_signal": 1, "fair_value": 16.511786, "relative_strength": 7.969409, "rate_of_change": 0.8006578587475102, "market_dynamics": 1.011786, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.75, "high": 18.91, "low": 16.889999, "close": 17.370001, "volume": 78446788}, "trend_line": 15.480667, "activity_lines": {"activity_5": 18.514667, "activity_10": 18.587091, "activity_20": 17.471191, "activity_30": 16.455742}, "trend_signal": 1, "fair_value": 16.550258, "relative_strength": -0.019736, "rate_of_change": 0.49335698071240697, "market_dynamics": 0.778758, "expectation": {"probability": 47.4066, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.440001, "high": 17.940001, "low": 15.14, "close": 15.22, "volume": 72584669}, "trend_line": 15.508667, "activity_lines": {"activity_5": 17.326, "activity_10": 17.997637, "activity_20": 17.391, "activity_30": 16.438925}, "trend_signal": 1, "fair_value": 16.573837, "relative_strength": -5.302961, "rate_of_change": 0.18087075963846044, "market_dynamics": 0.29809, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.05, "high": 15.35, "low": 14.37, "close": 14.58, "volume": 67034768}, "trend_line": 15.503667, "activity_lines": {"activity_5": 16.174667, "activity_10": 17.313273, "activity_20": 17.239095, "activity_30": 16.379011}, "trend_signal": 1, "fair_value": 16.594796, "relative_strength": -7.948074, "rate_of_change": -0.032240037135369416, "market_dynamics": -0.199462, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.25, "high": 15.86, "low": 14.11, "close": 15.5, "volume": 58238402}, "trend_line": 15.507333, "activity_lines": {"activity_5": 15.667334, "activity_10": 16.864182, "activity_20": 17.164048, "activity_30": 16.378774}, "trend_signal": 1, "fair_value": 16.61964, "relative_strength": -5.42902, "rate_of_change": 0.02364601871285715, "market_dynamics": -0.60397, "expectation": {"probability": 52.0068, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.71, "high": 16.08, "low": 15.35, "close": 15.99, "volume": 52910773}, "trend_line": 15.548667, "activity_lines": {"activity_5": 15.566667, "activity_10": 16.578727, "activity_20": 17.119429, "activity_30": 16.409914}, "trend_signal": 1, "fair_value": 16.650856, "relative_strength": -3.591943, "rate_of_change": 0.26654486622555196, "market_dynamics": -0.824478, "expectation": {"probability": 43.9158, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.51, "high": 15.69, "low": 14.9, "close": 14.9, "volume": 23541088}, "trend_line": 15.550333, "activity_lines": {"activity_5": 15.289333, "activity_10": 16.145636, "activity_20": 16.950524, "activity_30": 16.368065}, "trend_signal": 0, "fair_value": 16.65104, "relative_strength": -8.744232, "rate_of_change": 0.010714744871699725, "market_dynamics": -0.872372, "expectation": {"probability": 54.0473, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.28, "high": 16.940001, "low": 15.09, "close": 16.610001, "volume": 72669695}, "trend_line": 15.604667, "activity_lines": {"activity_5": 15.746667, "activity_10": 16.072546, "activity_20": 16.928095, "activity_30": 16.43643}, "trend_signal": 1, "fair_value": 16.664358, "relative_strength": -2.38623, "rate_of_change": 0.34940730851229357, "market_dynamics": -0.784131, "expectation": {"probability": 44.6113, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.09, "high": 18.17, "low": 16.77, "close": 18.1, "volume": 155816392}, "trend_line": 15.738667, "activity_lines": {"activity_5": 16.608, "activity_10": 16.313455, "activity_20": 17.025524, "activity_30": 16.597419}, "trend_signal": 1, "fair_value": 16.658045, "relative_strength": 4.401077, "rate_of_change": 0.8587174593344438, "market_dynamics": -0.595057, "expectation": {"probability": 42.6222, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.9, "high": 24.440001, "low": 18.08, "close": 22.34, "volume": 503797128}, "trend_line": 16.025667, "activity_lines": {"activity_5": 18.648, "activity_10": 17.353273, "activity_20": 17.506476, "activity_30": 17.023312}, "trend_signal": 1, "fair_value": 16.655822, "relative_strength": 25.373262, "rate_of_change": 1.8235343564991815, "market_dynamics": -0.186172, "expectation": {"probability": 42.7395, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.379999, "high": 25.219999, "low": 20.42, "close": 21.5, "volume": 564562832}, "trend_line": 16.28, "activity_lines": {"activity_5": 19.952, "activity_10": 18.182364, "activity_20": 17.877714, "activity_30": 17.376495}, "trend_signal": 1, "fair_value": 16.682955, "relative_strength": 24.356599, "rate_of_change": 1.5870353477331247, "market_dynamics": 0.258803, "expectation": {"probability": 43.0349, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.57, "high": 22.280001, "low": 20.17, "close": 20.82, "volume": 306297676}, "trend_line": 16.56, "activity_lines": {"activity_5": 20.662, "activity_10": 18.838546, "activity_20": 18.161953, "activity_30": 17.669398}, "trend_signal": 1, "fair_value": 16.691855, "relative_strength": 17.324662, "rate_of_change": 1.719901719901705, "market_dynamics": 0.563371, "expectation": {"probability": 41.8906, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.75, "high": 20.940001, "low": 19.040001, "close": 19.879999, "volume": 163060723}, "trend_line": 16.790667, "activity_lines": {"activity_5": 20.664, "activity_10": 19.261091, "activity_20": 18.340143, "activity_30": 17.883591}, "trend_signal": 1, "fair_value": 16.703467, "relative_strength": 10.316251, "rate_of_change": 1.3929166666666692, "market_dynamics": 0.65841, "expectation": {"probability": 41.8906, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.92, "high": 20.26, "low": 18.6, "close": 18.68, "volume": 114098238}, "trend_line": 17.002667, "activity_lines": {"activity_5": 20.048, "activity_10": 19.380727, "activity_20": 18.387476, "activity_30": 18.005484}, "trend_signal": 1, "fair_value": 16.719832, "relative_strength": 6.544243, "rate_of_change": 1.2626061847334578, "market_dynamics": 0.461905, "expectation": {"probability": 41.6507, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.67, "high": 18.780001, "low": 16.700001, "close": 17.51, "volume": 79342173}, "trend_line": 17.183333, "activity_lines": {"activity_5": 19.003333, "activity_10": 19.213091, "activity_20": 18.321667, "activity_30": 18.038215}, "trend_signal": 1, "fair_value": 16.713074, "relative_strength": 0.772728, "rate_of_change": 1.0625744772864294, "market_dynamics": 0.199421, "expectation": {"probability": 40.3064, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.32, "high": 17.77, "low": 16.950001, "close": 17.25, "volume": 49399914}, "trend_line": 17.368667, "activity_lines": {"activity_5": 18.194, "activity_10": 18.961636, "activity_20": 18.241048, "activity_30": 18.042516}, "trend_signal": 1, "fair_value": 16.698824, "relative_strength": 1.795281, "rate_of_change": 1.0785684011361325, "market_dynamics": 0.005675, "expectation": {"probability": 42.9966, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.93, "high": 16.49, "low": 13.53, "close": 15.68, "volume": 137879498}, "trend_line": 17.509333, "activity_lines": {"activity_5": 17.144667, "activity_10": 18.401818, "activity_20": 18.018143, "activity_30": 17.93357}, "trend_signal": 0, "fair_value": 16.670008, "relative_strength": -2.570135, "rate_of_change": 0.8098836830713784, "market_dynamics": -0.14799, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.030001, "high": 16.290001, "low": 15.03, "close": 15.3, "volume": 64014285}, "trend_line": 17.62, "activity_lines": {"activity_5": 16.311333, "activity_10": 17.758727, "activity_20": 17.76819, "activity_30": 17.791032}, "trend_signal": 0, "fair_value": 16.646382, "relative_strength": -4.472894, "rate_of_change": 0.6320457781001675, "market_dynamics": -0.321643, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.3, "high": 17.469999, "low": 15.16, "close": 15.99, "volume": 159239660}, "trend_line": 17.691667, "activity_lines": {"activity_5": 16.013333, "activity_10": 17.264909, "activity_20": 17.601476, "activity_30": 17.685871}, "trend_signal": 0, "fair_value": 16.624637, "relative_strength": -1.482962, "rate_of_change": 0.4067366628830756, "market_dynamics": -0.412016, "expectation": {"probability": 52.9039, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.71, "high": 16.35, "low": 15.25, "close": 16.24, "volume": 49606708}, "trend_line": 17.696333, "activity_lines": {"activity_5": 15.978, "activity_10": 16.854909, "activity_20": 17.475952, "activity_30": 17.592215}, "trend_signal": 0, "fair_value": 16.62372, "relative_strength": 0.216895, "rate_of_change": 0.026373998561019043, "market_dynamics": -0.546689, "expectation": {"probability": 51.4824, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.49, "high": 17.370001, "low": 16.43, "close": 16.719999, "volume": 88440836}, "trend_line": 17.692667, "activity_lines": {"activity_5": 16.187333, "activity_10": 16.643091, "activity_20": 17.41, "activity_30": 17.529226}, "trend_signal": 0, "fair_value": 16.637901, "relative_strength": 0.733821, "rate_of_change": -0.020716156279377534, "market_dynamics": -0.585927, "expectation": {"probability": 47.2989, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.879999, "high": 17.17, "low": 16.219999, "close": 16.299999, "volume": 64432085}, "trend_line": 17.657667, "activity_lines": {"activity_5": 16.291999, "activity_10": 16.441818, "activity_20": 17.313905, "activity_30": 17.439376}, "trend_signal": 0, "fair_value": 16.648702, "relative_strength": -2.291446, "rate_of_change": -0.19782206944832084, "market_dynamics": -0.65766, "expectation": {"probability": 55.5401, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.35, "high": 16.57, "low": 15.57, "close": 15.57, "volume": 52004395}, "trend_line": 17.63, "activity_lines": {"activity_5": 16.112, "activity_10": 16.19, "activity_20": 17.153381, "activity_30": 17.304688}, "trend_signal": 0, "fair_value": 16.662079, "relative_strength": -6.158249, "rate_of_change": -0.15668547832508675, "market_dynamics": -0.84711, "expectation": {"probability": 55.5144, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.58, "high": 18.98, "low": 15.58, "close": 18.379999, "volume": 219171535}, "trend_line": 17.632, "activity_lines": {"activity_5": 16.850666, "activity_10": 16.527454, "activity_20": 17.258809, "activity_30": 17.353075}, "trend_signal": 0, "fair_value": 16.694845, "relative_strength": 11.503509, "rate_of_change": 0.011344299489520388, "market_dynamics": -0.805282, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.110001, "high": 18.6, "low": 17.41, "close": 17.52, "volume": 134878439}, "trend_line": 17.562667, "activity_lines": {"activity_5": 17.143333, "activity_10": 16.714, "activity_20": 17.264238, "activity_30": 17.345849}, "trend_signal": 0, "fair_value": 16.71998, "relative_strength": 4.588758, "rate_of_change": -0.39322254990925765, "market_dynamics": -0.832906, "expectation": {"probability": 47.4311, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.549999, "high": 17.700001, "low": 16.57, "close": 16.610001, "volume": 95477469}, "trend_line": 17.490667, "activity_lines": {"activity_5": 17.047333, "activity_10": 16.734909, "activity_20": 17.173381, "activity_30": 17.284387}, "trend_signal": 0, "fair_value": 16.736899, "relative_strength": -0.297327, "rate_of_change": -0.40996051453917975, "market_dynamics": -0.798525, "expectation": {"probability": 54.5621, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.51, "high": 17.540001, "low": 16.17, "close": 16.209999, "volume": 84533478}, "trend_line": 17.444333, "activity_lines": {"activity_5": 16.825333, "activity_10": 16.694727, "activity_20": 17.041476, "activity_30": 17.201763}, "trend_signal": 0, "fair_value": 16.753448, "relative_strength": -1.470413, "rate_of_change": -0.26490699296943965, "market_dynamics": -0.678022, "expectation": {"probability": 54.5621, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.129999, "high": 17.82, "low": 16.049999, "close": 17.559999, "volume": 120329180}, "trend_line": 17.397, "activity_lines": {"activity_5": 17.059333, "activity_10": 16.890363, "activity_20": 17.031904, "activity_30": 17.209226}, "trend_signal": 0, "fair_value": 16.780509, "relative_strength": 2.863841, "rate_of_change": -0.27133740223831915, "market_dynamics": -0.503804, "expectation": {"probability": 42.4612, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.559999, "high": 18.1, "low": 17.09, "close": 17.23, "volume": 86514520}, "trend_line": 17.316667, "activity_lines": {"activity_5": 17.050666, "activity_10": 16.984909, "activity_20": 16.986381, "activity_30": 17.198451}, "trend_signal": 0, "fair_value": 16.798923, "relative_strength": -0.24031, "rate_of_change": -0.46176352244639624, "market_dynamics": -0.324776, "expectation": {"probability": 49.3708, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.969999, "high": 18.0, "low": 16.77, "close": 17.790001, "volume": 116489775}, "trend_line": 17.271333, "activity_lines": {"activity_5": 17.305333, "activity_10": 17.158727, "activity_20": 16.998333, "activity_30": 17.228989}, "trend_signal": 0, "fair_value": 16.819546, "relative_strength": 1.231911, "rate_of_change": -0.26179402768442933, "market_dynamics": -0.00168, "expectation": {"probability": 40.6859, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.790001, "high": 18.09, "low": 17.379999, "close": 17.75, "volume": 100037096}, "trend_line": 17.236667, "activity_lines": {"activity_5": 17.528667, "activity_10": 17.297091, "activity_20": 17.028143, "activity_30": 17.259871}, "trend_signal": 0, "fair_value": 16.835611, "relative_strength": -1.062857, "rate_of_change": -0.20071409658998451, "market_dynamics": 0.361175, "expectation": {"probability": 42.9317, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.549999, "high": 17.9, "low": 17.25, "close": 17.799999, "volume": 76046317}, "trend_line": 17.251, "activity_lines": {"activity_5": 17.692666, "activity_10": 17.425818, "activity_20": 17.080571, "activity_30": 17.296215}, "trend_signal": 0, "fair_value": 16.857253, "relative_strength": -3.039672, "rate_of_change": 0.08315412718712147, "market_dynamics": 0.466054, "expectation": {"probability": 43.1783, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.870001, "high": 18.1, "low": 17.18, "close": 18.1, "volume": 119173508}, "trend_line": 17.347, "activity_lines": {"activity_5": 17.850667, "activity_10": 17.581818, "activity_20": 17.175952, "activity_30": 17.350989}, "trend_signal": 0, "fair_value": 16.879545, "relative_strength": 0.151071, "rate_of_change": 0.5564894788707906, "market_dynamics": 0.624488, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.1, "high": 18.799999, "low": 17.879999, "close": 18.07, "volume": 144216301}, "trend_line": 17.463333, "activity_lines": {"activity_5": 17.962667, "activity_10": 17.686364, "activity_20": 17.276952, "activity_30": 17.397634}, "trend_signal": 0, "fair_value": 16.910247, "relative_strength": -1.415032, "rate_of_change": 0.6706231625064699, "market_dynamics": 0.685458, "expectation": {"probability": 43.3287, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.08, "high": 18.68, "low": 17.9, "close": 18.299999, "volume": 111232321}, "trend_line": 17.556667, "activity_lines": {"activity_5": 18.095333, "activity_10": 17.838363, "activity_20": 17.402762, "activity_30": 17.451613}, "trend_signal": 0, "fair_value": 16.937697, "relative_strength": -4.525471, "rate_of_change": 0.5344569676361451, "market_dynamics": 0.680119, "expectation": {"probability": 44.1506, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.42, "high": 19.34, "low": 18.35, "close": 19.040001, "volume": 145933275}, "trend_line": 17.658333, "activity_lines": {"activity_5": 18.440667, "activity_10": 18.110727, "activity_20": 17.595286, "activity_30": 17.547312}, "trend_signal": 0, "fair_value": 16.968988, "relative_strength": -5.069169, "rate_of_change": 0.5790734653678744, "market_dynamics": 0.817982, "expectation": {"probability": 45.22, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.889999, "high": 19.540001, "low": 17.809999, "close": 18.110001, "volume": 197340310}, "trend_line": 17.765333, "activity_lines": {"activity_5": 18.39, "activity_10": 18.169818, "activity_20": 17.690714, "activity_30": 17.576452}, "trend_signal": 0, "fair_value": 16.995805, "relative_strength": -13.454025, "rate_of_change": 0.6059462124765647, "market_dynamics": 0.896808, "expectation": {"probability": 43.9928, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.18, "high": 18.540001, "low": 16.379999, "close": 16.950001, "volume": 99683032}, "trend_line": 17.776667, "activity_lines": {"activity_5": 17.932001, "activity_10": 17.983455, "activity_20": 17.664095, "activity_30": 17.523849}, "trend_signal": 0, "fair_value": 17.013008, "relative_strength": -18.230927, "rate_of_change": 0.06379841008328699, "market_dynamics": 0.57479, "expectation": {"probability": 53.7616, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.879999, "high": 17.48, "low": 16.42, "close": 17.110001, "volume": 70142930}, "trend_line": 17.743667, "activity_lines": {"activity_5": 17.604001, "activity_10": 17.837273, "activity_20": 17.644857, "activity_30": 17.480839}, "trend_signal": 0, "fair_value": 17.034423, "relative_strength": -19.484509, "rate_of_change": -0.18563659880674624, "market_dynamics": 0.280306, "expectation": {"probability": 48.0736, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.030001, "high": 17.34, "low": 16.57, "close": 16.629999, "volume": 62623941}, "trend_line": 17.553333, "activity_lines": {"activity_5": 17.18, "activity_10": 17.606, "activity_20": 17.574572, "activity_30": 17.408989}, "trend_signal": 0, "fair_value": 17.0577, "relative_strength": -22.430102, "rate_of_change": -1.0726869479685346, "market_dynamics": -0.194541, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.6, "high": 17.1, "low": 16.0, "close": 16.25, "volume": 71017779}, "trend_line": 17.378333, "activity_lines": {"activity_5": 16.740667, "activity_10": 17.326727, "activity_20": 17.466238, "activity_30": 17.324903}, "trend_signal": 0, "fair_value": 17.077798, "relative_strength": -24.797468, "rate_of_change": -0.9969616596460464, "market_dynamics": -0.724026, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.219999, "high": 16.58, "low": 16.01, "close": 16.389999, "volume": 21091907}, "trend_line": 17.230667, "activity_lines": {"activity_5": 16.534, "activity_10": 17.100182, "activity_20": 17.373476, "activity_30": 17.26114}, "trend_signal": 0, "fair_value": 17.102936, "relative_strength": -25.652698, "rate_of_change": -0.8497132607598262, "market_dynamics": -0.924677, "expectation": {"probability": 52.3084, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.389999, "high": 16.48, "low": 16.049999, "close": 16.07, "volume": 26549623}, "trend_line": 17.103667, "activity_lines": {"activity_5": 16.335333, "activity_10": 16.841091, "activity_20": 17.24981, "activity_30": 17.186258}, "trend_signal": 0, "fair_value": 17.12974, "relative_strength": -25.759064, "rate_of_change": -0.7370579444196728, "market_dynamics": -1.123681, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.5, "high": 16.07, "low": 15.09, "close": 15.15, "volume": 50913139}, "trend_line": 16.986, "activity_lines": {"activity_5": 15.888666, "activity_10": 16.451636, "activity_20": 17.036143, "activity_30": 17.060215}, "trend_signal": 0, "fair_value": 17.148522, "relative_strength": -25.910136, "rate_of_change": -0.6879635811431597, "market_dynamics": -1.312547, "expectation": {"probability": 54.3468, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.34, "high": 17.059999, "low": 15.29, "close": 16.65, "volume": 69223687}, "trend_line": 16.957333, "activity_lines": {"activity_5": 16.072667, "activity_10": 16.388, "activity_20": 16.980714, "activity_30": 17.038538}, "trend_signal": 0, "fair_value": 17.179044, "relative_strength": -21.981007, "rate_of_change": -0.16876839750383973, "market_dynamics": -1.238763, "expectation": {"probability": 52.0774, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.5, "high": 16.58, "low": 15.84, "close": 16.360001, "volume": 70520600}, "trend_line": 16.927667, "activity_lines": {"activity_5": 16.158667, "activity_10": 16.301636, "activity_20": 16.90181, "activity_30": 17.0}, "trend_signal": 0, "fair_value": 17.199634, "relative_strength": -23.3643, "rate_of_change": -0.17494496333827297, "market_dynamics": -1.102126, "expectation": {"probability": 54.0744, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.48, "high": 16.49, "low": 15.97, "close": 15.97, "volume": 45804631}, "trend_line": 16.937333, "activity_lines": {"activity_5": 16.107334, "activity_10": 16.193091, "activity_20": 16.786952, "activity_30": 16.938215}, "trend_signal": 0, "fair_value": 17.214167, "relative_strength": -24.823966, "rate_of_change": 0.05710178490632694, "market_dynamics": -1.021211, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.08, "high": 16.32, "low": 15.72, "close": 15.79, "volume": 34576711}, "trend_line": 16.953667, "activity_lines": {"activity_5": 16.024, "activity_10": 16.090727, "activity_20": 16.656095, "activity_30": 16.864194}, "trend_signal": 0, "fair_value": 17.226165, "relative_strength": -24.105947, "rate_of_change": 0.09643785122486825, "market_dynamics": -0.90349, "expectation": {"probability": 51.9105, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.7, "high": 16.42, "low": 15.59, "close": 15.63, "volume": 53612823}, "trend_line": 16.941667, "activity_lines": {"activity_5": 15.906, "activity_10": 15.980364, "activity_20": 16.518429, "activity_30": 16.778796}, "trend_signal": 0, "fair_value": 17.217115, "relative_strength": -20.385444, "rate_of_change": -0.07078114722909477, "market_dynamics": -0.963638, "expectation": {"probability": 50.787, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.75, "high": 16.440001, "low": 15.6, "close": 15.99, "volume": 53571886}, "trend_line": 16.933333, "activity_lines": {"activity_5": 15.876, "activity_10": 15.962364, "activity_20": 16.422667, "activity_30": 16.717398}, "trend_signal": 0, "fair_value": 17.217118, "relative_strength": -20.807673, "rate_of_change": -0.04919232564303055, "market_dynamics": -1.004377, "expectation": {"probability": 48.0831, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.93, "high": 16.360001, "low": 15.29, "close": 15.67, "volume": 44670469}, "trend_line": 16.898333, "activity_lines": {"activity_5": 15.783333, "activity_10": 15.897818, "activity_20": 16.305, "activity_30": 16.635893}, "trend_signal": 0, "fair_value": 17.217247, "relative_strength": -22.758205, "rate_of_change": -0.20669291745458582, "market_dynamics": -1.020883, "expectation": {"probability": 50.7651, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.68, "high": 15.84, "low": 15.11, "close": 15.27, "volume": 31506824}, "trend_line": 16.864, "activity_lines": {"activity_5": 15.603333, "activity_10": 15.771091, "activity_20": 16.159143, "activity_30": 16.530839}, "trend_signal": 0, "fair_value": 17.216459, "relative_strength": -24.7619, "rate_of_change": -0.20317388703371017, "market_dynamics": -1.054103, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.2, "high": 15.24, "low": 14.45, "close": 14.88, "volume": 31378204}, "trend_line": 16.841, "activity_lines": {"activity_5": 15.34, "activity_10": 15.593818, "activity_20": 15.988191, "activity_30": 16.402839}, "trend_signal": 0, "fair_value": 17.209081, "relative_strength": -25.431952, "rate_of_change": -0.13638519924098486, "market_dynamics": -1.146633, "expectation": {"probability": 49.4954, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.88, "high": 15.05, "low": 14.49, "close": 14.9, "volume": 30864302}, "trend_line": 16.725, "activity_lines": {"activity_5": 15.144, "activity_10": 15.441818, "activity_20": 15.834476, "activity_30": 16.277613}, "trend_signal": 0, "fair_value": 17.206983, "relative_strength": -27.385541, "rate_of_change": -0.6887952021851413, "market_dynamics": -1.214536, "expectation": {"probability": 46.9217, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.11, "high": 15.56, "low": 14.95, "close": 15.34, "volume": 37105005}, "trend_line": 16.652333, "activity_lines": {"activity_5": 15.143333, "activity_10": 15.374364, "activity_20": 15.737762, "activity_30": 16.188258}, "trend_signal": 0, "fair_value": 17.209617, "relative_strength": -24.416311, "rate_of_change": -0.4344813153961297, "market_dynamics": -1.079377, "expectation": {"probability": 47.5217, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.3, "high": 15.98, "low": 15.13, "close": 15.95, "volume": 67175622}, "trend_line": 16.630333, "activity_lines": {"activity_5": 15.389333, "activity_10": 15.441636, "activity_20": 15.713238, "activity_30": 16.142946}, "trend_signal": 0, "fair_value": 17.218922, "relative_strength": -24.375335, "rate_of_change": -0.13211362035576915, "market_dynamics": -0.668474, "expectation": {"probability": 48.2196, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.200001, "high": 18.190001, "low": 16.08, "close": 16.629999, "volume": 201342687}, "trend_line": 16.644333, "activity_lines": {"activity_5": 15.843333, "activity_10": 15.64, "activity_20": 15.76819, "activity_30": 16.142925}, "trend_signal": 0, "fair_value": 17.232428, "relative_strength": -21.675794, "rate_of_change": 0.08418352176110572, "market_dynamics": -0.019954, "expectation": {"probability": 48.8992, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.5, "high": 16.73, "low": 15.88, "close": 16.299999, "volume": 72154123}, "trend_line": 16.602333, "activity_lines": {"activity_5": 16.096666, "activity_10": 15.766363, "activity_20": 15.798762, "activity_30": 16.12071}, "trend_signal": 0, "fair_value": 17.236064, "relative_strength": -23.653749, "rate_of_change": -0.25233813815187456, "market_dynamics": 0.494575, "expectation": {"probability": 50.6928, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.35, "high": 16.450001, "low": 14.75, "close": 14.8, "volume": 81847462}, "trend_line": 16.521333, "activity_lines": {"activity_5": 15.755333, "activity_10": 15.610727, "activity_20": 15.689571, "activity_30": 16.00443}, "trend_signal": 0, "fair_value": 17.231095, "relative_strength": -29.14683, "rate_of_change": -0.4878832390604565, "market_dynamics": 0.562609, "expectation": {"probability": 50.1892, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.8, "high": 15.0, "low": 14.53, "close": 14.72, "volume": 45448887}, "trend_line": 16.419, "activity_lines": {"activity_5": 15.394, "activity_10": 15.455636, "activity_20": 15.583762, "activity_30": 15.888215}, "trend_signal": 0, "fair_value": 17.222266, "relative_strength": -27.528535, "rate_of_change": -0.6193991731780845, "market_dynamics": 0.331996, "expectation": {"probability": 49.4639, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.9, "high": 15.44, "low": 14.86, "close": 15.22, "volume": 46049041}, "trend_line": 16.334667, "activity_lines": {"activity_5": 15.240666, "activity_10": 15.414545, "activity_20": 15.534667, "activity_30": 15.81086}, "trend_signal": 0, "fair_value": 17.210642, "relative_strength": -25.502136, "rate_of_change": -0.513630549972598, "market_dynamics": 0.008719, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.34, "high": 15.38, "low": 14.76, "close": 15.0, "volume": 34989650}, "trend_line": 16.241333, "activity_lines": {"activity_5": 15.062667, "activity_10": 15.341636, "activity_20": 15.469524, "activity_30": 15.724753}, "trend_signal": 0, "fair_value": 17.197766, "relative_strength": -27.620825, "rate_of_change": -0.571385997645368, "market_dynamics": -0.262817, "expectation": {"probability": 50.0595, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.77, "high": 14.85, "low": 13.39, "close": 13.8, "volume": 58465815}, "trend_line": 16.098, "activity_lines": {"activity_5": 14.593333, "activity_10": 15.055454, "activity_20": 15.296714, "activity_30": 15.567247}, "trend_signal": 0, "fair_value": 17.183412, "relative_strength": -30.91819, "rate_of_change": -0.8825199261661707, "market_dynamics": -0.384496, "expectation": {"probability": 49.6462, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.6, "high": 14.3, "low": 13.42, "close": 13.56, "volume": 38217332}, "trend_line": 15.947667, "activity_lines": {"activity_5": 14.210667, "activity_10": 14.745273, "activity_20": 15.111857, "activity_30": 15.403505}, "trend_signal": 0, "fair_value": 17.168582, "relative_strength": -31.729723, "rate_of_change": -0.933861349235929, "market_dynamics": -0.557167, "expectation": {"probability": 49.0485, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.55, "high": 14.14, "low": 13.26, "close": 13.28, "volume": 47999283}, "trend_line": 15.780333, "activity_lines": {"activity_5": 13.817333, "activity_10": 14.408545, "activity_20": 14.907905, "activity_30": 15.231398}, "trend_signal": 0, "fair_value": 17.125244, "relative_strength": -30.31844, "rate_of_change": -1.049269463677656, "market_dynamics": -0.848672, "expectation": {"probability": 48.4651, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.13, "high": 13.22, "low": 12.3, "close": 12.83, "volume": 47187155}, "trend_line": 15.573333, "activity_lines": {"activity_5": 13.37, "activity_10": 14.027454, "activity_20": 14.677143, "activity_30": 15.041054}, "trend_signal": 0, "fair_value": 17.084013, "relative_strength": -31.37895, "rate_of_change": -1.3117593906288336, "market_dynamics": -1.104683, "expectation": {"probability": 47.8953, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.61, "high": 12.9, "low": 12.0, "close": 12.01, "volume": 33256189}, "trend_line": 15.37, "activity_lines": {"activity_5": 12.808667, "activity_10": 13.554, "activity_20": 14.385095, "activity_30": 14.811161}, "trend_signal": 0, "fair_value": 17.035986, "relative_strength": -33.093077, "rate_of_change": -1.3056485724667972, "market_dynamics": -1.255292, "expectation": {"probability": 47.3388, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.02, "high": 12.86, "low": 12.02, "close": 12.58, "volume": 30734236}, "trend_line": 15.224333, "activity_lines": {"activity_5": 12.636667, "activity_10": 13.268182, "activity_20": 14.16619, "activity_30": 14.631161}, "trend_signal": 0, "fair_value": 16.985823, "relative_strength": -33.859822, "rate_of_change": -0.9477358490566008, "market_dynamics": -1.271781, "expectation": {"probability": 45.6678, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.48, "high": 12.85, "low": 12.43, "close": 12.7, "volume": 33562667}, "trend_line": 15.077333, "activity_lines": {"activity_5": 12.586, "activity_10": 13.071818, "activity_20": 13.974, "activity_30": 14.468301}, "trend_signal": 0, "fair_value": 16.940095, "relative_strength": -35.116642, "rate_of_change": -0.9655595420830604, "market_dynamics": -1.25799, "expectation": {"probability": 46.1971, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.69, "high": 13.59, "low": 12.61, "close": 13.46, "volume": 61436438}, "trend_line": 14.971667, "activity_lines": {"activity_5": 12.846, "activity_10": 13.051818, "activity_20": 13.868143, "activity_30": 14.363957}, "trend_signal": 0, "fair_value": 16.886333, "relative_strength": -30.815392, "rate_of_change": -0.7008268637430729, "market_dynamics": -1.111009, "expectation": {"probability": 46.8148, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.29, "high": 13.55, "low": 13.0, "close": 13.29, "volume": 53632116}, "trend_line": 14.873, "activity_lines": {"activity_5": 13.037333, "activity_10": 13.023818, "activity_20": 13.758143, "activity_30": 14.255462}, "trend_signal": 0, "fair_value": 16.815231, "relative_strength": -31.706488, "rate_of_change": -0.6590248099961129, "market_dynamics": -0.947414, "expectation": {"probability": 48.3825, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.32, "high": 15.08, "low": 13.32, "close": 14.53, "volume": 61339573}, "trend_line": 14.811, "activity_lines": {"activity_5": 13.611333, "activity_10": 13.256364, "activity_20": 13.777571, "activity_30": 14.233333}, "trend_signal": 0, "fair_value": 16.751387, "relative_strength": -26.750283, "rate_of_change": -0.4168627714650669, "market_dynamics": -0.492727, "expectation": {"probability": 46.8863, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.4, "high": 14.48, "low": 13.48, "close": 13.71, "volume": 79260671}, "trend_line": 14.732333, "activity_lines": {"activity_5": 13.744, "activity_10": 13.348364, "activity_20": 13.722429, "activity_30": 14.162301}, "trend_signal": 0, "fair_value": 16.703635, "relative_strength": -30.060726, "rate_of_change": -0.5311390182972073, "market_dynamics": -0.008899, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.73, "high": 14.25, "low": 13.12, "close": 13.26, "volume": 53133395}, "trend_line": 14.669333, "activity_lines": {"activity_5": 13.651333, "activity_10": 13.360182, "activity_20": 13.63, "activity_30": 14.067312}, "trend_signal": 0, "fair_value": 16.652946, "relative_strength": -31.729338, "rate_of_change": -0.4276308443476034, "market_dynamics": 0.229819, "expectation": {"probability": 47.459, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.71, "high": 13.95, "low": 12.56, "close": 12.68, "volume": 50865300}, "trend_line": 14.537, "activity_lines": {"activity_5": 13.328, "activity_10": 13.272, "activity_20": 13.490143, "activity_30": 13.938968}, "trend_signal": 0, "fair_value": 16.590414, "relative_strength": -33.884881, "rate_of_change": -0.9021064556922878, "market_dynamics": 0.374854, "expectation": {"probability": 46.9703, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c46d79c2-0c7b-4100-8eda-e97dd65621aa/", "share_image": "https://sharemaestro.com/terminal/c46d79c2-0c7b-4100-8eda-e97dd65621aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}