{"ticker": {"uuid": "c46e729e-997c-4e73-99b2-97856ec9e91f", "symbol": "ISEC", "name": "iShares Enhanced Cash ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISEC rose 0.91%, moving from 99.69 to 100.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.24 and has improved across the 12-week window. Market Dynamics is 4.49 on the latest week. Expectation is positive at 100.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.60"}, {"label": "12-Week Change", "value": "0.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.24"}, {"label": "Market Dynamics", "value": "4.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 100.559998, "high": 100.620003, "low": 100.540001, "close": 100.599998, "volume": 69064}, "trend_line": 99.476287, "activity_lines": {"activity_5": 100.480962, "activity_10": 100.340254, "activity_20": 100.076306, "activity_30": 99.830458}, "trend_signal": 1, "fair_value": 94.584376, "relative_strength": 2.235862, "rate_of_change": 0.07528260023960481, "market_dynamics": 4.491266, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 88.449064, "high": 88.501941, "low": 88.449064, "close": 88.484322, "volume": 24115}, "trend_line": 87.624588, "activity_lines": {"activity_5": 88.411881, "activity_10": 88.308206, "activity_20": 88.103462, "activity_30": 87.906757}, "trend_signal": 1, "fair_value": 86.339128, "relative_strength": 0.454647, "rate_of_change": 0.06521713386312854, "market_dynamics": 6.178544, "expectation": {"probability": 67.6231, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 88.510735, "high": 88.572384, "low": 88.510735, "close": 88.554771, "volume": 24984}, "trend_line": 87.683182, "activity_lines": {"activity_5": 88.474055, "activity_10": 88.370098, "activity_20": 88.16451, "activity_30": 87.966769}, "trend_signal": 1, "fair_value": 86.35719, "relative_strength": -1.084861, "rate_of_change": 0.06686935863253288, "market_dynamics": 6.171415, "expectation": {"probability": 67.0966, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 88.563594, "high": 88.634032, "low": 88.563594, "close": 88.625229, "volume": 156453}, "trend_line": 87.742687, "activity_lines": {"activity_5": 88.537592, "activity_10": 88.433325, "activity_20": 88.226719, "activity_30": 88.027546}, "trend_signal": 1, "fair_value": 86.375621, "relative_strength": 1.206715, "rate_of_change": 0.06786364117123563, "market_dynamics": 6.221351, "expectation": {"probability": 68.4005, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 88.66048, "high": 88.704487, "low": 88.64286, "close": 88.686874, "volume": 25402}, "trend_line": 87.802233, "activity_lines": {"activity_5": 88.601294, "activity_10": 88.496117, "activity_20": 88.288997, "activity_30": 88.088462}, "trend_signal": 1, "fair_value": 86.394315, "relative_strength": -0.054701, "rate_of_change": 0.06786434520747858, "market_dynamics": 6.262927, "expectation": {"probability": 67.3801, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 88.965483, "high": 88.965483, "low": 88.718162, "close": 88.771133, "volume": 177259}, "trend_line": 87.862067, "activity_lines": {"activity_5": 88.671514, "activity_10": 88.563376, "activity_20": 88.353443, "activity_30": 88.150971}, "trend_signal": 1, "fair_value": 86.413605, "relative_strength": 2.372576, "rate_of_change": 0.06814633062919374, "market_dynamics": 6.610341, "expectation": {"probability": 69.2746, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 88.832971, "high": 88.868295, "low": 88.806473, "close": 88.841797, "volume": 16949}, "trend_line": 87.922527, "activity_lines": {"activity_5": 88.743958, "activity_10": 88.631575, "activity_20": 88.41861, "activity_30": 88.21418}, "trend_signal": 1, "fair_value": 86.433183, "relative_strength": -1.069859, "rate_of_change": 0.06881240342320444, "market_dynamics": 6.886067, "expectation": {"probability": 68.0193, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 88.903618, "high": 88.947785, "low": 88.87712, "close": 88.938957, "volume": 22434}, "trend_line": 87.98536, "activity_lines": {"activity_5": 88.824957, "activity_10": 88.705548, "activity_20": 88.487015, "activity_30": 88.279756}, "trend_signal": 1, "fair_value": 86.45322, "relative_strength": -1.027377, "rate_of_change": 0.0714640515279977, "market_dynamics": 6.943497, "expectation": {"probability": 68.0646, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 88.938964, "high": 89.027298, "low": 88.938964, "close": 89.009628, "volume": 18885}, "trend_line": 88.047665, "activity_lines": {"activity_5": 88.9039, "activity_10": 88.779351, "activity_20": 88.555963, "activity_30": 88.345838}, "trend_signal": 1, "fair_value": 86.473682, "relative_strength": -2.08965, "rate_of_change": 0.07081291705801392, "market_dynamics": 6.824719, "expectation": {"probability": 68.1548, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 89.062622, "high": 89.111984, "low": 89.044952, "close": 89.111984, "volume": 77203}, "trend_line": 88.111732, "activity_lines": {"activity_5": 88.991335, "activity_10": 88.859217, "activity_20": 88.628519, "activity_30": 88.414504}, "trend_signal": 1, "fair_value": 86.494664, "relative_strength": -0.910055, "rate_of_change": 0.0727639966375128, "market_dynamics": 6.339741, "expectation": {"probability": 68.2446, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 89.147451, "high": 89.182915, "low": 89.129715, "close": 89.182915, "volume": 47661}, "trend_line": 88.176139, "activity_lines": {"activity_5": 89.074074, "activity_10": 88.938368, "activity_20": 88.701451, "activity_30": 88.483612}, "trend_signal": 1, "fair_value": 86.516046, "relative_strength": -1.014199, "rate_of_change": 0.07309696284259032, "market_dynamics": 5.768275, "expectation": {"probability": 68.4743, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 89.218376, "high": 89.271573, "low": 89.200647, "close": 89.253838, "volume": 306453}, "trend_line": 88.241753, "activity_lines": {"activity_5": 89.153001, "activity_10": 89.017109, "activity_20": 88.774588, "activity_30": 88.553141}, "trend_signal": 1, "fair_value": 86.537937, "relative_strength": 1.667716, "rate_of_change": 0.07441242125604582, "market_dynamics": 5.41011, "expectation": {"probability": 70.1435, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 89.280444, "high": 89.342506, "low": 89.280444, "close": 89.342506, "volume": 31459}, "trend_line": 88.306851, "activity_lines": {"activity_5": 89.234015, "activity_10": 89.09798, "activity_20": 88.84949, "activity_30": 88.624157}, "trend_signal": 1, "fair_value": 86.560341, "relative_strength": 2.173513, "rate_of_change": 0.07377233314935605, "market_dynamics": 5.057845, "expectation": {"probability": 70.0988, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 89.36024, "high": 89.413447, "low": 89.351372, "close": 89.404579, "volume": 86845}, "trend_line": 88.37344, "activity_lines": {"activity_5": 89.308816, "activity_10": 89.175816, "activity_20": 88.923547, "activity_30": 88.694979}, "trend_signal": 1, "fair_value": 86.583034, "relative_strength": 0.008911, "rate_of_change": 0.07540638041776347, "market_dynamics": 4.830846, "expectation": {"probability": 70.2484, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 89.422292, "high": 89.482155, "low": 89.422292, "close": 89.482155, "volume": 32468}, "trend_line": 88.44095, "activity_lines": {"activity_5": 89.383147, "activity_10": 89.253585, "activity_20": 88.998231, "activity_30": 88.766509}, "trend_signal": 1, "fair_value": 86.606334, "relative_strength": 1.799831, "rate_of_change": 0.07639173036604507, "market_dynamics": 4.683311, "expectation": {"probability": 71.0699, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 89.499959, "high": 89.553347, "low": 89.491058, "close": 89.535553, "volume": 28903}, "trend_line": 88.508498, "activity_lines": {"activity_5": 89.450598, "activity_10": 89.326604, "activity_20": 89.071372, "activity_30": 88.837128}, "trend_signal": 1, "fair_value": 86.629949, "relative_strength": 0.229963, "rate_of_change": 0.07637638446896168, "market_dynamics": 4.490953, "expectation": {"probability": 71.2194, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 89.562231, "high": 89.624535, "low": 89.562231, "close": 89.624535, "volume": 134195}, "trend_line": 88.576691, "activity_lines": {"activity_5": 89.524201, "activity_10": 89.401903, "activity_20": 89.146227, "activity_30": 88.909131}, "trend_signal": 1, "fair_value": 86.654216, "relative_strength": 3.388326, "rate_of_change": 0.07704683905040816, "market_dynamics": 4.652034, "expectation": {"probability": 72.0382, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 89.660112, "high": 89.704597, "low": 89.642311, "close": 89.704597, "volume": 103171}, "trend_line": 88.645524, "activity_lines": {"activity_5": 89.599778, "activity_10": 89.477527, "activity_20": 89.221867, "activity_30": 88.981899}, "trend_signal": 1, "fair_value": 86.678768, "relative_strength": 3.879301, "rate_of_change": 0.07771006031372059, "market_dynamics": 4.895044, "expectation": {"probability": 72.0382, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 89.731321, "high": 89.766897, "low": 89.713527, "close": 89.758003, "volume": 26019}, "trend_line": 88.713454, "activity_lines": {"activity_5": 89.669018, "activity_10": 89.548941, "activity_20": 89.295537, "activity_30": 89.053672}, "trend_signal": 1, "fair_value": 86.703607, "relative_strength": 5.332834, "rate_of_change": 0.07663105471631489, "market_dynamics": 5.319837, "expectation": {"probability": 72.1874, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.802093, "high": 89.846726, "low": 89.784225, "close": 89.828865, "volume": 28175}, "trend_line": 88.782, "activity_lines": {"activity_5": 89.738317, "activity_10": 89.619631, "activity_20": 89.369105, "activity_30": 89.125634}, "trend_signal": 1, "fair_value": 86.7289, "relative_strength": 3.980158, "rate_of_change": 0.07726674693558631, "market_dynamics": 5.953456, "expectation": {"probability": 73.0036, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89.864593, "high": 89.909256, "low": 89.855659, "close": 89.909256, "volume": 23780}, "trend_line": 88.852062, "activity_lines": {"activity_5": 89.811299, "activity_10": 89.691904, "activity_20": 89.443352, "activity_30": 89.19836}, "trend_signal": 1, "fair_value": 86.754654, "relative_strength": 6.330459, "rate_of_change": 0.07891464486045277, "market_dynamics": 6.887203, "expectation": {"probability": 73.0838, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89.936043, "high": 89.971786, "low": 89.918175, "close": 89.953918, "volume": 29400}, "trend_line": 88.922158, "activity_lines": {"activity_5": 89.874254, "activity_10": 89.759091, "activity_20": 89.514908, "activity_30": 89.269447}, "trend_signal": 1, "fair_value": 86.780585, "relative_strength": 7.464155, "rate_of_change": 0.07889068460785117, "market_dynamics": 7.249444, "expectation": {"probability": 73.1237, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 89.998565, "high": 90.043205, "low": 89.980698, "close": 90.043205, "volume": 63739}, "trend_line": 88.992811, "activity_lines": {"activity_5": 89.945013, "activity_10": 89.829784, "activity_20": 89.58797, "activity_30": 89.341773}, "trend_signal": 1, "fair_value": 86.807033, "relative_strength": 5.185295, "rate_of_change": 0.07945488682360496, "market_dynamics": 7.441713, "expectation": {"probability": 73.1635, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90.070038, "high": 90.115686, "low": 90.061111, "close": 90.097755, "volume": 23522}, "trend_line": 89.06324, "activity_lines": {"activity_5": 90.011382, "activity_10": 89.897654, "activity_20": 89.659139, "activity_30": 89.413059}, "trend_signal": 1, "fair_value": 86.833671, "relative_strength": 5.144089, "rate_of_change": 0.07914010042899991, "market_dynamics": 7.0814, "expectation": {"probability": 73.2428, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 90.124632, "high": 90.196352, "low": 90.124632, "close": 90.178429, "volume": 477434}, "trend_line": 89.132857, "activity_lines": {"activity_5": 90.081991, "activity_10": 89.96759, "activity_20": 89.73098, "activity_30": 89.485007}, "trend_signal": 1, "fair_value": 86.860799, "relative_strength": 4.043079, "rate_of_change": 0.0781658066784995, "market_dynamics": 6.351756, "expectation": {"probability": 73.4688, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 90.214256, "high": 90.285974, "low": 90.214256, "close": 90.268044, "volume": 73432}, "trend_line": 89.204586, "activity_lines": {"activity_5": 90.159169, "activity_10": 90.041159, "activity_20": 89.804253, "activity_30": 89.558245}, "trend_signal": 1, "fair_value": 86.888502, "relative_strength": 4.133866, "rate_of_change": 0.08047425204827084, "market_dynamics": 6.062929, "expectation": {"probability": 74.1632, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 90.303902, "high": 90.366631, "low": 90.303902, "close": 90.366631, "volume": 60866}, "trend_line": 89.277213, "activity_lines": {"activity_5": 90.245289, "activity_10": 90.119336, "activity_20": 89.879787, "activity_30": 89.633216}, "trend_signal": 1, "fair_value": 86.916781, "relative_strength": 3.628565, "rate_of_change": 0.08141621777158083, "market_dynamics": 5.997482, "expectation": {"probability": 74.2011, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 90.402513, "high": 90.453701, "low": 90.384583, "close": 90.435707, "volume": 32297}, "trend_line": 89.350973, "activity_lines": {"activity_5": 90.32692, "activity_10": 90.196579, "activity_20": 89.954638, "activity_30": 89.707957}, "trend_signal": 1, "fair_value": 86.945338, "relative_strength": 1.872309, "rate_of_change": 0.08261906652483982, "market_dynamics": 6.263075, "expectation": {"probability": 74.3852, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90.471687, "high": 90.534686, "low": 90.471687, "close": 90.516685, "volume": 152662}, "trend_line": 89.424213, "activity_lines": {"activity_5": 90.409378, "activity_10": 90.275252, "activity_20": 90.030074, "activity_30": 89.783164}, "trend_signal": 1, "fair_value": 86.974524, "relative_strength": -1.42942, "rate_of_change": 0.08196888913565431, "market_dynamics": 6.555177, "expectation": {"probability": 73.0469, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.57069, "high": 90.633667, "low": 90.552689, "close": 90.633667, "volume": 77566}, "trend_line": 89.49989, "activity_lines": {"activity_5": 90.5029, "activity_10": 90.361401, "activity_20": 90.109475, "activity_30": 89.861194}, "trend_signal": 1, "fair_value": 87.004459, "relative_strength": -2.05164, "rate_of_change": 0.08462696786607324, "market_dynamics": 6.563661, "expectation": {"probability": 73.7723, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.669683, "high": 90.696666, "low": 90.660683, "close": 90.678665, "volume": 5396}, "trend_line": 89.57414, "activity_lines": {"activity_5": 90.581073, "activity_10": 90.441098, "activity_20": 90.185915, "activity_30": 89.937244}, "trend_signal": 1, "fair_value": 87.034683, "relative_strength": -3.088953, "rate_of_change": 0.08296099581799081, "market_dynamics": 6.265014, "expectation": {"probability": 74.5333, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.768642, "high": 90.777658, "low": 90.714645, "close": 90.750664, "volume": 19958}, "trend_line": 89.649685, "activity_lines": {"activity_5": 90.655871, "activity_10": 90.519897, "activity_20": 90.26209, "activity_30": 90.013149}, "trend_signal": 1, "fair_value": 87.065328, "relative_strength": -1.672542, "rate_of_change": 0.08433795736136043, "market_dynamics": 5.966942, "expectation": {"probability": 74.5333, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.812222, "high": 90.857381, "low": 90.785118, "close": 90.848351, "volume": 43327}, "trend_line": 89.726138, "activity_lines": {"activity_5": 90.737628, "activity_10": 90.601971, "activity_20": 90.34044, "activity_30": 90.090482}, "trend_signal": 1, "fair_value": 87.096546, "relative_strength": -1.719603, "rate_of_change": 0.08527971961083942, "market_dynamics": 5.571282, "expectation": {"probability": 74.6726, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.857397, "high": 90.929665, "low": 90.857397, "close": 90.929665, "volume": 16286}, "trend_line": 89.802952, "activity_lines": {"activity_5": 90.818981, "activity_10": 90.68419, "activity_20": 90.419364, "activity_30": 90.168129}, "trend_signal": 1, "fair_value": 87.128284, "relative_strength": -0.693329, "rate_of_change": 0.08560939065492691, "market_dynamics": 5.50975, "expectation": {"probability": 75.4313, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.965797, "high": 91.001953, "low": 90.94773, "close": 90.983879, "volume": 7672}, "trend_line": 89.879519, "activity_lines": {"activity_5": 90.890873, "activity_10": 90.76114, "activity_20": 90.496189, "activity_30": 90.244318}, "trend_signal": 1, "fair_value": 87.16037, "relative_strength": -2.456938, "rate_of_change": 0.08526111702875554, "market_dynamics": 5.554476, "expectation": {"probability": 76.1878, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 91.038094, "high": 91.092285, "low": 91.02002, "close": 91.092285, "volume": 33008}, "trend_line": 89.956891, "activity_lines": {"activity_5": 90.975553, "activity_10": 90.843157, "activity_20": 90.576187, "activity_30": 90.322561}, "trend_signal": 1, "fair_value": 87.193206, "relative_strength": -4.206969, "rate_of_change": 0.08608412779778772, "market_dynamics": 5.699659, "expectation": {"probability": 76.9423, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 91.101352, "high": 91.163636, "low": 91.101349, "close": 91.1455, "volume": 20633}, "trend_line": 90.033681, "activity_lines": {"activity_5": 91.050397, "activity_10": 90.919862, "activity_20": 90.653841, "activity_30": 90.399245}, "trend_signal": 1, "fair_value": 87.226315, "relative_strength": -3.49013, "rate_of_change": 0.08536311020353358, "market_dynamics": 5.821266, "expectation": {"probability": 77.1128, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 91.199913, "high": 91.236176, "low": 91.181778, "close": 91.21804, "volume": 50694}, "trend_line": 90.10965, "activity_lines": {"activity_5": 91.123099, "activity_10": 90.995595, "activity_20": 90.73116, "activity_30": 90.475655}, "trend_signal": 1, "fair_value": 87.259944, "relative_strength": -3.583556, "rate_of_change": 0.08437842278158172, "market_dynamics": 6.169421, "expectation": {"probability": 77.7563, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 91.254326, "high": 91.317802, "low": 91.245255, "close": 91.29966, "volume": 48641}, "trend_line": 90.185985, "activity_lines": {"activity_5": 91.198361, "activity_10": 91.071944, "activity_20": 90.809046, "activity_30": 90.55243}, "trend_signal": 1, "fair_value": 87.294041, "relative_strength": -3.305525, "rate_of_change": 0.0847134574376887, "market_dynamics": 6.945713, "expectation": {"probability": 77.9249, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 91.345017, "high": 91.399437, "low": 91.335946, "close": 91.399437, "volume": 38011}, "trend_line": 90.262233, "activity_lines": {"activity_5": 91.282215, "activity_10": 91.152199, "activity_20": 90.889093, "activity_30": 90.630717}, "trend_signal": 1, "fair_value": 87.328777, "relative_strength": -4.440034, "rate_of_change": 0.08454528716406716, "market_dynamics": 7.960928, "expectation": {"probability": 78.5636, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91.417549, "high": 91.476921, "low": 91.417549, "close": 91.476921, "volume": 17334}, "trend_line": 90.3387, "activity_lines": {"activity_5": 91.364194, "activity_10": 91.232618, "activity_20": 90.96904, "activity_30": 90.709084}, "trend_signal": 1, "fair_value": 87.364122, "relative_strength": -5.503655, "rate_of_change": 0.08471649488220401, "market_dynamics": 8.945177, "expectation": {"probability": 79.1987, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.504221, "high": 91.567942, "low": 91.495117, "close": 91.558838, "volume": 19076}, "trend_line": 90.415533, "activity_lines": {"activity_5": 91.447836, "activity_10": 91.313418, "activity_20": 91.049324, "activity_30": 90.787803}, "trend_signal": 1, "fair_value": 87.399992, "relative_strength": -3.147863, "rate_of_change": 0.08504992876806229, "market_dynamics": 9.692486, "expectation": {"probability": 79.8303, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 91.595243, "high": 91.649853, "low": 91.577042, "close": 91.631645, "volume": 22858}, "trend_line": 90.491838, "activity_lines": {"activity_5": 91.528192, "activity_10": 91.392761, "activity_20": 91.1289, "activity_30": 90.866262}, "trend_signal": 1, "fair_value": 87.436219, "relative_strength": -4.197513, "rate_of_change": 0.08439368487713826, "market_dynamics": 9.999056, "expectation": {"probability": 79.9945, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 91.677175, "high": 91.713572, "low": 91.658967, "close": 91.704468, "volume": 36918}, "trend_line": 90.568501, "activity_lines": {"activity_5": 91.605248, "activity_10": 91.471103, "activity_20": 91.207847, "activity_30": 90.944496}, "trend_signal": 1, "fair_value": 87.473022, "relative_strength": -5.562374, "rate_of_change": 0.08471813778386994, "market_dynamics": 9.929576, "expectation": {"probability": 80.6214, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.749989, "high": 91.813702, "low": 91.749989, "close": 91.795494, "volume": 111876}, "trend_line": 90.645612, "activity_lines": {"activity_5": 91.685658, "activity_10": 91.551908, "activity_20": 91.287812, "activity_30": 91.023657}, "trend_signal": 1, "fair_value": 87.510399, "relative_strength": -3.909868, "rate_of_change": 0.08514108012012052, "market_dynamics": 9.914166, "expectation": {"probability": 80.6478, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.841, "high": 91.900375, "low": 91.822792, "close": 91.900375, "volume": 27802}, "trend_line": 90.724439, "activity_lines": {"activity_5": 91.774626, "activity_10": 91.637025, "activity_20": 91.370066, "activity_30": 91.104609}, "trend_signal": 1, "fair_value": 87.548339, "relative_strength": -3.960088, "rate_of_change": 0.08696173842370215, "market_dynamics": 9.842477, "expectation": {"probability": 80.6741, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.918663, "high": 91.9735, "low": 91.918663, "close": 91.955223, "volume": 13907}, "trend_line": 90.802129, "activity_lines": {"activity_5": 91.853645, "activity_10": 91.717423, "activity_20": 91.44977, "activity_30": 91.184015}, "trend_signal": 1, "fair_value": 87.586576, "relative_strength": -1.119653, "rate_of_change": 0.08563293513447884, "market_dynamics": 9.778345, "expectation": {"probability": 80.836, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 91.991785, "high": 92.046604, "low": 91.982643, "close": 92.028328, "volume": 41923}, "trend_line": 90.879587, "activity_lines": {"activity_5": 91.930608, "activity_10": 91.79639, "activity_20": 91.528872, "activity_30": 91.263124}, "trend_signal": 1, "fair_value": 87.625282, "relative_strength": -1.167608, "rate_of_change": 0.08530416726242965, "market_dynamics": 9.760478, "expectation": {"probability": 81.4564, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 92.064911, "high": 92.13802, "low": 92.064911, "close": 92.119743, "volume": 69340}, "trend_line": 90.958311, "activity_lines": {"activity_5": 92.011596, "activity_10": 91.877245, "activity_20": 91.609096, "activity_30": 91.343134}, "trend_signal": 1, "fair_value": 87.664573, "relative_strength": -1.736583, "rate_of_change": 0.08662451337943912, "market_dynamics": 9.753919, "expectation": {"probability": 82.0734, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 92.172385, "high": 92.218229, "low": 92.154045, "close": 92.199883, "volume": 15475}, "trend_line": 91.037345, "activity_lines": {"activity_5": 92.091613, "activity_10": 91.95776, "activity_20": 91.689319, "activity_30": 91.423236}, "trend_signal": 1, "fair_value": 87.704488, "relative_strength": -3.134832, "rate_of_change": 0.08689035573671455, "market_dynamics": 9.753699, "expectation": {"probability": 82.6871, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 92.254909, "high": 92.300757, "low": 92.236569, "close": 92.282417, "volume": 65024}, "trend_line": 91.116451, "activity_lines": {"activity_5": 92.172182, "activity_10": 92.038729, "activity_20": 91.769944, "activity_30": 91.503563}, "trend_signal": 1, "fair_value": 87.744768, "relative_strength": -3.810832, "rate_of_change": 0.0868940103646431, "market_dynamics": 9.895912, "expectation": {"probability": 82.8449, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 92.319099, "high": 92.383329, "low": 92.319099, "close": 92.364983, "volume": 60769}, "trend_line": 91.19682, "activity_lines": {"activity_5": 92.254803, "activity_10": 92.120064, "activity_20": 91.850796, "activity_30": 91.584113}, "trend_signal": 1, "fair_value": 87.785687, "relative_strength": -2.582692, "rate_of_change": 0.0882047084999004, "market_dynamics": 10.019188, "expectation": {"probability": 83.454, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.419997, "high": 92.465861, "low": 92.401657, "close": 92.456688, "volume": 23731}, "trend_line": 91.277269, "activity_lines": {"activity_5": 92.340675, "activity_10": 92.203415, "activity_20": 91.932694, "activity_30": 91.665395}, "trend_signal": 1, "fair_value": 87.827034, "relative_strength": -2.100568, "rate_of_change": 0.08821469871427703, "market_dynamics": 10.042571, "expectation": {"probability": 83.4762, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.47503, "high": 92.544762, "low": 92.47503, "close": 92.544762, "volume": 27396}, "trend_line": 91.358836, "activity_lines": {"activity_5": 92.427349, "activity_10": 92.287779, "activity_20": 92.015321, "activity_30": 91.747169}, "trend_signal": 1, "fair_value": 87.868892, "relative_strength": -3.883035, "rate_of_change": 0.08936178842072127, "market_dynamics": 10.120859, "expectation": {"probability": 83.632, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 92.590804, "high": 92.636826, "low": 92.572389, "close": 92.636826, "volume": 54105}, "trend_line": 91.440782, "activity_lines": {"activity_5": 92.516375, "activity_10": 92.373604, "activity_20": 92.099026, "activity_30": 91.82962}, "trend_signal": 1, "fair_value": 87.911449, "relative_strength": -2.063407, "rate_of_change": 0.08969685209211956, "market_dynamics": 10.125048, "expectation": {"probability": 84.2358, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.655227, "high": 92.701269, "low": 92.636811, "close": 92.673653, "volume": 28588}, "trend_line": 91.520969, "activity_lines": {"activity_5": 92.588548, "activity_10": 92.450827, "activity_20": 92.178366, "activity_30": 91.90916}, "trend_signal": 1, "fair_value": 87.954133, "relative_strength": -2.834539, "rate_of_change": 0.08769281959989704, "market_dynamics": 10.069673, "expectation": {"probability": 84.2568, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.728881, "high": 92.774902, "low": 92.710466, "close": 92.774902, "volume": 22268}, "trend_line": 91.601245, "activity_lines": {"activity_5": 92.668387, "activity_10": 92.5324, "activity_20": 92.25982, "activity_30": 91.990059}, "trend_signal": 1, "fair_value": 87.99745, "relative_strength": -2.314974, "rate_of_change": 0.08771323214465966, "market_dynamics": 10.064753, "expectation": {"probability": 84.39, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.791399, "high": 92.856062, "low": 92.782162, "close": 92.846825, "volume": 20077}, "trend_line": 91.681616, "activity_lines": {"activity_5": 92.744874, "activity_10": 92.612147, "activity_20": 92.340363, "activity_30": 92.070419}, "trend_signal": 1, "fair_value": 88.041229, "relative_strength": -2.811625, "rate_of_change": 0.08774007383851554, "market_dynamics": 10.007041, "expectation": {"probability": 85.1024, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.883771, "high": 92.939178, "low": 92.865303, "close": 92.939178, "volume": 28483}, "trend_line": 91.762366, "activity_lines": {"activity_5": 92.826135, "activity_10": 92.693803, "activity_20": 92.421947, "activity_30": 92.151552}, "trend_signal": 1, "fair_value": 88.085544, "relative_strength": -4.315933, "rate_of_change": 0.08807654524762605, "market_dynamics": 9.876532, "expectation": {"probability": 85.2354, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.976124, "high": 93.022301, "low": 92.948418, "close": 93.022301, "volume": 37414}, "trend_line": 91.841987, "activity_lines": {"activity_5": 92.90881, "activity_10": 92.775674, "activity_20": 92.503639, "activity_30": 92.232838}, "trend_signal": 1, "fair_value": 88.130448, "relative_strength": -4.304077, "rate_of_change": 0.08676868684925043, "market_dynamics": 9.815555, "expectation": {"probability": 85.9458, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.050017, "high": 93.096181, "low": 93.031548, "close": 93.077705, "volume": 34875}, "trend_line": 91.921955, "activity_lines": {"activity_5": 92.984254, "activity_10": 92.852665, "activity_20": 92.58288, "activity_30": 92.312562}, "trend_signal": 1, "fair_value": 88.175761, "relative_strength": -3.597671, "rate_of_change": 0.08707128690496843, "market_dynamics": 9.668545, "expectation": {"probability": 86.6543, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.114666, "high": 93.197787, "low": 93.114666, "close": 93.160843, "volume": 48764}, "trend_line": 92.002294, "activity_lines": {"activity_5": 93.060475, "activity_10": 92.930313, "activity_20": 92.662417, "activity_30": 92.39249}, "trend_signal": 1, "fair_value": 88.221594, "relative_strength": -3.711268, "rate_of_change": 0.08739914202217443, "market_dynamics": 9.547617, "expectation": {"probability": 86.6543, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 93.21344, "high": 93.278378, "low": 93.21344, "close": 93.250542, "volume": 28604}, "trend_line": 92.082367, "activity_lines": {"activity_5": 93.140865, "activity_10": 93.009799, "activity_20": 92.742867, "activity_30": 92.473022}, "trend_signal": 1, "fair_value": 88.267892, "relative_strength": -1.54271, "rate_of_change": 0.08703369939884185, "market_dynamics": 9.383755, "expectation": {"probability": 86.7869, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 93.287648, "high": 93.361866, "low": 93.287648, "close": 93.343315, "volume": 42231}, "trend_line": 92.162822, "activity_lines": {"activity_5": 93.225266, "activity_10": 93.091719, "activity_20": 92.824444, "activity_30": 92.554374}, "trend_signal": 1, "fair_value": 88.314867, "relative_strength": -3.717952, "rate_of_change": 0.08737286260245744, "market_dynamics": 9.240451, "expectation": {"probability": 87.4934, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 93.3897, "high": 93.45462, "low": 93.37115, "close": 93.45462, "volume": 80076}, "trend_line": 92.24518, "activity_lines": {"activity_5": 93.319825, "activity_10": 93.179357, "activity_20": 92.908818, "activity_30": 92.637716}, "trend_signal": 1, "fair_value": 88.362473, "relative_strength": -4.099547, "rate_of_change": 0.08936141300013498, "market_dynamics": 9.278959, "expectation": {"probability": 87.6259, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.48245, "high": 93.519564, "low": 93.45462, "close": 93.510292, "volume": 44183}, "trend_line": 92.32578, "activity_lines": {"activity_5": 93.404121, "activity_10": 93.262249, "activity_20": 92.990592, "activity_30": 92.719336}, "trend_signal": 1, "fair_value": 88.410546, "relative_strength": -4.739031, "rate_of_change": 0.08737583904111823, "market_dynamics": 9.279308, "expectation": {"probability": 88.3302, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 93.528827, "high": 93.609688, "low": 93.528827, "close": 93.609688, "volume": 17858}, "trend_line": 92.40792, "activity_lines": {"activity_5": 93.492709, "activity_10": 93.348001, "activity_20": 93.074167, "activity_30": 92.802168}, "trend_signal": 1, "fair_value": 88.45925, "relative_strength": -3.578008, "rate_of_change": 0.08896756680529495, "market_dynamics": 9.272719, "expectation": {"probability": 88.3457, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.637603, "high": 93.684187, "low": 93.609659, "close": 93.665565, "volume": 40896}, "trend_line": 92.489504, "activity_lines": {"activity_5": 93.570001, "activity_10": 93.428734, "activity_20": 93.155185, "activity_30": 92.883307}, "trend_signal": 1, "fair_value": 88.508203, "relative_strength": -4.439017, "rate_of_change": 0.08828680485394794, "market_dynamics": 9.230029, "expectation": {"probability": 88.493, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.702818, "high": 93.767982, "low": 93.684189, "close": 93.767982, "volume": 21211}, "trend_line": 92.571781, "activity_lines": {"activity_5": 93.653763, "activity_10": 93.513203, "activity_20": 93.238161, "activity_30": 92.965789}, "trend_signal": 1, "fair_value": 88.557812, "relative_strength": -5.42277, "rate_of_change": 0.0889582022193619, "market_dynamics": 9.196839, "expectation": {"probability": 89.0761, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.767982, "high": 93.842489, "low": 93.767982, "close": 93.814552, "volume": 49128}, "trend_line": 92.652285, "activity_lines": {"activity_5": 93.724737, "activity_10": 93.59107, "activity_20": 93.317723, "activity_30": 93.045968}, "trend_signal": 1, "fair_value": 88.60772, "relative_strength": -5.210268, "rate_of_change": 0.08696386645084078, "market_dynamics": 9.216851, "expectation": {"probability": 89.6561, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.879745, "high": 93.93562, "low": 93.851809, "close": 93.907677, "volume": 27693}, "trend_line": 92.73331, "activity_lines": {"activity_5": 93.802757, "activity_10": 93.671463, "activity_20": 93.398466, "activity_30": 93.126961}, "trend_signal": 1, "fair_value": 88.658226, "relative_strength": -4.180326, "rate_of_change": 0.0874506225075796, "market_dynamics": 9.26974, "expectation": {"probability": 90.233, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.96356, "high": 94.018471, "low": 93.944931, "close": 94.018471, "volume": 42523}, "trend_line": 92.815298, "activity_lines": {"activity_5": 93.891217, "activity_10": 93.756911, "activity_20": 93.482021, "activity_30": 93.209875}, "trend_signal": 1, "fair_value": 88.709497, "relative_strength": -4.623096, "rate_of_change": 0.08841267501396802, "market_dynamics": 9.405346, "expectation": {"probability": 90.807, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.037184, "high": 94.112017, "low": 94.02783, "close": 94.083961, "volume": 36805}, "trend_line": 92.897042, "activity_lines": {"activity_5": 93.974254, "activity_10": 93.838673, "activity_20": 93.563939, "activity_30": 93.291724}, "trend_signal": 1, "fair_value": 88.761133, "relative_strength": -5.094178, "rate_of_change": 0.08807168835465086, "market_dynamics": 9.377004, "expectation": {"probability": 90.9494, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94.140069, "high": 94.214869, "low": 94.121361, "close": 94.186813, "volume": 29968}, "trend_line": 92.979787, "activity_lines": {"activity_5": 94.063682, "activity_10": 93.923982, "activity_20": 93.647904, "activity_30": 93.374935}, "trend_signal": 1, "fair_value": 88.813429, "relative_strength": -3.895048, "rate_of_change": 0.08907172738611283, "market_dynamics": 9.348521, "expectation": {"probability": 91.5193, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 94.242935, "high": 94.299057, "low": 94.233587, "close": 94.299057, "volume": 27328}, "trend_line": 93.063239, "activity_lines": {"activity_5": 94.162603, "activity_10": 94.014363, "activity_20": 93.734739, "activity_30": 93.460049}, "trend_signal": 1, "fair_value": 88.866456, "relative_strength": -2.481787, "rate_of_change": 0.0897528405824312, "market_dynamics": 9.208138, "expectation": {"probability": 92.0861, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94.317758, "high": 94.379519, "low": 94.299057, "close": 94.351364, "volume": 45014}, "trend_line": 93.144939, "activity_lines": {"activity_5": 94.246659, "activity_10": 94.098901, "activity_20": 93.818641, "activity_30": 93.543154}, "trend_signal": 1, "fair_value": 88.919709, "relative_strength": -4.26338, "rate_of_change": 0.08778976626850253, "market_dynamics": 9.047454, "expectation": {"probability": 92.0964, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.388908, "high": 94.463982, "low": 94.388908, "close": 94.463982, "volume": 38912}, "trend_line": 93.228564, "activity_lines": {"activity_5": 94.338675, "activity_10": 94.188623, "activity_20": 93.905279, "activity_30": 93.628254}, "trend_signal": 1, "fair_value": 88.973464, "relative_strength": -3.818055, "rate_of_change": 0.08977943503727245, "market_dynamics": 8.937332, "expectation": {"probability": 92.236, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.492145, "high": 94.548458, "low": 94.473377, "close": 94.539078, "volume": 25934}, "trend_line": 93.312256, "activity_lines": {"activity_5": 94.426022, "activity_10": 94.276466, "activity_20": 93.991026, "activity_30": 93.712803}, "trend_signal": 1, "fair_value": 89.027975, "relative_strength": -4.746276, "rate_of_change": 0.08977077025448896, "market_dynamics": 8.718135, "expectation": {"probability": 92.7981, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.586005, "high": 94.623527, "low": 94.55785, "close": 94.604759, "volume": 28935}, "trend_line": 93.395089, "activity_lines": {"activity_5": 94.504923, "activity_10": 94.360368, "activity_20": 94.074969, "activity_30": 93.79619}, "trend_signal": 1, "fair_value": 89.083071, "relative_strength": -4.917662, "rate_of_change": 0.08876968958932223, "market_dynamics": 8.595813, "expectation": {"probability": 93.4777, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.642315, "high": 94.736183, "low": 94.632935, "close": 94.710419, "volume": 39110}, "trend_line": 93.478774, "activity_lines": {"activity_5": 94.59118, "activity_10": 94.448268, "activity_20": 94.161045, "activity_30": 93.88105}, "trend_signal": 1, "fair_value": 89.138693, "relative_strength": -4.432464, "rate_of_change": 0.08960321243443825, "market_dynamics": 8.513371, "expectation": {"probability": 93.6165, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.719849, "high": 94.795191, "low": 94.710428, "close": 94.766937, "volume": 28059}, "trend_line": 93.561591, "activity_lines": {"activity_5": 94.668852, "activity_10": 94.530155, "activity_20": 94.244464, "activity_30": 93.964157}, "trend_signal": 1, "fair_value": 89.194676, "relative_strength": -2.81847, "rate_of_change": 0.08859444391087723, "market_dynamics": 8.222772, "expectation": {"probability": 94.2931, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.814018, "high": 94.879959, "low": 94.795185, "close": 94.879959, "volume": 45142}, "trend_line": 93.645424, "activity_lines": {"activity_5": 94.756493, "activity_10": 94.616969, "activity_20": 94.330603, "activity_30": 94.049213}, "trend_signal": 1, "fair_value": 89.251384, "relative_strength": 0.111919, "rate_of_change": 0.08960193932572019, "market_dynamics": 8.316217, "expectation": {"probability": 93.6301, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.889379, "high": 94.955319, "low": 94.879959, "close": 94.936485, "volume": 19796}, "trend_line": 93.728084, "activity_lines": {"activity_5": 94.835245, "activity_10": 94.698396, "activity_20": 94.41394, "activity_30": 94.132508}, "trend_signal": 1, "fair_value": 89.308455, "relative_strength": -2.117443, "rate_of_change": 0.08826912887915374, "market_dynamics": 8.185194, "expectation": {"probability": 95.3964, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.992977, "high": 95.049477, "low": 94.964723, "close": 95.049477, "volume": 8094}, "trend_line": 93.811574, "activity_lines": {"activity_5": 94.925166, "activity_10": 94.784868, "activity_20": 94.500009, "activity_30": 94.217759}, "trend_signal": 1, "fair_value": 89.366254, "relative_strength": -1.770623, "rate_of_change": 0.08907682354842293, "market_dynamics": 8.395881, "expectation": {"probability": 95.9387, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 95.077744, "high": 95.153893, "low": 95.04949, "close": 95.153893, "volume": 28581}, "trend_line": 93.895477, "activity_lines": {"activity_5": 95.020246, "activity_10": 94.874639, "activity_20": 94.587898, "activity_30": 94.30436}, "trend_signal": 1, "fair_value": 89.424888, "relative_strength": -2.076338, "rate_of_change": 0.08943779154585607, "market_dynamics": 8.925958, "expectation": {"probability": 96.4841, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 95.163353, "high": 95.210651, "low": 95.144455, "close": 95.182281, "volume": 23376}, "trend_line": 93.979097, "activity_lines": {"activity_5": 95.095222, "activity_10": 94.954029, "activity_20": 94.670399, "activity_30": 94.38738}, "trend_signal": 1, "fair_value": 89.483538, "relative_strength": -2.110826, "rate_of_change": 0.08905647286929087, "market_dynamics": 8.810149, "expectation": {"probability": 96.879, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.248457, "high": 95.305211, "low": 95.220088, "close": 95.286301, "volume": 31652}, "trend_line": 94.062811, "activity_lines": {"activity_5": 95.177183, "activity_10": 95.037224, "activity_20": 94.754845, "activity_30": 94.471715}, "trend_signal": 1, "fair_value": 89.543021, "relative_strength": -3.038502, "rate_of_change": 0.08907725512621228, "market_dynamics": 9.130987, "expectation": {"probability": 96.9033, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 95.343033, "high": 95.39033, "low": 95.333574, "close": 95.361954, "volume": 51629}, "trend_line": 94.146648, "activity_lines": {"activity_5": 95.257272, "activity_10": 95.119223, "activity_20": 94.838512, "activity_30": 94.555531}, "trend_signal": 1, "fair_value": 89.602823, "relative_strength": -4.261839, "rate_of_change": 0.08912874185739847, "market_dynamics": 8.854793, "expectation": {"probability": 96.9157, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.41869, "high": 95.480984, "low": 95.399773, "close": 95.471489, "volume": 37390}, "trend_line": 94.231059, "activity_lines": {"activity_5": 95.345508, "activity_10": 95.206176, "activity_20": 94.924533, "activity_30": 94.641005}, "trend_signal": 1, "fair_value": 89.663299, "relative_strength": -3.804701, "rate_of_change": 0.08965906040542505, "market_dynamics": 8.699649, "expectation": {"probability": 97.0603, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.518952, "high": 95.566414, "low": 95.499962, "close": 95.566414, "volume": 29713}, "trend_line": 94.315863, "activity_lines": {"activity_5": 95.437251, "activity_10": 95.29463, "activity_20": 95.011482, "activity_30": 94.727157}, "trend_signal": 1, "fair_value": 89.724548, "relative_strength": -4.091506, "rate_of_change": 0.08999580488636047, "market_dynamics": 8.889304, "expectation": {"probability": 97.4684, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.604383, "high": 95.642373, "low": 95.575905, "close": 95.62339, "volume": 34742}, "trend_line": 94.400719, "activity_lines": {"activity_5": 95.520485, "activity_10": 95.377879, "activity_20": 95.095516, "activity_30": 94.811513}, "trend_signal": 1, "fair_value": 89.785997, "relative_strength": -0.963001, "rate_of_change": 0.08997001914725844, "market_dynamics": 8.903721, "expectation": {"probability": 97.8492, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.670831, "high": 95.727799, "low": 95.651848, "close": 95.708817, "volume": 31161}, "trend_line": 94.485651, "activity_lines": {"activity_5": 95.602788, "activity_10": 95.461089, "activity_20": 95.179515, "activity_30": 94.895907}, "trend_signal": 1, "fair_value": 89.848159, "relative_strength": 0.641878, "rate_of_change": 0.08996965372690553, "market_dynamics": 9.049298, "expectation": {"probability": 96.7808, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.746792, "high": 95.824853, "low": 95.737297, "close": 95.786758, "volume": 99489}, "trend_line": 94.570192, "activity_lines": {"activity_5": 95.682903, "activity_10": 95.543399, "activity_20": 95.262888, "activity_30": 94.979849}, "trend_signal": 1, "fair_value": 89.910687, "relative_strength": 3.497657, "rate_of_change": 0.08947496165317369, "market_dynamics": 8.976147, "expectation": {"probability": 96.9262, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.805804, "high": 95.881982, "low": 95.805804, "close": 95.862938, "volume": 44691}, "trend_line": 94.654179, "activity_lines": {"activity_5": 95.760091, "activity_10": 95.624101, "activity_20": 95.345408, "activity_30": 95.063252}, "trend_signal": 1, "fair_value": 89.973758, "relative_strength": 5.623082, "rate_of_change": 0.0888091672691046, "market_dynamics": 8.786284, "expectation": {"probability": 97.3214, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.872467, "high": 95.948659, "low": 95.872467, "close": 95.92009, "volume": 24043}, "trend_line": 94.736361, "activity_lines": {"activity_5": 95.830233, "activity_10": 95.700404, "activity_20": 95.425389, "activity_30": 95.144924}, "trend_signal": 1, "fair_value": 90.037223, "relative_strength": 3.748813, "rate_of_change": 0.08682342488016624, "market_dynamics": 8.063449, "expectation": {"probability": 97.3424, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.948654, "high": 96.03437, "low": 95.948654, "close": 96.03437, "volume": 21816}, "trend_line": 94.820497, "activity_lines": {"activity_5": 95.91489, "activity_10": 95.783555, "activity_20": 95.508535, "activity_30": 95.228666}, "trend_signal": 1, "fair_value": 90.101502, "relative_strength": 3.140111, "rate_of_change": 0.08881067323242538, "market_dynamics": 7.536075, "expectation": {"probability": 97.3631, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 96.072461, "high": 96.120064, "low": 96.043892, "close": 96.101021, "volume": 49952}, "trend_line": 94.903542, "activity_lines": {"activity_5": 95.994366, "activity_10": 95.863331, "activity_20": 95.590014, "activity_30": 95.311281}, "trend_signal": 1, "fair_value": 90.166008, "relative_strength": 7.312873, "rate_of_change": 0.08758127475328302, "market_dynamics": 6.942819, "expectation": {"probability": 97.7489, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 96.125085, "high": 96.182435, "low": 96.105969, "close": 96.163322, "volume": 52099}, "trend_line": 94.9868, "activity_lines": {"activity_5": 96.068461, "activity_10": 95.939621, "activity_20": 95.669631, "activity_30": 95.392557}, "trend_signal": 1, "fair_value": 90.231133, "relative_strength": 7.544143, "rate_of_change": 0.08772907548592941, "market_dynamics": 6.308051, "expectation": {"probability": 97.7662, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 96.220651, "high": 96.287562, "low": 96.191978, "close": 96.249329, "volume": 47879}, "trend_line": 95.069512, "activity_lines": {"activity_5": 96.146122, "activity_10": 96.016979, "activity_20": 95.749705, "activity_30": 95.47401}, "trend_signal": 1, "fair_value": 90.296809, "relative_strength": 5.236939, "rate_of_change": 0.08707736232824012, "market_dynamics": 6.428857, "expectation": {"probability": 97.7833, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 96.287576, "high": 96.335367, "low": 96.278023, "close": 96.33535, "volume": 27689}, "trend_line": 95.153539, "activity_lines": {"activity_5": 96.226696, "activity_10": 96.095835, "activity_20": 95.83014, "activity_30": 95.555677}, "trend_signal": 1, "fair_value": 90.363036, "relative_strength": 3.369828, "rate_of_change": 0.08838480205935195, "market_dynamics": 6.274648, "expectation": {"probability": 97.8, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.373589, "high": 96.421394, "low": 96.354469, "close": 96.421394, "volume": 55062}, "trend_line": 95.237329, "activity_lines": {"activity_5": 96.308268, "activity_10": 96.176354, "activity_20": 95.911032, "activity_30": 95.637474}, "trend_signal": 1, "fair_value": 90.429703, "relative_strength": 0.1347, "rate_of_change": 0.08805768117569183, "market_dynamics": 6.288362, "expectation": {"probability": 98.15, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.440506, "high": 96.504868, "low": 96.421386, "close": 96.504868, "volume": 43186}, "trend_line": 95.320209, "activity_lines": {"activity_5": 96.391863, "activity_10": 96.257541, "activity_20": 95.991995, "activity_30": 95.719251}, "trend_signal": 1, "fair_value": 90.496904, "relative_strength": 0.332907, "rate_of_change": 0.08702470015722821, "market_dynamics": 6.454816, "expectation": {"probability": 98.1638, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.514465, "high": 96.591164, "low": 96.514465, "close": 96.571991, "volume": 38914}, "trend_line": 95.403143, "activity_lines": {"activity_5": 96.470909, "activity_10": 96.336459, "activity_20": 96.071614, "activity_30": 95.800011}, "trend_signal": 1, "fair_value": 90.564536, "relative_strength": -0.912732, "rate_of_change": 0.08700568417762754, "market_dynamics": 6.493611, "expectation": {"probability": 98.7996, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.629524, "high": 96.677467, "low": 96.600761, "close": 96.677467, "volume": 25996}, "trend_line": 95.486165, "activity_lines": {"activity_5": 96.557869, "activity_10": 96.420277, "activity_20": 96.15349, "activity_30": 95.882226}, "trend_signal": 1, "fair_value": 90.633009, "relative_strength": -0.945046, "rate_of_change": 0.0870222902404795, "market_dynamics": 7.060644, "expectation": {"probability": 98.8068, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.71582, "high": 96.744591, "low": 96.68705, "close": 96.744591, "volume": 111714}, "trend_line": 95.567683, "activity_lines": {"activity_5": 96.638662, "activity_10": 96.50149, "activity_20": 96.234006, "activity_30": 95.963414}, "trend_signal": 1, "fair_value": 90.701851, "relative_strength": -1.656903, "rate_of_change": 0.08537153000123383, "market_dynamics": 7.622518, "expectation": {"probability": 98.8152, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.773346, "high": 96.827667, "low": 96.758964, "close": 96.827667, "volume": 21668}, "trend_line": 95.650226, "activity_lines": {"activity_5": 96.719863, "activity_10": 96.582816, "activity_20": 96.314859, "activity_30": 96.044704}, "trend_signal": 1, "fair_value": 90.771171, "relative_strength": -2.443751, "rate_of_change": 0.08637124748540899, "market_dynamics": 8.113816, "expectation": {"probability": 98.8235, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.8469, "high": 96.895012, "low": 96.837279, "close": 96.895012, "volume": 23743}, "trend_line": 95.731261, "activity_lines": {"activity_5": 96.796428, "activity_10": 96.661964, "activity_20": 96.394291, "activity_30": 96.125012}, "trend_signal": 1, "fair_value": 90.840923, "relative_strength": -2.63246, "rate_of_change": 0.08472013437793652, "market_dynamics": 8.502854, "expectation": {"probability": 98.8317, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.923874, "high": 96.991189, "low": 96.90461, "close": 96.971947, "volume": 75555}, "trend_line": 95.812356, "activity_lines": {"activity_5": 96.872629, "activity_10": 96.740663, "activity_20": 96.47339, "activity_30": 96.205057}, "trend_signal": 1, "fair_value": 90.911112, "relative_strength": -1.996398, "rate_of_change": 0.084711095574089, "market_dynamics": 8.503571, "expectation": {"probability": 98.8359, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.000816, "high": 97.039284, "low": 96.97196, "close": 97.039284, "volume": 54151}, "trend_line": 95.893507, "activity_lines": {"activity_5": 96.944611, "activity_10": 96.816904, "activity_20": 96.551235, "activity_30": 96.284213}, "trend_signal": 1, "fair_value": 90.981548, "relative_strength": -1.939948, "rate_of_change": 0.08469784419037303, "market_dynamics": 8.308646, "expectation": {"probability": 98.8401, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97.048914, "high": 97.124395, "low": 97.048914, "close": 97.105072, "volume": 27484}, "trend_line": 95.973329, "activity_lines": {"activity_5": 97.014402, "activity_10": 96.890743, "activity_20": 96.62788, "activity_30": 96.362379}, "trend_signal": 1, "fair_value": 91.052296, "relative_strength": -2.792695, "rate_of_change": 0.08324025525524598, "market_dynamics": 8.129086, "expectation": {"probability": 98.8468, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.153366, "high": 97.182343, "low": 97.134041, "close": 97.153366, "volume": 55499}, "trend_line": 96.052877, "activity_lines": {"activity_5": 97.076258, "activity_10": 96.959368, "activity_20": 96.701797, "activity_30": 96.43851}, "trend_signal": 1, "fair_value": 91.123024, "relative_strength": -2.427617, "rate_of_change": 0.08288552749898714, "market_dynamics": 7.366171, "expectation": {"probability": 98.9602, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97.211319, "high": 97.259626, "low": 97.182342, "close": 97.240303, "volume": 26843}, "trend_line": 96.131555, "activity_lines": {"activity_5": 97.145381, "activity_10": 97.030491, "activity_20": 96.776708, "activity_30": 96.515118}, "trend_signal": 1, "fair_value": 91.194309, "relative_strength": -4.225619, "rate_of_change": 0.08191113317720894, "market_dynamics": 6.336447, "expectation": {"probability": 99.426, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.298264, "high": 97.336884, "low": 97.278938, "close": 97.336884, "volume": 26023}, "trend_line": 96.211568, "activity_lines": {"activity_5": 97.223677, "activity_10": 97.105802, "activity_20": 96.853525, "activity_30": 96.592882}, "trend_signal": 1, "fair_value": 91.265828, "relative_strength": -3.048106, "rate_of_change": 0.0832328156971911, "market_dynamics": 5.444844, "expectation": {"probability": 99.4267, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 97.336884, "high": 97.40451, "low": 97.336884, "close": 97.40451, "volume": 36255}, "trend_line": 96.290069, "activity_lines": {"activity_5": 97.300187, "activity_10": 97.179503, "activity_20": 96.929401, "activity_30": 96.669846}, "trend_signal": 1, "fair_value": 91.337563, "relative_strength": -2.847905, "rate_of_change": 0.08159205969910273, "market_dynamics": 4.610771, "expectation": {"probability": 99.5374, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.433492, "high": 97.478852, "low": 97.414169, "close": 97.469154, "volume": 72925}, "trend_line": 96.367244, "activity_lines": {"activity_5": 97.373896, "activity_10": 97.251737, "activity_20": 97.004093, "activity_30": 96.745916}, "trend_signal": 1, "fair_value": 91.409711, "relative_strength": -4.23835, "rate_of_change": 0.0801484522770431, "market_dynamics": 4.398734, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.507928, "high": 97.566093, "low": 97.478843, "close": 97.566093, "volume": 78013}, "trend_line": 96.446705, "activity_lines": {"activity_5": 97.455645, "activity_10": 97.328423, "activity_20": 97.08064, "activity_30": 96.823261}, "trend_signal": 1, "fair_value": 91.482206, "relative_strength": -5.428186, "rate_of_change": 0.08245644131941234, "market_dynamics": 4.540032, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.595193, "high": 97.663071, "low": 97.575798, "close": 97.663071, "volume": 59045}, "trend_line": 96.525931, "activity_lines": {"activity_5": 97.542206, "activity_10": 97.409316, "activity_20": 97.15913, "activity_30": 96.901736}, "trend_signal": 1, "fair_value": 91.555158, "relative_strength": -5.519191, "rate_of_change": 0.08214484880536413, "market_dynamics": 4.683452, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.663079, "high": 97.711542, "low": 97.653372, "close": 97.682457, "volume": 33666}, "trend_line": 96.603281, "activity_lines": {"activity_5": 97.607044, "activity_10": 97.479768, "activity_20": 97.232027, "activity_30": 96.97635}, "trend_signal": 1, "fair_value": 91.628068, "relative_strength": -5.454795, "rate_of_change": 0.08013390722954601, "market_dynamics": 4.643136, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.740616, "high": 97.781944, "low": 97.71153, "close": 97.781944, "volume": 67401}, "trend_line": 96.680296, "activity_lines": {"activity_5": 97.682007, "activity_10": 97.555391, "activity_20": 97.307165, "activity_30": 97.052393}, "trend_signal": 1, "fair_value": 91.701364, "relative_strength": -4.165882, "rate_of_change": 0.07972296510302061, "market_dynamics": 4.876509, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.801384, "high": 97.859738, "low": 97.781927, "close": 97.830559, "volume": 56704}, "trend_line": 96.755767, "activity_lines": {"activity_5": 97.748012, "activity_10": 97.62635, "activity_20": 97.379636, "activity_30": 97.126604}, "trend_signal": 1, "fair_value": 91.774862, "relative_strength": -3.965304, "rate_of_change": 0.07806244200990799, "market_dynamics": 4.932118, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.859737, "high": 97.927844, "low": 97.859737, "close": 97.908394, "volume": 60010}, "trend_line": 96.831934, "activity_lines": {"activity_5": 97.815868, "activity_10": 97.69827, "activity_20": 97.452399, "activity_30": 97.200967}, "trend_signal": 1, "fair_value": 91.848528, "relative_strength": -2.844982, "rate_of_change": 0.07872088906080202, "market_dynamics": 5.061667, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.937553, "high": 97.995929, "low": 97.937553, "close": 97.995918, "volume": 181782}, "trend_line": 96.908171, "activity_lines": {"activity_5": 97.890079, "activity_10": 97.772375, "activity_20": 97.526417, "activity_30": 97.276063}, "trend_signal": 1, "fair_value": 91.922534, "relative_strength": -2.870983, "rate_of_change": 0.07873125822313111, "market_dynamics": 5.76097, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.995907, "high": 98.07373, "low": 97.995907, "close": 98.07373, "volume": 43578}, "trend_line": 96.984403, "activity_lines": {"activity_5": 97.968038, "activity_10": 97.84689, "activity_20": 97.600745, "activity_30": 97.35126}, "trend_signal": 1, "fair_value": 91.996726, "relative_strength": -4.85656, "rate_of_change": 0.07866416135333368, "market_dynamics": 6.156221, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.073734, "high": 98.141824, "low": 98.073734, "close": 98.111038, "volume": 149459}, "trend_line": 97.05934, "activity_lines": {"activity_5": 98.032347, "activity_10": 97.914791, "activity_20": 97.671475, "activity_30": 97.423946}, "trend_signal": 1, "fair_value": 92.070661, "relative_strength": -4.432109, "rate_of_change": 0.07726706324109206, "market_dynamics": 6.313341, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.140322, "high": 98.208639, "low": 98.140322, "close": 98.179352, "volume": 59361}, "trend_line": 97.134649, "activity_lines": {"activity_5": 98.097489, "activity_10": 97.982267, "activity_20": 97.741885, "activity_30": 97.496205}, "trend_signal": 1, "fair_value": 92.144813, "relative_strength": -4.687938, "rate_of_change": 0.07759067803262425, "market_dynamics": 6.073308, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.247696, "high": 98.296486, "low": 98.228171, "close": 98.296486, "volume": 22712}, "trend_line": 97.210052, "activity_lines": {"activity_5": 98.178422, "activity_10": 98.058127, "activity_20": 97.816618, "activity_30": 97.571162}, "trend_signal": 1, "fair_value": 92.219605, "relative_strength": -4.733543, "rate_of_change": 0.07762729445803479, "market_dynamics": 5.596769, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.335533, "high": 98.355049, "low": 98.306253, "close": 98.355049, "volume": 110841}, "trend_line": 97.285187, "activity_lines": {"activity_5": 98.253003, "activity_10": 98.131355, "activity_20": 97.889934, "activity_30": 97.645033}, "trend_signal": 1, "fair_value": 92.29422, "relative_strength": -3.117246, "rate_of_change": 0.07729138957768364, "market_dynamics": 5.25582, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.384338, "high": 98.429617, "low": 98.355051, "close": 98.410034, "volume": 63032}, "trend_line": 97.360077, "activity_lines": {"activity_5": 98.321971, "activity_10": 98.201999, "activity_20": 97.961534, "activity_30": 97.717604}, "trend_signal": 1, "fair_value": 92.368829, "relative_strength": -1.797627, "rate_of_change": 0.07697985922565022, "market_dynamics": 5.010236, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.429616, "high": 98.498131, "low": 98.429616, "close": 98.498131, "volume": 87398}, "trend_line": 97.435037, "activity_lines": {"activity_5": 98.397884, "activity_10": 98.275432, "activity_20": 98.034677, "activity_30": 97.791026}, "trend_signal": 1, "fair_value": 92.443837, "relative_strength": -0.171677, "rate_of_change": 0.0769925438740051, "market_dynamics": 5.137219, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.517713, "high": 98.566658, "low": 98.507919, "close": 98.566658, "volume": 533235}, "trend_line": 97.509414, "activity_lines": {"activity_5": 98.470833, "activity_10": 98.348302, "activity_20": 98.107399, "activity_30": 97.864034}, "trend_signal": 1, "fair_value": 92.519007, "relative_strength": 2.408042, "rate_of_change": 0.0763349635716899, "market_dynamics": 5.324176, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.596021, "high": 98.654747, "low": 98.576439, "close": 98.654747, "volume": 47836}, "trend_line": 97.583859, "activity_lines": {"activity_5": 98.547325, "activity_10": 98.423805, "activity_20": 98.18155, "activity_30": 97.937927}, "trend_signal": 1, "fair_value": 92.594355, "relative_strength": 0.108156, "rate_of_change": 0.07634647460807958, "market_dynamics": 5.808886, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.65476, "high": 98.724739, "low": 98.65476, "close": 98.724739, "volume": 57889}, "trend_line": 97.657855, "activity_lines": {"activity_5": 98.623264, "activity_10": 98.498465, "activity_20": 98.255218, "activity_30": 98.011532}, "trend_signal": 1, "fair_value": 92.669667, "relative_strength": -0.089994, "rate_of_change": 0.07582811415563506, "market_dynamics": 6.533011, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.754181, "high": 98.783638, "low": 98.724727, "close": 98.783638, "volume": 30176}, "trend_line": 97.731577, "activity_lines": {"activity_5": 98.694189, "activity_10": 98.570581, "activity_20": 98.327427, "activity_30": 98.084163}, "trend_signal": 1, "fair_value": 92.745023, "relative_strength": -0.740202, "rate_of_change": 0.07549008730532082, "market_dynamics": 7.202466, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.783638, "high": 98.862192, "low": 98.783638, "close": 98.852371, "volume": 45298}, "trend_line": 97.804073, "activity_lines": {"activity_5": 98.763118, "activity_10": 98.642287, "activity_20": 98.399292, "activity_30": 98.156472}, "trend_signal": 1, "fair_value": 92.820654, "relative_strength": 0.253113, "rate_of_change": 0.0741786863830111, "market_dynamics": 7.712309, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.862198, "high": 98.921097, "low": 98.862198, "close": 98.921097, "volume": 18384}, "trend_line": 97.876624, "activity_lines": {"activity_5": 98.831341, "activity_10": 98.71301, "activity_20": 98.470808, "activity_30": 98.228538}, "trend_signal": 1, "fair_value": 92.896171, "relative_strength": -1.261348, "rate_of_change": 0.07417993727112393, "market_dynamics": 7.75528, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.970192, "high": 99.019295, "low": 98.94073, "close": 99.019295, "volume": 18730}, "trend_line": 97.949678, "activity_lines": {"activity_5": 98.908666, "activity_10": 98.788101, "activity_20": 98.544763, "activity_30": 98.302259}, "trend_signal": 1, "fair_value": 92.972, "relative_strength": -0.73886, "rate_of_change": 0.07463886371887843, "market_dynamics": 7.85283, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99.038916, "high": 99.100754, "low": 99.019275, "close": 99.100754, "volume": 28084}, "trend_line": 98.023203, "activity_lines": {"activity_5": 98.988841, "activity_10": 98.864861, "activity_20": 98.619555, "activity_30": 98.376522}, "trend_signal": 1, "fair_value": 93.047962, "relative_strength": -0.5257, "rate_of_change": 0.07506405483026642, "market_dynamics": 7.916268, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.100747, "high": 99.169731, "low": 99.100747, "close": 99.169731, "volume": 43624}, "trend_line": 98.096462, "activity_lines": {"activity_5": 99.066941, "activity_10": 98.940604, "activity_20": 98.69407, "activity_30": 98.450492}, "trend_signal": 1, "fair_value": 93.124143, "relative_strength": -2.485233, "rate_of_change": 0.07473638664919702, "market_dynamics": 8.069619, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.199294, "high": 99.268268, "low": 99.179589, "close": 99.228851, "volume": 52099}, "trend_line": 98.169448, "activity_lines": {"activity_5": 99.139009, "activity_10": 99.013283, "activity_20": 98.767134, "activity_30": 98.523549}, "trend_signal": 1, "fair_value": 93.200036, "relative_strength": -1.922927, "rate_of_change": 0.07440227558869576, "market_dynamics": 8.313614, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.248567, "high": 99.297834, "low": 99.248567, "close": 99.297829, "volume": 81778}, "trend_line": 98.242539, "activity_lines": {"activity_5": 99.20897, "activity_10": 99.085217, "activity_20": 98.839877, "activity_30": 98.596348}, "trend_signal": 1, "fair_value": 93.27626, "relative_strength": -1.957538, "rate_of_change": 0.07445391767914485, "market_dynamics": 8.457451, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.307681, "high": 99.353378, "low": 99.307681, "close": 99.353378, "volume": 56153}, "trend_line": 98.315873, "activity_lines": {"activity_5": 99.272332, "activity_10": 99.153958, "activity_20": 98.910923, "activity_30": 98.668015}, "trend_signal": 1, "fair_value": 93.35252, "relative_strength": -0.129255, "rate_of_change": 0.074645872090096, "market_dynamics": 8.541178, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.392914, "high": 99.442335, "low": 99.363253, "close": 99.412682, "volume": 49279}, "trend_line": 98.388286, "activity_lines": {"activity_5": 99.333189, "activity_10": 99.220779, "activity_20": 98.980736, "activity_30": 98.738777}, "trend_signal": 1, "fair_value": 93.428824, "relative_strength": -2.405855, "rate_of_change": 0.07365341708352363, "market_dynamics": 8.14165, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.452218, "high": 99.521414, "low": 99.452218, "close": 99.49176, "volume": 36375}, "trend_line": 98.460115, "activity_lines": {"activity_5": 99.399611, "activity_10": 99.289469, "activity_20": 99.051334, "activity_30": 98.809969}, "trend_signal": 1, "fair_value": 93.50519, "relative_strength": -3.997699, "rate_of_change": 0.0730056421554169, "market_dynamics": 7.541637, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.541184, "high": 99.590605, "low": 99.521418, "close": 99.570839, "volume": 30387}, "trend_line": 98.532326, "activity_lines": {"activity_5": 99.470924, "activity_10": 99.359662, "activity_20": 99.122711, "activity_30": 98.881628}, "trend_signal": 1, "fair_value": 93.581672, "relative_strength": -5.003589, "rate_of_change": 0.07334035715883107, "market_dynamics": 6.877831, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.600496, "high": 99.651536, "low": 99.600494, "close": 99.631706, "volume": 228942}, "trend_line": 98.604411, "activity_lines": {"activity_5": 99.539727, "activity_10": 99.42786, "activity_20": 99.192934, "activity_30": 98.952556}, "trend_signal": 1, "fair_value": 93.658029, "relative_strength": -1.07981, "rate_of_change": 0.07315873168365201, "market_dynamics": 6.326786, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.66146, "high": 99.720956, "low": 99.661453, "close": 99.691208, "volume": 74833}, "trend_line": 98.675248, "activity_lines": {"activity_5": 99.606106, "activity_10": 99.493955, "activity_20": 99.261907, "activity_30": 99.022672}, "trend_signal": 1, "fair_value": 93.734431, "relative_strength": 1.792782, "rate_of_change": 0.07183958535079873, "market_dynamics": 5.924192, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.720953, "high": 99.780464, "low": 99.720953, "close": 99.780464, "volume": 57085}, "trend_line": 98.745828, "activity_lines": {"activity_5": 99.679714, "activity_10": 99.564062, "activity_20": 99.332739, "activity_30": 99.093976}, "trend_signal": 1, "fair_value": 93.811181, "relative_strength": 4.209986, "rate_of_change": 0.07152756281900274, "market_dynamics": 5.76013, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.790375, "high": 99.849878, "low": 99.780464, "close": 99.820129, "volume": 80232}, "trend_line": 98.817084, "activity_lines": {"activity_5": 99.742025, "activity_10": 99.629023, "activity_20": 99.400562, "activity_30": 99.163286}, "trend_signal": 1, "fair_value": 93.887906, "relative_strength": 3.229624, "rate_of_change": 0.07216102334975723, "market_dynamics": 5.366173, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.849869, "high": 99.919289, "low": 99.849869, "close": 99.90937, "volume": 500007}, "trend_line": 98.887998, "activity_lines": {"activity_5": 99.812192, "activity_10": 99.698384, "activity_20": 99.470168, "activity_30": 99.233756}, "trend_signal": 1, "fair_value": 93.964738, "relative_strength": 2.715273, "rate_of_change": 0.07176289476423117, "market_dynamics": 5.062158, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.949042, "high": 100.015205, "low": 99.949042, "close": 100.015205, "volume": 78502}, "trend_line": 98.960819, "activity_lines": {"activity_5": 99.895069, "activity_10": 99.774615, "activity_20": 99.543134, "activity_30": 99.306479}, "trend_signal": 1, "fair_value": 94.041855, "relative_strength": -1.312312, "rate_of_change": 0.07363987690397442, "market_dynamics": 5.088106, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.035133, "high": 100.104889, "low": 100.03513, "close": 100.104889, "volume": 39892}, "trend_line": 99.034036, "activity_lines": {"activity_5": 99.982273, "activity_10": 99.854108, "activity_20": 99.617744, "activity_30": 99.38029}, "trend_signal": 1, "fair_value": 94.118874, "relative_strength": -0.883698, "rate_of_change": 0.07398584686329207, "market_dynamics": 5.122861, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.114861, "high": 100.174652, "low": 100.114857, "close": 100.174652, "volume": 364950}, "trend_line": 99.10666, "activity_lines": {"activity_5": 100.065153, "activity_10": 99.932622, "activity_20": 99.692092, "activity_30": 99.453878}, "trend_signal": 1, "fair_value": 94.196172, "relative_strength": 1.114722, "rate_of_change": 0.07333236423890134, "market_dynamics": 5.551693, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.194588, "high": 100.264347, "low": 100.194588, "close": 100.234451, "volume": 146296}, "trend_line": 99.178684, "activity_lines": {"activity_5": 100.141687, "activity_10": 100.008155, "activity_20": 99.765231, "activity_30": 99.526639}, "trend_signal": 1, "fair_value": 94.273394, "relative_strength": 1.870891, "rate_of_change": 0.07267321893402419, "market_dynamics": 5.698143, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.274315, "high": 100.339996, "low": 100.274315, "close": 100.339996, "volume": 250647}, "trend_line": 99.252983, "activity_lines": {"activity_5": 100.225782, "activity_10": 100.089374, "activity_20": 99.841513, "activity_30": 99.601562}, "trend_signal": 1, "fair_value": 94.351068, "relative_strength": 1.851245, "rate_of_change": 0.07491428299249901, "market_dynamics": 5.675895, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.379997, "high": 100.419998, "low": 100.349998, "close": 100.419998, "volume": 90753}, "trend_line": 99.327671, "activity_lines": {"activity_5": 100.307835, "activity_10": 100.171154, "activity_20": 99.91833, "activity_30": 99.676853}, "trend_signal": 1, "fair_value": 94.428635, "relative_strength": 3.263387, "rate_of_change": 0.07525013127312734, "market_dynamics": 5.378202, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.459999, "high": 100.510002, "low": 100.440002, "close": 100.510002, "volume": 59247}, "trend_line": 99.401455, "activity_lines": {"activity_5": 100.392903, "activity_10": 100.254966, "activity_20": 99.996582, "activity_30": 99.753133}, "trend_signal": 1, "fair_value": 94.506499, "relative_strength": 3.034833, "rate_of_change": 0.07428342903560418, "market_dynamics": 4.896342, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.559998, "high": 100.620003, "low": 100.540001, "close": 100.599998, "volume": 69064}, "trend_line": 99.476287, "activity_lines": {"activity_5": 100.480962, "activity_10": 100.340254, "activity_20": 100.076306, "activity_30": 99.830458}, "trend_signal": 1, "fair_value": 94.584376, "relative_strength": 2.235862, "rate_of_change": 0.07528260023960481, "market_dynamics": 4.491266, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c46e729e-997c-4e73-99b2-97856ec9e91f/", "share_image": "https://sharemaestro.com/terminal/c46e729e-997c-4e73-99b2-97856ec9e91f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}