{"ticker": {"uuid": "c46e729e-997c-4e73-99b2-97856ec9e91f", "symbol": "ISEC", "name": "iShares Enhanced Cash ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ISEC rose 1.04%, moving from 99.58 to 100.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.72 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Next-week expectancy is positive at 99.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "100.62"}, {"label": "12-Week Change", "value": "1.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 99.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.72"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 100.550003, "high": 100.620003, "low": 100.550003, "close": 100.620003, "volume": 70555}, "trend_line": 99.542204, "activity_lines": {"activity_5": 100.482009, "activity_10": 100.322917, "activity_20": 100.073477, "activity_30": 99.856885}, "trend_signal": 1, "fair_value": 94.766793, "relative_strength": 1.718273, "rate_of_change": 0.07129494636270392, "market_dynamics": 1.498543, "expectation": {"probability": 99.2714, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 88.615159, "high": 88.703198, "low": 88.615159, "close": 88.685593, "volume": 18885}, "trend_line": 87.727112, "activity_lines": {"activity_5": 88.580242, "activity_10": 88.456145, "activity_20": 88.233564, "activity_30": 88.024202}, "trend_signal": 1, "fair_value": 86.158855, "relative_strength": -2.089627, "rate_of_change": 0.07081386714359798, "market_dynamics": 6.821722, "expectation": {"probability": 68.174, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 88.738394, "high": 88.787552, "low": 88.720789, "close": 88.787552, "volume": 77203}, "trend_line": 87.790946, "activity_lines": {"activity_5": 88.667353, "activity_10": 88.535717, "activity_20": 88.305855, "activity_30": 88.092617}, "trend_signal": 1, "fair_value": 86.179761, "relative_strength": -0.910059, "rate_of_change": 0.07276427839092657, "market_dynamics": 6.337252, "expectation": {"probability": 68.2648, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 88.8229, "high": 88.858231, "low": 88.805229, "close": 88.858231, "volume": 47661}, "trend_line": 87.855118, "activity_lines": {"activity_5": 88.749788, "activity_10": 88.614579, "activity_20": 88.378522, "activity_30": 88.161474}, "trend_signal": 1, "fair_value": 86.201065, "relative_strength": -1.014195, "rate_of_change": 0.07309637602036916, "market_dynamics": 5.766295, "expectation": {"probability": 68.4974, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 88.89357, "high": 88.946573, "low": 88.875906, "close": 88.928902, "volume": 306453}, "trend_line": 87.920493, "activity_lines": {"activity_5": 88.828429, "activity_10": 88.693034, "activity_20": 88.451394, "activity_30": 88.230751}, "trend_signal": 1, "fair_value": 86.222876, "relative_strength": 1.667727, "rate_of_change": 0.07441228409708454, "market_dynamics": 5.407182, "expectation": {"probability": 70.1909, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 88.955389, "high": 89.017242, "low": 88.955389, "close": 89.017242, "volume": 31459}, "trend_line": 87.985356, "activity_lines": {"activity_5": 88.909147, "activity_10": 88.77361, "activity_20": 88.526023, "activity_30": 88.301509}, "trend_signal": 1, "fair_value": 86.245199, "relative_strength": 2.173519, "rate_of_change": 0.07377460906640113, "market_dynamics": 5.054971, "expectation": {"probability": 70.1909, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 89.034898, "high": 89.087922, "low": 89.026062, "close": 89.079086, "volume": 86845}, "trend_line": 88.051703, "activity_lines": {"activity_5": 88.983675, "activity_10": 88.85116, "activity_20": 88.59981, "activity_30": 88.372072}, "trend_signal": 1, "fair_value": 86.26781, "relative_strength": 0.008914, "rate_of_change": 0.0754068665699409, "market_dynamics": 4.827929, "expectation": {"probability": 70.3872, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 89.09674, "high": 89.156364, "low": 89.09674, "close": 89.156364, "volume": 32468}, "trend_line": 88.118966, "activity_lines": {"activity_5": 89.057728, "activity_10": 88.928643, "activity_20": 88.674221, "activity_30": 88.44334}, "trend_signal": 1, "fair_value": 86.291024, "relative_strength": 1.799815, "rate_of_change": 0.07639034534061989, "market_dynamics": 4.680373, "expectation": {"probability": 71.1098, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 89.174098, "high": 89.227308, "low": 89.16523, "close": 89.209579, "volume": 28903}, "trend_line": 88.186268, "activity_lines": {"activity_5": 89.124933, "activity_10": 89.001394, "activity_20": 88.747094, "activity_30": 88.513702}, "trend_signal": 1, "fair_value": 86.314553, "relative_strength": 0.229959, "rate_of_change": 0.07637629338501087, "market_dynamics": 4.489107, "expectation": {"probability": 71.3038, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 89.236185, "high": 89.298225, "low": 89.236185, "close": 89.298225, "volume": 134195}, "trend_line": 88.254213, "activity_lines": {"activity_5": 89.198263, "activity_10": 89.076416, "activity_20": 88.821676, "activity_30": 88.585442}, "trend_signal": 1, "fair_value": 86.338732, "relative_strength": 3.388308, "rate_of_change": 0.07704714298601976, "market_dynamics": 4.650311, "expectation": {"probability": 72.0204, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 89.333692, "high": 89.378036, "low": 89.315956, "close": 89.378036, "volume": 103171}, "trend_line": 88.322794, "activity_lines": {"activity_5": 89.273575, "activity_10": 89.151769, "activity_20": 88.897042, "activity_30": 88.657946}, "trend_signal": 1, "fair_value": 86.363194, "relative_strength": 3.87933, "rate_of_change": 0.07770847154912466, "market_dynamics": 4.893563, "expectation": {"probability": 72.0624, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 89.404621, "high": 89.44009, "low": 89.386892, "close": 89.431229, "volume": 26019}, "trend_line": 88.390477, "activity_lines": {"activity_5": 89.342566, "activity_10": 89.222923, "activity_20": 88.970444, "activity_30": 88.729458}, "trend_signal": 1, "fair_value": 86.387943, "relative_strength": 5.332842, "rate_of_change": 0.0766314072899487, "market_dynamics": 5.318563, "expectation": {"probability": 72.2538, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.475139, "high": 89.519627, "low": 89.457336, "close": 89.501831, "volume": 28175}, "trend_line": 88.458774, "activity_lines": {"activity_5": 89.411614, "activity_10": 89.293357, "activity_20": 89.043744, "activity_30": 88.801159}, "trend_signal": 1, "fair_value": 86.413144, "relative_strength": 3.980164, "rate_of_change": 0.07726737349771419, "market_dynamics": 5.952353, "expectation": {"probability": 72.9633, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89.537412, "high": 89.581924, "low": 89.528511, "close": 89.581924, "volume": 23780}, "trend_line": 88.528581, "activity_lines": {"activity_5": 89.484329, "activity_10": 89.365366, "activity_20": 89.11772, "activity_30": 88.87362}, "trend_signal": 1, "fair_value": 86.438804, "relative_strength": 6.330458, "rate_of_change": 0.0789147269890913, "market_dynamics": 6.886909, "expectation": {"probability": 73.0437, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89.60862, "high": 89.644214, "low": 89.590817, "close": 89.626411, "volume": 29400}, "trend_line": 88.598422, "activity_lines": {"activity_5": 89.547049, "activity_10": 89.432306, "activity_20": 89.189014, "activity_30": 88.944448}, "trend_signal": 1, "fair_value": 86.464641, "relative_strength": 7.46414, "rate_of_change": 0.07889090642941257, "market_dynamics": 7.249419, "expectation": {"probability": 73.0838, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 89.670917, "high": 89.715408, "low": 89.653114, "close": 89.715408, "volume": 63739}, "trend_line": 88.668818, "activity_lines": {"activity_5": 89.617556, "activity_10": 89.502745, "activity_20": 89.261812, "activity_30": 89.016511}, "trend_signal": 1, "fair_value": 86.490992, "relative_strength": 5.185321, "rate_of_change": 0.07945513973149809, "market_dynamics": 7.442177, "expectation": {"probability": 73.1635, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.742098, "high": 89.787594, "low": 89.733204, "close": 89.76973, "volume": 23522}, "trend_line": 88.738991, "activity_lines": {"activity_5": 89.68368, "activity_10": 89.570367, "activity_20": 89.332721, "activity_30": 89.087538}, "trend_signal": 1, "fair_value": 86.517534, "relative_strength": 5.14408, "rate_of_change": 0.07914056100307656, "market_dynamics": 7.082107, "expectation": {"probability": 73.2428, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 89.796519, "high": 89.867971, "low": 89.796519, "close": 89.850113, "volume": 477434}, "trend_line": 88.808355, "activity_lines": {"activity_5": 89.75403, "activity_10": 89.640047, "activity_20": 89.404299, "activity_30": 89.159223}, "trend_signal": 1, "fair_value": 86.544563, "relative_strength": 4.043073, "rate_of_change": 0.07816631586447417, "market_dynamics": 6.350962, "expectation": {"probability": 73.4688, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 89.885803, "high": 89.957257, "low": 89.885803, "close": 89.939392, "volume": 73432}, "trend_line": 88.879823, "activity_lines": {"activity_5": 89.830922, "activity_10": 89.713346, "activity_20": 89.477303, "activity_30": 89.232193}, "trend_signal": 1, "fair_value": 86.572165, "relative_strength": 4.133849, "rate_of_change": 0.08047441031870917, "market_dynamics": 6.062094, "expectation": {"probability": 74.1632, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89.975128, "high": 90.037643, "low": 89.975128, "close": 90.037643, "volume": 60866}, "trend_line": 88.952187, "activity_lines": {"activity_5": 89.916733, "activity_10": 89.791239, "activity_20": 89.552563, "activity_30": 89.306891}, "trend_signal": 1, "fair_value": 86.600341, "relative_strength": 3.628575, "rate_of_change": 0.08141780390358475, "market_dynamics": 5.996404, "expectation": {"probability": 74.2011, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 90.073346, "high": 90.124397, "low": 90.055481, "close": 90.106468, "volume": 32297}, "trend_line": 89.025678, "activity_lines": {"activity_5": 89.99807, "activity_10": 89.868202, "activity_20": 89.627142, "activity_30": 89.381361}, "trend_signal": 1, "fair_value": 86.628794, "relative_strength": 1.872318, "rate_of_change": 0.08261854202640818, "market_dynamics": 6.261899, "expectation": {"probability": 74.3852, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90.142326, "high": 90.205077, "low": 90.142326, "close": 90.187141, "volume": 152662}, "trend_line": 89.098651, "activity_lines": {"activity_5": 90.080227, "activity_10": 89.946589, "activity_20": 89.702304, "activity_30": 89.456294}, "trend_signal": 1, "fair_value": 86.657873, "relative_strength": -1.429423, "rate_of_change": 0.0819684855418957, "market_dynamics": 6.554735, "expectation": {"probability": 73.1489, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.240943, "high": 90.303688, "low": 90.223007, "close": 90.303688, "volume": 77566}, "trend_line": 89.174052, "activity_lines": {"activity_5": 90.173406, "activity_10": 90.032422, "activity_20": 89.781414, "activity_30": 89.534038}, "trend_signal": 1, "fair_value": 86.6877, "relative_strength": -2.051652, "rate_of_change": 0.08462642156052327, "market_dynamics": 6.563168, "expectation": {"probability": 73.7723, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.339588, "high": 90.366446, "low": 90.33062, "close": 90.348511, "volume": 5396}, "trend_line": 89.248031, "activity_lines": {"activity_5": 90.251287, "activity_10": 90.111825, "activity_20": 89.857574, "activity_30": 89.60981}, "trend_signal": 1, "fair_value": 86.717813, "relative_strength": -3.088977, "rate_of_change": 0.08296023152563958, "market_dynamics": 6.264596, "expectation": {"probability": 74.5333, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.438199, "high": 90.447162, "low": 90.384399, "close": 90.420265, "volume": 19958}, "trend_line": 89.323301, "activity_lines": {"activity_5": 90.325812, "activity_10": 90.190337, "activity_20": 89.933471, "activity_30": 89.685438}, "trend_signal": 1, "fair_value": 86.748348, "relative_strength": -1.672547, "rate_of_change": 0.08433799508697652, "market_dynamics": 5.966635, "expectation": {"probability": 74.5333, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.481611, "high": 90.526598, "low": 90.454605, "close": 90.517601, "volume": 43327}, "trend_line": 89.399475, "activity_lines": {"activity_5": 90.407274, "activity_10": 90.272113, "activity_20": 90.011537, "activity_30": 89.76249}, "trend_signal": 1, "fair_value": 86.779451, "relative_strength": -1.719603, "rate_of_change": 0.08527898000544631, "market_dynamics": 5.571286, "expectation": {"probability": 74.6726, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.526605, "high": 90.598633, "low": 90.526605, "close": 90.598633, "volume": 16286}, "trend_line": 89.47601, "activity_lines": {"activity_5": 90.488338, "activity_10": 90.354036, "activity_20": 90.090175, "activity_30": 89.839855}, "trend_signal": 1, "fair_value": 86.811075, "relative_strength": -0.693313, "rate_of_change": 0.08561012243081619, "market_dynamics": 5.509811, "expectation": {"probability": 75.4313, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.634636, "high": 90.670634, "low": 90.616634, "close": 90.652626, "volume": 7672}, "trend_line": 89.552297, "activity_lines": {"activity_5": 90.559967, "activity_10": 90.430705, "activity_20": 90.166719, "activity_30": 89.915765}, "trend_signal": 1, "fair_value": 86.843044, "relative_strength": -2.456949, "rate_of_change": 0.08525972492514312, "market_dynamics": 5.553805, "expectation": {"probability": 76.1878, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.706637, "high": 90.760643, "low": 90.688629, "close": 90.760643, "volume": 33008}, "trend_line": 89.629386, "activity_lines": {"activity_5": 90.644339, "activity_10": 90.512422, "activity_20": 90.246426, "activity_30": 89.993723}, "trend_signal": 1, "fair_value": 86.87576, "relative_strength": -4.206974, "rate_of_change": 0.08608266072728527, "market_dynamics": 5.698352, "expectation": {"probability": 76.9423, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.769636, "high": 90.831721, "low": 90.769636, "close": 90.813652, "volume": 20633}, "trend_line": 89.705896, "activity_lines": {"activity_5": 90.718905, "activity_10": 90.588846, "activity_20": 90.323795, "activity_30": 90.070127}, "trend_signal": 1, "fair_value": 86.908749, "relative_strength": -3.490148, "rate_of_change": 0.08536262872535909, "market_dynamics": 5.819227, "expectation": {"probability": 77.1128, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.867867, "high": 90.904033, "low": 90.849797, "close": 90.885963, "volume": 50694}, "trend_line": 89.781589, "activity_lines": {"activity_5": 90.791349, "activity_10": 90.664308, "activity_20": 90.400835, "activity_30": 90.146261}, "trend_signal": 1, "fair_value": 86.942255, "relative_strength": -3.583537, "rate_of_change": 0.08437906913052975, "market_dynamics": 6.166786, "expectation": {"probability": 77.7563, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90.922094, "high": 90.985354, "low": 90.913055, "close": 90.967278, "volume": 48641}, "trend_line": 89.857646, "activity_lines": {"activity_5": 90.866341, "activity_10": 90.740382, "activity_20": 90.478438, "activity_30": 90.222757}, "trend_signal": 1, "fair_value": 86.976228, "relative_strength": -3.305514, "rate_of_change": 0.08471335921667171, "market_dynamics": 6.943863, "expectation": {"probability": 77.9249, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 91.012439, "high": 91.066658, "low": 91.003401, "close": 91.066658, "volume": 38011}, "trend_line": 89.933616, "activity_lines": {"activity_5": 90.949883, "activity_10": 90.82034, "activity_20": 90.558192, "activity_30": 90.300758}, "trend_signal": 1, "fair_value": 87.010838, "relative_strength": -4.440057, "rate_of_change": 0.08454483661857568, "market_dynamics": 7.956878, "expectation": {"probability": 78.5636, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91.084732, "high": 91.14389, "low": 91.084732, "close": 91.14389, "volume": 17334}, "trend_line": 90.009804, "activity_lines": {"activity_5": 91.031566, "activity_10": 90.900469, "activity_20": 90.637849, "activity_30": 90.37884}, "trend_signal": 1, "fair_value": 87.046055, "relative_strength": -5.503647, "rate_of_change": 0.08471581972196239, "market_dynamics": 8.939041, "expectation": {"probability": 79.1987, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.171066, "high": 91.234558, "low": 91.161995, "close": 91.225487, "volume": 19076}, "trend_line": 90.086357, "activity_lines": {"activity_5": 91.114899, "activity_10": 90.980972, "activity_20": 90.717839, "activity_30": 90.457271}, "trend_signal": 1, "fair_value": 87.081794, "relative_strength": -3.147878, "rate_of_change": 0.08504962414983605, "market_dynamics": 9.684495, "expectation": {"probability": 79.8303, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 91.261765, "high": 91.316192, "low": 91.24363, "close": 91.29805, "volume": 22858}, "trend_line": 90.162384, "activity_lines": {"activity_5": 91.194964, "activity_10": 91.060028, "activity_20": 90.797126, "activity_30": 90.535445}, "trend_signal": 1, "fair_value": 87.117889, "relative_strength": -4.197506, "rate_of_change": 0.08439346703740755, "market_dynamics": 9.988824, "expectation": {"probability": 79.9945, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 91.343392, "high": 91.379669, "low": 91.32525, "close": 91.370598, "volume": 36918}, "trend_line": 90.238768, "activity_lines": {"activity_5": 91.271739, "activity_10": 91.138084, "activity_20": 90.875786, "activity_30": 90.613394}, "trend_signal": 1, "fair_value": 87.154559, "relative_strength": -5.562377, "rate_of_change": 0.08471825678432619, "market_dynamics": 9.920009, "expectation": {"probability": 80.6214, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.415954, "high": 91.479453, "low": 91.415954, "close": 91.461311, "volume": 111876}, "trend_line": 90.315599, "activity_lines": {"activity_5": 91.351864, "activity_10": 91.218598, "activity_20": 90.955462, "activity_30": 90.692268}, "trend_signal": 1, "fair_value": 87.1918, "relative_strength": -3.909853, "rate_of_change": 0.08514189821387273, "market_dynamics": 9.904234, "expectation": {"probability": 80.6478, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.506644, "high": 91.565804, "low": 91.488503, "close": 91.565804, "volume": 27802}, "trend_line": 90.39414, "activity_lines": {"activity_5": 91.44051, "activity_10": 91.303407, "activity_20": 91.037417, "activity_30": 90.772926}, "trend_signal": 1, "fair_value": 87.229602, "relative_strength": -3.960079, "rate_of_change": 0.08696282909000813, "market_dynamics": 9.83288, "expectation": {"probability": 80.6741, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.584007, "high": 91.638655, "low": 91.584007, "close": 91.620445, "volume": 13907}, "trend_line": 90.471548, "activity_lines": {"activity_5": 91.519241, "activity_10": 91.383512, "activity_20": 91.116831, "activity_30": 90.852043}, "trend_signal": 1, "fair_value": 87.267699, "relative_strength": -1.119652, "rate_of_change": 0.08563386962916565, "market_dynamics": 9.768731, "expectation": {"probability": 80.836, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 91.656867, "high": 91.711501, "low": 91.647758, "close": 91.693291, "volume": 41923}, "trend_line": 90.548723, "activity_lines": {"activity_5": 91.595924, "activity_10": 91.462192, "activity_20": 91.195646, "activity_30": 90.930865}, "trend_signal": 1, "fair_value": 87.306263, "relative_strength": -1.1676, "rate_of_change": 0.08530306124528442, "market_dynamics": 9.750885, "expectation": {"probability": 81.4564, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91.729721, "high": 91.80258, "low": 91.729721, "close": 91.78437, "volume": 69340}, "trend_line": 90.627161, "activity_lines": {"activity_5": 91.676618, "activity_10": 91.542754, "activity_20": 91.275579, "activity_30": 91.010584}, "trend_signal": 1, "fair_value": 87.345412, "relative_strength": -1.736579, "rate_of_change": 0.08662518630992241, "market_dynamics": 9.74538, "expectation": {"probability": 82.0734, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 91.836815, "high": 91.882492, "low": 91.818542, "close": 91.864212, "volume": 15475}, "trend_line": 90.705907, "activity_lines": {"activity_5": 91.75634, "activity_10": 91.622976, "activity_20": 91.355509, "activity_30": 91.090394}, "trend_signal": 1, "fair_value": 87.385182, "relative_strength": -3.134834, "rate_of_change": 0.0868900659924626, "market_dynamics": 9.745344, "expectation": {"probability": 82.6871, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.919045, "high": 91.964737, "low": 91.900772, "close": 91.946465, "volume": 65024}, "trend_line": 90.784725, "activity_lines": {"activity_5": 91.836621, "activity_10": 91.703652, "activity_20": 91.435843, "activity_30": 91.17043}, "trend_signal": 1, "fair_value": 87.425315, "relative_strength": -3.810815, "rate_of_change": 0.08689401011115878, "market_dynamics": 9.887593, "expectation": {"probability": 82.8449, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.983009, "high": 92.046974, "low": 91.983009, "close": 92.028694, "volume": 60769}, "trend_line": 90.864801, "activity_lines": {"activity_5": 91.918933, "activity_10": 91.784687, "activity_20": 91.516398, "activity_30": 91.250686}, "trend_signal": 1, "fair_value": 87.466085, "relative_strength": -2.582712, "rate_of_change": 0.08820426564050876, "market_dynamics": 10.010821, "expectation": {"probability": 83.454, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.083535, "high": 92.129219, "low": 92.065262, "close": 92.120079, "volume": 23731}, "trend_line": 90.944957, "activity_lines": {"activity_5": 92.004491, "activity_10": 91.867733, "activity_20": 91.597998, "activity_30": 91.331671}, "trend_signal": 1, "fair_value": 87.507282, "relative_strength": -2.100573, "rate_of_change": 0.08821457717164025, "market_dynamics": 10.033515, "expectation": {"probability": 83.4762, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.138374, "high": 92.207832, "low": 92.138374, "close": 92.207832, "volume": 27396}, "trend_line": 91.026227, "activity_lines": {"activity_5": 92.090847, "activity_10": 91.951789, "activity_20": 91.680324, "activity_30": 91.413147}, "trend_signal": 1, "fair_value": 87.548987, "relative_strength": -3.88304, "rate_of_change": 0.0893617443790792, "market_dynamics": 10.110938, "expectation": {"probability": 83.632, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 92.253696, "high": 92.299522, "low": 92.235348, "close": 92.299522, "volume": 54105}, "trend_line": 91.107874, "activity_lines": {"activity_5": 92.179535, "activity_10": 92.037293, "activity_20": 91.76372, "activity_30": 91.495295}, "trend_signal": 1, "fair_value": 87.591389, "relative_strength": -2.063453, "rate_of_change": 0.08969612680968264, "market_dynamics": 10.114422, "expectation": {"probability": 84.2358, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.317898, "high": 92.363766, "low": 92.299549, "close": 92.33625, "volume": 28588}, "trend_line": 91.187769, "activity_lines": {"activity_5": 92.251446, "activity_10": 92.114234, "activity_20": 91.842771, "activity_30": 91.574545}, "trend_signal": 1, "fair_value": 87.633917, "relative_strength": -2.834547, "rate_of_change": 0.08769274980558497, "market_dynamics": 10.058409, "expectation": {"probability": 84.2568, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.391292, "high": 92.437157, "low": 92.372944, "close": 92.437157, "volume": 22268}, "trend_line": 91.267753, "activity_lines": {"activity_5": 92.331006, "activity_10": 92.195514, "activity_20": 91.923929, "activity_30": 91.655151}, "trend_signal": 1, "fair_value": 87.677077, "relative_strength": -2.314954, "rate_of_change": 0.08771351780741128, "market_dynamics": 10.053663, "expectation": {"probability": 84.39, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.453599, "high": 92.517993, "low": 92.444395, "close": 92.508789, "volume": 20077}, "trend_line": 91.34783, "activity_lines": {"activity_5": 92.407213, "activity_10": 92.274969, "activity_20": 92.004179, "activity_30": 91.735218}, "trend_signal": 1, "fair_value": 87.720696, "relative_strength": -2.811636, "rate_of_change": 0.08773854660364307, "market_dynamics": 9.996512, "expectation": {"probability": 85.1024, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.5456, "high": 92.6008, "low": 92.527199, "close": 92.6008, "volume": 28483}, "trend_line": 91.428285, "activity_lines": {"activity_5": 92.488177, "activity_10": 92.356326, "activity_20": 92.085464, "activity_30": 91.816055}, "trend_signal": 1, "fair_value": 87.76485, "relative_strength": -4.315948, "rate_of_change": 0.08807543649367545, "market_dynamics": 9.866411, "expectation": {"probability": 85.2354, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.637621, "high": 92.683647, "low": 92.610016, "close": 92.683647, "volume": 37414}, "trend_line": 91.507617, "activity_lines": {"activity_5": 92.570558, "activity_10": 92.437902, "activity_20": 92.16686, "activity_30": 91.897046}, "trend_signal": 1, "fair_value": 87.80959, "relative_strength": -4.304066, "rate_of_change": 0.08676964683302738, "market_dynamics": 9.805925, "expectation": {"probability": 85.9458, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.711261, "high": 92.757277, "low": 92.69286, "close": 92.738869, "volume": 34875}, "trend_line": 91.587296, "activity_lines": {"activity_5": 92.645738, "activity_10": 92.514619, "activity_20": 92.245816, "activity_30": 91.976481}, "trend_signal": 1, "fair_value": 87.854738, "relative_strength": -3.597639, "rate_of_change": 0.08707362579445023, "market_dynamics": 9.659393, "expectation": {"probability": 86.6543, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.775686, "high": 92.85848, "low": 92.775686, "close": 92.821671, "volume": 48764}, "trend_line": 91.667343, "activity_lines": {"activity_5": 92.721677, "activity_10": 92.591984, "activity_20": 92.325062, "activity_30": 92.056118}, "trend_signal": 1, "fair_value": 87.900404, "relative_strength": -3.711271, "rate_of_change": 0.0873996760424148, "market_dynamics": 9.538554, "expectation": {"probability": 86.6543, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.874084, "high": 92.938769, "low": 92.874084, "close": 92.911034, "volume": 28604}, "trend_line": 91.747124, "activity_lines": {"activity_5": 92.80177, "activity_10": 92.671179, "activity_20": 92.405219, "activity_30": 92.136357}, "trend_signal": 1, "fair_value": 87.946534, "relative_strength": -1.542722, "rate_of_change": 0.0870331760352179, "market_dynamics": 9.374911, "expectation": {"probability": 86.7869, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.948002, "high": 93.021962, "low": 92.948002, "close": 93.003479, "volume": 42231}, "trend_line": 91.827286, "activity_lines": {"activity_5": 92.885862, "activity_10": 92.752801, "activity_20": 92.486498, "activity_30": 92.217412}, "trend_signal": 1, "fair_value": 87.993338, "relative_strength": -3.717953, "rate_of_change": 0.0873727660389675, "market_dynamics": 9.231747, "expectation": {"probability": 87.4934, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 93.049684, "high": 93.114395, "low": 93.031201, "close": 93.114395, "volume": 80076}, "trend_line": 91.909345, "activity_lines": {"activity_5": 92.98008, "activity_10": 92.840124, "activity_20": 92.570566, "activity_30": 92.300451}, "trend_signal": 1, "fair_value": 88.040771, "relative_strength": -4.099532, "rate_of_change": 0.08936232744589773, "market_dynamics": 9.269236, "expectation": {"probability": 87.6259, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.142123, "high": 93.179084, "low": 93.114395, "close": 93.169846, "volume": 44183}, "trend_line": 91.989651, "activity_lines": {"activity_5": 93.064066, "activity_10": 92.922712, "activity_20": 92.652043, "activity_30": 92.381774}, "trend_signal": 1, "fair_value": 88.088669, "relative_strength": -4.739035, "rate_of_change": 0.08737522827520217, "market_dynamics": 9.271997, "expectation": {"probability": 88.3302, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 93.188336, "high": 93.268875, "low": 93.188336, "close": 93.268875, "volume": 17858}, "trend_line": 92.071492, "activity_lines": {"activity_5": 93.152329, "activity_10": 93.00815, "activity_20": 92.735312, "activity_30": 92.464304}, "trend_signal": 1, "fair_value": 88.137196, "relative_strength": -3.578017, "rate_of_change": 0.0889676165854911, "market_dynamics": 9.26844, "expectation": {"probability": 88.3457, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.296703, "high": 93.343109, "low": 93.268861, "close": 93.324554, "volume": 40896}, "trend_line": 92.152778, "activity_lines": {"activity_5": 93.229338, "activity_10": 93.088589, "activity_20": 92.816035, "activity_30": 92.545147}, "trend_signal": 1, "fair_value": 88.18597, "relative_strength": -4.439021, "rate_of_change": 0.08828574212742368, "market_dynamics": 9.228601, "expectation": {"probability": 88.493, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.361647, "high": 93.426628, "low": 93.343086, "close": 93.426628, "volume": 21211}, "trend_line": 92.234757, "activity_lines": {"activity_5": 93.312805, "activity_10": 93.172754, "activity_20": 92.898711, "activity_30": 92.627331}, "trend_signal": 1, "fair_value": 88.235399, "relative_strength": -5.422745, "rate_of_change": 0.08895987921276126, "market_dynamics": 9.196711, "expectation": {"probability": 89.0761, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.426628, "high": 93.500857, "low": 93.426628, "close": 93.473022, "volume": 49128}, "trend_line": 92.314969, "activity_lines": {"activity_5": 93.383525, "activity_10": 93.25034, "activity_20": 92.977986, "activity_30": 92.707219}, "trend_signal": 1, "fair_value": 88.285125, "relative_strength": -5.210249, "rate_of_change": 0.08696504724352778, "market_dynamics": 9.21629, "expectation": {"probability": 89.6561, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.537945, "high": 93.593622, "low": 93.51011, "close": 93.565781, "volume": 27693}, "trend_line": 92.395699, "activity_lines": {"activity_5": 93.461257, "activity_10": 93.330439, "activity_20": 93.058434, "activity_30": 92.787916}, "trend_signal": 1, "fair_value": 88.335447, "relative_strength": -4.180333, "rate_of_change": 0.08745060619582554, "market_dynamics": 9.266277, "expectation": {"probability": 90.233, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.621482, "high": 93.67617, "low": 93.602921, "close": 93.67617, "volume": 42523}, "trend_line": 92.477388, "activity_lines": {"activity_5": 93.54939, "activity_10": 93.415574, "activity_20": 93.141684, "activity_30": 92.870528}, "trend_signal": 1, "fair_value": 88.386532, "relative_strength": -4.623105, "rate_of_change": 0.08841212403188968, "market_dynamics": 9.401084, "expectation": {"probability": 90.807, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.694829, "high": 93.769348, "low": 93.685509, "close": 93.741394, "volume": 36805}, "trend_line": 92.558833, "activity_lines": {"activity_5": 93.632111, "activity_10": 93.497031, "activity_20": 93.2233, "activity_30": 92.952076}, "trend_signal": 1, "fair_value": 88.43798, "relative_strength": -5.094215, "rate_of_change": 0.08807017776064588, "market_dynamics": 9.37432, "expectation": {"probability": 90.9494, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 93.797319, "high": 93.871856, "low": 93.778679, "close": 93.843903, "volume": 29968}, "trend_line": 92.641276, "activity_lines": {"activity_5": 93.721212, "activity_10": 93.582029, "activity_20": 93.306959, "activity_30": 93.034984}, "trend_signal": 1, "fair_value": 88.490086, "relative_strength": -3.895053, "rate_of_change": 0.08907091557647212, "market_dynamics": 9.345854, "expectation": {"probability": 91.5193, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.899829, "high": 93.955734, "low": 93.890516, "close": 93.955734, "volume": 27328}, "trend_line": 92.724424, "activity_lines": {"activity_5": 93.819772, "activity_10": 93.67208, "activity_20": 93.393477, "activity_30": 93.119788}, "trend_signal": 1, "fair_value": 88.54292, "relative_strength": -2.481795, "rate_of_change": 0.08975264977999031, "market_dynamics": 9.207699, "expectation": {"probability": 92.0861, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 93.974368, "high": 94.035903, "low": 93.955734, "close": 94.007851, "volume": 45014}, "trend_line": 92.805825, "activity_lines": {"activity_5": 93.903524, "activity_10": 93.756309, "activity_20": 93.477073, "activity_30": 93.20259}, "trend_signal": 1, "fair_value": 88.595979, "relative_strength": -4.263388, "rate_of_change": 0.08778808914466767, "market_dynamics": 9.047157, "expectation": {"probability": 92.0964, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.045265, "high": 94.120071, "low": 94.045265, "close": 94.120071, "volume": 38912}, "trend_line": 92.889146, "activity_lines": {"activity_5": 93.995211, "activity_10": 93.845705, "activity_20": 93.563396, "activity_30": 93.28738}, "trend_signal": 1, "fair_value": 88.649538, "relative_strength": -3.818051, "rate_of_change": 0.08977992491311616, "market_dynamics": 8.9374, "expectation": {"probability": 92.236, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.148117, "high": 94.204216, "low": 94.129417, "close": 94.19487, "volume": 25934}, "trend_line": 92.972532, "activity_lines": {"activity_5": 94.082237, "activity_10": 93.933225, "activity_20": 93.648829, "activity_30": 93.37162}, "trend_signal": 1, "fair_value": 88.70385, "relative_strength": -4.746296, "rate_of_change": 0.08976936874842666, "market_dynamics": 8.718599, "expectation": {"probability": 92.7981, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.24163, "high": 94.279052, "low": 94.213578, "close": 94.260353, "volume": 28935}, "trend_line": 93.055065, "activity_lines": {"activity_5": 94.16086, "activity_10": 94.016827, "activity_20": 93.732469, "activity_30": 93.454705}, "trend_signal": 1, "fair_value": 88.758746, "relative_strength": -4.91764, "rate_of_change": 0.08877138034704483, "market_dynamics": 8.596415, "expectation": {"probability": 93.4777, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.297745, "high": 94.391266, "low": 94.288399, "close": 94.365631, "volume": 39110}, "trend_line": 93.138446, "activity_lines": {"activity_5": 94.246811, "activity_10": 94.104412, "activity_20": 93.818233, "activity_30": 93.539258}, "trend_signal": 1, "fair_value": 88.814165, "relative_strength": -4.43244, "rate_of_change": 0.08960393504641882, "market_dynamics": 8.514091, "expectation": {"probability": 93.6165, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.375008, "high": 94.450072, "low": 94.365622, "close": 94.421921, "volume": 28059}, "trend_line": 93.220961, "activity_lines": {"activity_5": 94.3242, "activity_10": 94.186002, "activity_20": 93.901349, "activity_30": 93.622063}, "trend_signal": 1, "fair_value": 88.869945, "relative_strength": -2.818468, "rate_of_change": 0.08859391963658142, "market_dynamics": 8.223637, "expectation": {"probability": 94.2931, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.468834, "high": 94.534546, "low": 94.450069, "close": 94.534546, "volume": 45142}, "trend_line": 93.304489, "activity_lines": {"activity_5": 94.411526, "activity_10": 94.272503, "activity_20": 93.987176, "activity_30": 93.70681}, "trend_signal": 1, "fair_value": 88.926447, "relative_strength": 0.111936, "rate_of_change": 0.089602165761841, "market_dynamics": 8.316847, "expectation": {"probability": 93.6301, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.543932, "high": 94.609593, "low": 94.534546, "close": 94.590828, "volume": 19796}, "trend_line": 93.386847, "activity_lines": {"activity_5": 94.48998, "activity_10": 94.35363, "activity_20": 94.070207, "activity_30": 93.7898}, "trend_signal": 1, "fair_value": 88.98331, "relative_strength": -2.117467, "rate_of_change": 0.08826799319376719, "market_dynamics": 8.185406, "expectation": {"probability": 95.3964, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.647152, "high": 94.703445, "low": 94.619001, "close": 94.703445, "volume": 8094}, "trend_line": 93.470035, "activity_lines": {"activity_5": 94.579577, "activity_10": 94.439789, "activity_20": 94.155964, "activity_30": 93.874741}, "trend_signal": 1, "fair_value": 89.040899, "relative_strength": -1.770609, "rate_of_change": 0.08907892564355739, "market_dynamics": 8.394081, "expectation": {"probability": 95.9387, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.73159, "high": 94.807472, "low": 94.703439, "close": 94.807472, "volume": 28581}, "trend_line": 93.553633, "activity_lines": {"activity_5": 94.674309, "activity_10": 94.529234, "activity_20": 94.243534, "activity_30": 93.961028}, "trend_signal": 1, "fair_value": 89.099319, "relative_strength": -2.076333, "rate_of_change": 0.08943828896609396, "market_dynamics": 8.921736, "expectation": {"probability": 96.4841, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.816887, "high": 94.864005, "low": 94.79805, "close": 94.835739, "volume": 23376}, "trend_line": 93.636949, "activity_lines": {"activity_5": 94.749008, "activity_10": 94.608332, "activity_20": 94.325733, "activity_30": 94.043744}, "trend_signal": 1, "fair_value": 89.157756, "relative_strength": -2.110839, "rate_of_change": 0.08905693699783565, "market_dynamics": 8.805167, "expectation": {"probability": 96.879, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.90169, "high": 94.958234, "low": 94.873424, "close": 94.939392, "volume": 31652}, "trend_line": 93.720357, "activity_lines": {"activity_5": 94.83067, "activity_10": 94.691224, "activity_20": 94.409872, "activity_30": 94.127773}, "trend_signal": 1, "fair_value": 89.217021, "relative_strength": -3.038503, "rate_of_change": 0.08907594799997777, "market_dynamics": 9.12557, "expectation": {"probability": 96.9033, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.995911, "high": 95.043028, "low": 94.986486, "close": 95.014755, "volume": 51629}, "trend_line": 93.803889, "activity_lines": {"activity_5": 94.910463, "activity_10": 94.772921, "activity_20": 94.493233, "activity_30": 94.211282}, "trend_signal": 1, "fair_value": 89.276606, "relative_strength": -4.261855, "rate_of_change": 0.08912898187102622, "market_dynamics": 8.849517, "expectation": {"probability": 96.9157, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.071308, "high": 95.133362, "low": 95.05246, "close": 95.123901, "volume": 37390}, "trend_line": 93.887993, "activity_lines": {"activity_5": 94.998377, "activity_10": 94.859556, "activity_20": 94.57894, "activity_30": 94.296444}, "trend_signal": 1, "fair_value": 89.336861, "relative_strength": -3.804707, "rate_of_change": 0.08965939567814336, "market_dynamics": 8.695577, "expectation": {"probability": 97.0603, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.171188, "high": 95.218498, "low": 95.152267, "close": 95.218498, "volume": 29713}, "trend_line": 93.972488, "activity_lines": {"activity_5": 95.089792, "activity_10": 94.94769, "activity_20": 94.665574, "activity_30": 94.382283}, "trend_signal": 1, "fair_value": 89.397887, "relative_strength": -4.091494, "rate_of_change": 0.08999553329466099, "market_dynamics": 8.885076, "expectation": {"probability": 97.4684, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.256318, "high": 95.294144, "low": 95.227943, "close": 95.27523, "volume": 34742}, "trend_line": 94.057033, "activity_lines": {"activity_5": 95.172716, "activity_10": 95.030632, "activity_20": 94.749299, "activity_30": 94.466331}, "trend_signal": 1, "fair_value": 89.459113, "relative_strength": -0.963026, "rate_of_change": 0.08996782122019122, "market_dynamics": 8.898728, "expectation": {"probability": 97.8492, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.322518, "high": 95.379258, "low": 95.303604, "close": 95.360344, "volume": 31161}, "trend_line": 94.141655, "activity_lines": {"activity_5": 95.254713, "activity_10": 95.113534, "activity_20": 94.832991, "activity_30": 94.550416}, "trend_signal": 1, "fair_value": 89.521048, "relative_strength": 0.641851, "rate_of_change": 0.08996881711120525, "market_dynamics": 9.044394, "expectation": {"probability": 96.7808, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.398193, "high": 95.475998, "low": 95.388733, "close": 95.438042, "volume": 99489}, "trend_line": 94.225889, "activity_lines": {"activity_5": 95.334545, "activity_10": 95.195549, "activity_20": 94.916062, "activity_30": 94.634054}, "trend_signal": 1, "fair_value": 89.583348, "relative_strength": 3.497673, "rate_of_change": 0.0894758011211881, "market_dynamics": 8.969901, "expectation": {"probability": 96.9262, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.457001, "high": 95.532913, "low": 95.457001, "close": 95.513939, "volume": 44691}, "trend_line": 94.309571, "activity_lines": {"activity_5": 95.411457, "activity_10": 95.275959, "activity_20": 94.998282, "activity_30": 94.717154}, "trend_signal": 1, "fair_value": 89.64619, "relative_strength": 5.623092, "rate_of_change": 0.0888099872424767, "market_dynamics": 8.780157, "expectation": {"probability": 97.3214, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.523438, "high": 95.599327, "low": 95.523438, "close": 95.570862, "volume": 24043}, "trend_line": 94.391453, "activity_lines": {"activity_5": 95.481341, "activity_10": 95.351983, "activity_20": 95.077971, "activity_30": 94.798527}, "trend_signal": 1, "fair_value": 89.709423, "relative_strength": 3.7488, "rate_of_change": 0.08682257710619118, "market_dynamics": 8.058059, "expectation": {"probability": 97.3424, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.599342, "high": 95.684731, "low": 95.599342, "close": 95.684731, "volume": 21816}, "trend_line": 94.475283, "activity_lines": {"activity_5": 95.56569, "activity_10": 95.434831, "activity_20": 95.160814, "activity_30": 94.881965}, "trend_signal": 1, "fair_value": 89.773469, "relative_strength": 3.140104, "rate_of_change": 0.08881100707286078, "market_dynamics": 7.53182, "expectation": {"probability": 97.3631, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 95.722695, "high": 95.770126, "low": 95.694229, "close": 95.751152, "volume": 49952}, "trend_line": 94.558025, "activity_lines": {"activity_5": 95.644879, "activity_10": 95.514318, "activity_20": 95.241997, "activity_30": 94.964279}, "trend_signal": 1, "fair_value": 89.83774, "relative_strength": 7.31288, "rate_of_change": 0.0875805791447019, "market_dynamics": 6.940627, "expectation": {"probability": 97.7489, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 95.775124, "high": 95.83226, "low": 95.756081, "close": 95.813217, "volume": 52099}, "trend_line": 94.640981, "activity_lines": {"activity_5": 95.718703, "activity_10": 95.590331, "activity_20": 95.321324, "activity_30": 95.045259}, "trend_signal": 1, "fair_value": 89.902627, "relative_strength": 7.54414, "rate_of_change": 0.0877302587485259, "market_dynamics": 6.306557, "expectation": {"probability": 97.7662, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 95.870369, "high": 95.93702, "low": 95.841801, "close": 95.898926, "volume": 47879}, "trend_line": 94.723391, "activity_lines": {"activity_5": 95.796085, "activity_10": 95.66741, "activity_20": 95.401108, "activity_30": 95.126417}, "trend_signal": 1, "fair_value": 89.968064, "relative_strength": 5.236952, "rate_of_change": 0.08707644313197693, "market_dynamics": 6.428141, "expectation": {"probability": 97.7833, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.937001, "high": 95.984635, "low": 95.927483, "close": 95.984627, "volume": 27689}, "trend_line": 94.807111, "activity_lines": {"activity_5": 95.876368, "activity_10": 95.74598, "activity_20": 95.48125, "activity_30": 95.207787}, "trend_signal": 1, "fair_value": 90.03405, "relative_strength": 3.369834, "rate_of_change": 0.08838366016689539, "market_dynamics": 6.274874, "expectation": {"probability": 97.8, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.022716, "high": 96.070343, "low": 96.003666, "close": 96.070343, "volume": 55062}, "trend_line": 94.890596, "activity_lines": {"activity_5": 95.957639, "activity_10": 95.826205, "activity_20": 95.561847, "activity_30": 95.289286}, "trend_signal": 1, "fair_value": 90.100474, "relative_strength": 0.134691, "rate_of_change": 0.08805774073212295, "market_dynamics": 6.289042, "expectation": {"probability": 98.15, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.089378, "high": 96.153534, "low": 96.070328, "close": 96.153534, "volume": 43186}, "trend_line": 94.973175, "activity_lines": {"activity_5": 96.040933, "activity_10": 95.907098, "activity_20": 95.642517, "activity_30": 95.370765}, "trend_signal": 1, "fair_value": 90.167432, "relative_strength": 0.33292, "rate_of_change": 0.0870254835368465, "market_dynamics": 6.455856, "expectation": {"probability": 98.1638, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.163079, "high": 96.239501, "low": 96.163079, "close": 96.220398, "volume": 38914}, "trend_line": 95.055809, "activity_lines": {"activity_5": 96.119689, "activity_10": 95.985728, "activity_20": 95.721845, "activity_30": 95.451231}, "trend_signal": 1, "fair_value": 90.234817, "relative_strength": -0.912734, "rate_of_change": 0.08700772612898197, "market_dynamics": 6.494573, "expectation": {"probability": 98.7996, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.277733, "high": 96.325493, "low": 96.249074, "close": 96.325493, "volume": 25996}, "trend_line": 95.138528, "activity_lines": {"activity_5": 96.206331, "activity_10": 96.06924, "activity_20": 95.803423, "activity_30": 95.533147}, "trend_signal": 1, "fair_value": 90.303041, "relative_strength": -0.945045, "rate_of_change": 0.08702150964808192, "market_dynamics": 7.059138, "expectation": {"probability": 98.8068, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.363708, "high": 96.392357, "low": 96.335043, "close": 96.392357, "volume": 111714}, "trend_line": 95.219749, "activity_lines": {"activity_5": 96.286824, "activity_10": 96.150155, "activity_20": 95.883645, "activity_30": 95.614039}, "trend_signal": 1, "fair_value": 90.371633, "relative_strength": -1.656918, "rate_of_change": 0.08537130193984012, "market_dynamics": 7.617567, "expectation": {"probability": 98.8152, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.421024, "high": 96.475151, "low": 96.406695, "close": 96.475151, "volume": 21668}, "trend_line": 95.301992, "activity_lines": {"activity_5": 96.367733, "activity_10": 96.231186, "activity_20": 95.964204, "activity_30": 95.695032}, "trend_signal": 1, "fair_value": 90.4407, "relative_strength": -2.443745, "rate_of_change": 0.08637178827262547, "market_dynamics": 8.106554, "expectation": {"probability": 98.8235, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.49432, "high": 96.542236, "low": 96.484734, "close": 96.542236, "volume": 23743}, "trend_line": 95.382731, "activity_lines": {"activity_5": 96.444016, "activity_10": 96.310044, "activity_20": 96.043346, "activity_30": 95.775048}, "trend_signal": 1, "fair_value": 90.510198, "relative_strength": -2.63247, "rate_of_change": 0.084719110593206, "market_dynamics": 8.49338, "expectation": {"probability": 98.8317, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.570984, "high": 96.638069, "low": 96.551811, "close": 96.618896, "volume": 75555}, "trend_line": 95.463532, "activity_lines": {"activity_5": 96.519939, "activity_10": 96.388456, "activity_20": 96.122157, "activity_30": 95.854801}, "trend_signal": 1, "fair_value": 90.580132, "relative_strength": -1.996403, "rate_of_change": 0.08471239935454762, "market_dynamics": 8.492798, "expectation": {"probability": 98.8359, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.647652, "high": 96.685997, "low": 96.6189, "close": 96.685997, "volume": 54151}, "trend_line": 95.544387, "activity_lines": {"activity_5": 96.591662, "activity_10": 96.46442, "activity_20": 96.199719, "activity_30": 95.933669}, "trend_signal": 1, "fair_value": 90.650312, "relative_strength": -1.939944, "rate_of_change": 0.08469726429145705, "market_dynamics": 8.300235, "expectation": {"probability": 98.8401, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 96.695575, "high": 96.770786, "low": 96.695575, "close": 96.751534, "volume": 27484}, "trend_line": 95.623917, "activity_lines": {"activity_5": 96.661198, "activity_10": 96.537989, "activity_20": 96.276084, "activity_30": 96.01155}, "trend_signal": 1, "fair_value": 90.720802, "relative_strength": -2.792702, "rate_of_change": 0.08323879873760184, "market_dynamics": 8.122234, "expectation": {"probability": 98.8468, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.799652, "high": 96.828523, "low": 96.7804, "close": 96.799652, "volume": 55499}, "trend_line": 95.703175, "activity_lines": {"activity_5": 96.722828, "activity_10": 96.606363, "activity_20": 96.349732, "activity_30": 96.087404}, "trend_signal": 1, "fair_value": 90.791273, "relative_strength": -2.427624, "rate_of_change": 0.08288512172116504, "market_dynamics": 7.362544, "expectation": {"probability": 98.9602, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.857407, "high": 96.905529, "low": 96.828535, "close": 96.886276, "volume": 26843}, "trend_line": 95.781566, "activity_lines": {"activity_5": 96.791699, "activity_10": 96.677227, "activity_20": 96.424371, "activity_30": 96.163733}, "trend_signal": 1, "fair_value": 90.862298, "relative_strength": -4.225623, "rate_of_change": 0.08191055312427861, "market_dynamics": 6.337524, "expectation": {"probability": 99.426, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.944023, "high": 96.982521, "low": 96.924771, "close": 96.982521, "volume": 26023}, "trend_line": 95.861289, "activity_lines": {"activity_5": 96.869715, "activity_10": 96.752268, "activity_20": 96.500909, "activity_30": 96.241214}, "trend_signal": 1, "fair_value": 90.933557, "relative_strength": -3.048093, "rate_of_change": 0.08323417890244279, "market_dynamics": 5.448318, "expectation": {"probability": 99.4267, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 96.982521, "high": 97.049881, "low": 96.982521, "close": 97.049881, "volume": 36255}, "trend_line": 95.939503, "activity_lines": {"activity_5": 96.945944, "activity_10": 96.825698, "activity_20": 96.576508, "activity_30": 96.317897}, "trend_signal": 1, "fair_value": 91.00503, "relative_strength": -2.847912, "rate_of_change": 0.08159080773470788, "market_dynamics": 4.614709, "expectation": {"probability": 99.5374, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.078769, "high": 97.123951, "low": 97.059517, "close": 97.114288, "volume": 72925}, "trend_line": 96.016397, "activity_lines": {"activity_5": 97.019382, "activity_10": 96.897669, "activity_20": 96.650927, "activity_30": 96.39369}, "trend_signal": 1, "fair_value": 91.076916, "relative_strength": -4.238358, "rate_of_change": 0.08014842436696362, "market_dynamics": 4.401439, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.152946, "high": 97.210899, "low": 97.123967, "close": 97.210899, "volume": 78013}, "trend_line": 96.095569, "activity_lines": {"activity_5": 97.100841, "activity_10": 96.974079, "activity_20": 96.727197, "activity_30": 96.470755}, "trend_signal": 1, "fair_value": 91.149147, "relative_strength": -5.428171, "rate_of_change": 0.08245674954872531, "market_dynamics": 4.541449, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.239875, "high": 97.307503, "low": 97.220551, "close": 97.307503, "volume": 59045}, "trend_line": 96.174506, "activity_lines": {"activity_5": 97.187084, "activity_10": 97.054676, "activity_20": 96.8054, "activity_30": 96.548944}, "trend_signal": 1, "fair_value": 91.221833, "relative_strength": -5.519195, "rate_of_change": 0.0821442661939972, "market_dynamics": 4.683392, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.307499, "high": 97.355792, "low": 97.297833, "close": 97.326813, "volume": 33666}, "trend_line": 96.251575, "activity_lines": {"activity_5": 97.251682, "activity_10": 97.124871, "activity_20": 96.878031, "activity_30": 96.623286}, "trend_signal": 1, "fair_value": 91.294478, "relative_strength": -5.454805, "rate_of_change": 0.08013454209997056, "market_dynamics": 4.643062, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.384766, "high": 97.425926, "low": 97.355786, "close": 97.425926, "volume": 67401}, "trend_line": 96.328309, "activity_lines": {"activity_5": 97.326365, "activity_10": 97.200214, "activity_20": 96.952894, "activity_30": 96.699051}, "trend_signal": 1, "fair_value": 91.367507, "relative_strength": -4.165903, "rate_of_change": 0.0797223318163904, "market_dynamics": 4.876268, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.445328, "high": 97.503461, "low": 97.425941, "close": 97.474388, "volume": 56704}, "trend_line": 96.403505, "activity_lines": {"activity_5": 97.392133, "activity_10": 97.270916, "activity_20": 97.025101, "activity_30": 96.772991}, "trend_signal": 1, "fair_value": 91.440737, "relative_strength": -3.965301, "rate_of_change": 0.078062202877444, "market_dynamics": 4.931738, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.503467, "high": 97.57129, "low": 97.503467, "close": 97.55191, "volume": 60010}, "trend_line": 96.479395, "activity_lines": {"activity_5": 97.459734, "activity_10": 97.342569, "activity_20": 97.097597, "activity_30": 96.847082}, "trend_signal": 1, "fair_value": 91.514135, "relative_strength": -2.845008, "rate_of_change": 0.07872120417198641, "market_dynamics": 5.062182, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.580994, "high": 97.639145, "low": 97.580994, "close": 97.639137, "volume": 181782}, "trend_line": 96.555354, "activity_lines": {"activity_5": 97.533677, "activity_10": 97.416405, "activity_20": 97.171345, "activity_30": 96.921904}, "trend_signal": 1, "fair_value": 91.587872, "relative_strength": -2.870987, "rate_of_change": 0.07873080049890181, "market_dynamics": 5.76131, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.639148, "high": 97.716675, "low": 97.639148, "close": 97.716675, "volume": 43578}, "trend_line": 96.631309, "activity_lines": {"activity_5": 97.611357, "activity_10": 97.49065, "activity_20": 97.245403, "activity_30": 96.996828}, "trend_signal": 1, "fair_value": 91.661794, "relative_strength": -4.856555, "rate_of_change": 0.07866472117124396, "market_dynamics": 6.157645, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.716678, "high": 97.784519, "low": 97.716678, "close": 97.753853, "volume": 149459}, "trend_line": 96.705973, "activity_lines": {"activity_5": 97.675439, "activity_10": 97.558307, "activity_20": 97.315877, "activity_30": 97.06925}, "trend_signal": 1, "fair_value": 91.735459, "relative_strength": -4.432099, "rate_of_change": 0.07726688251734073, "market_dynamics": 6.314999, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.783022, "high": 97.851103, "low": 97.783022, "close": 97.821922, "volume": 59361}, "trend_line": 96.781008, "activity_lines": {"activity_5": 97.740349, "activity_10": 97.62554, "activity_20": 97.386032, "activity_30": 97.141247}, "trend_signal": 1, "fair_value": 91.809341, "relative_strength": -4.687925, "rate_of_change": 0.07759086401002319, "market_dynamics": 6.075502, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.890007, "high": 97.938622, "low": 97.870553, "close": 97.938622, "volume": 22712}, "trend_line": 96.856138, "activity_lines": {"activity_5": 97.82099, "activity_10": 97.701125, "activity_20": 97.460494, "activity_30": 97.215932}, "trend_signal": 1, "fair_value": 91.883861, "relative_strength": -4.733538, "rate_of_change": 0.07762886701903483, "market_dynamics": 5.600767, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.977524, "high": 97.996971, "low": 97.948351, "close": 97.996971, "volume": 110841}, "trend_line": 96.930998, "activity_lines": {"activity_5": 97.895299, "activity_10": 97.774088, "activity_20": 97.533544, "activity_30": 97.289534}, "trend_signal": 1, "fair_value": 91.958205, "relative_strength": -3.117241, "rate_of_change": 0.07728988739980633, "market_dynamics": 5.26051, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.026146, "high": 98.071261, "low": 97.996965, "close": 98.05175, "volume": 63032}, "trend_line": 97.005616, "activity_lines": {"activity_5": 97.964013, "activity_10": 97.844475, "activity_20": 97.604884, "activity_30": 97.36184}, "trend_signal": 1, "fair_value": 92.032542, "relative_strength": -1.797628, "rate_of_change": 0.0769805341321266, "market_dynamics": 5.016231, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.071253, "high": 98.139534, "low": 98.071253, "close": 98.139534, "volume": 87398}, "trend_line": 97.080303, "activity_lines": {"activity_5": 98.03965, "activity_10": 97.917642, "activity_20": 97.677761, "activity_30": 97.434996}, "trend_signal": 1, "fair_value": 92.107277, "relative_strength": -0.17167, "rate_of_change": 0.07699244959178166, "market_dynamics": 5.143303, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.15903, "high": 98.207809, "low": 98.149284, "close": 98.207809, "volume": 533235}, "trend_line": 97.154409, "activity_lines": {"activity_5": 98.112333, "activity_10": 97.990248, "activity_20": 97.750218, "activity_30": 97.507739}, "trend_signal": 1, "fair_value": 92.182173, "relative_strength": 2.408045, "rate_of_change": 0.07633474320738415, "market_dynamics": 5.329338, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.237071, "high": 98.29557, "low": 98.21756, "close": 98.29557, "volume": 47836}, "trend_line": 97.228583, "activity_lines": {"activity_5": 98.188544, "activity_10": 98.065476, "activity_20": 97.8241, "activity_30": 97.581362}, "trend_signal": 1, "fair_value": 92.257246, "relative_strength": 0.108153, "rate_of_change": 0.07634650940030863, "market_dynamics": 5.812061, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.29558, "high": 98.365311, "low": 98.29558, "close": 98.365311, "volume": 57889}, "trend_line": 97.302309, "activity_lines": {"activity_5": 98.264205, "activity_10": 98.139863, "activity_20": 97.897499, "activity_30": 97.654699}, "trend_signal": 1, "fair_value": 92.332284, "relative_strength": -0.089993, "rate_of_change": 0.07582749611808445, "market_dynamics": 6.533092, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.394646, "high": 98.423996, "low": 98.365299, "close": 98.423996, "volume": 30176}, "trend_line": 97.375762, "activity_lines": {"activity_5": 98.334872, "activity_10": 98.211716, "activity_20": 97.969445, "activity_30": 97.727066}, "trend_signal": 1, "fair_value": 92.407367, "relative_strength": -0.740201, "rate_of_change": 0.07548947271128033, "market_dynamics": 7.199265, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.423996, "high": 98.502262, "low": 98.423996, "close": 98.492477, "volume": 45298}, "trend_line": 97.447995, "activity_lines": {"activity_5": 98.40355, "activity_10": 98.28316, "activity_20": 98.041049, "activity_30": 97.799112}, "trend_signal": 1, "fair_value": 92.482722, "relative_strength": 0.253113, "rate_of_change": 0.07417965057876653, "market_dynamics": 7.706651, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.502266, "high": 98.560966, "low": 98.502266, "close": 98.560966, "volume": 18384}, "trend_line": 97.520282, "activity_lines": {"activity_5": 98.471528, "activity_10": 98.353628, "activity_20": 98.112306, "activity_30": 97.870917}, "trend_signal": 1, "fair_value": 92.557964, "relative_strength": -1.261335, "rate_of_change": 0.07418007933358574, "market_dynamics": 7.750588, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.609871, "high": 98.658775, "low": 98.580516, "close": 98.658775, "volume": 18730}, "trend_line": 97.59307, "activity_lines": {"activity_5": 98.548565, "activity_10": 98.428441, "activity_20": 98.185989, "activity_30": 97.944368}, "trend_signal": 1, "fair_value": 92.633517, "relative_strength": -0.738878, "rate_of_change": 0.07463883256613506, "market_dynamics": 7.847935, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.678356, "high": 98.739944, "low": 98.658786, "close": 98.739944, "volume": 28084}, "trend_line": 97.666327, "activity_lines": {"activity_5": 98.628445, "activity_10": 98.504919, "activity_20": 98.260508, "activity_30": 98.01836}, "trend_signal": 1, "fair_value": 92.709202, "relative_strength": -0.525711, "rate_of_change": 0.0750637314719151, "market_dynamics": 7.913992, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.739959, "high": 98.808678, "low": 98.739959, "close": 98.808678, "volume": 43624}, "trend_line": 97.739319, "activity_lines": {"activity_5": 98.70626, "activity_10": 98.580385, "activity_20": 98.334752, "activity_30": 98.09206}, "trend_signal": 1, "fair_value": 92.785106, "relative_strength": -2.485236, "rate_of_change": 0.074736096095842, "market_dynamics": 8.067372, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.838136, "high": 98.906857, "low": 98.818503, "close": 98.867584, "volume": 52099}, "trend_line": 97.812039, "activity_lines": {"activity_5": 98.778065, "activity_10": 98.652799, "activity_20": 98.407549, "activity_30": 98.164851}, "trend_signal": 1, "fair_value": 92.860723, "relative_strength": -1.922929, "rate_of_change": 0.07440199168975578, "market_dynamics": 8.308608, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.887221, "high": 98.93632, "low": 98.887221, "close": 98.936317, "volume": 81778}, "trend_line": 97.884865, "activity_lines": {"activity_5": 98.847775, "activity_10": 98.724473, "activity_20": 98.480028, "activity_30": 98.237385}, "trend_signal": 1, "fair_value": 92.936669, "relative_strength": -1.957534, "rate_of_change": 0.07445504739964195, "market_dynamics": 8.452019, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.946127, "high": 98.991653, "low": 98.946127, "close": 98.991653, "volume": 56153}, "trend_line": 97.957932, "activity_lines": {"activity_5": 98.910906, "activity_10": 98.792963, "activity_20": 98.550815, "activity_30": 98.308791}, "trend_signal": 1, "fair_value": 93.012651, "relative_strength": -0.129262, "rate_of_change": 0.0746458607262672, "market_dynamics": 8.533061, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.031052, "high": 99.080289, "low": 99.001499, "close": 99.050743, "volume": 49279}, "trend_line": 98.030081, "activity_lines": {"activity_5": 98.971542, "activity_10": 98.859539, "activity_20": 98.620374, "activity_30": 98.379295}, "trend_signal": 1, "fair_value": 93.088678, "relative_strength": -2.405859, "rate_of_change": 0.07365304526844853, "market_dynamics": 8.135591, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.090146, "high": 99.159085, "low": 99.090146, "close": 99.129539, "volume": 36375}, "trend_line": 98.101648, "activity_lines": {"activity_5": 99.037723, "activity_10": 98.92798, "activity_20": 98.690715, "activity_30": 98.450228}, "trend_signal": 1, "fair_value": 93.164766, "relative_strength": -3.997698, "rate_of_change": 0.07300514216651695, "market_dynamics": 7.538118, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.178786, "high": 99.22803, "low": 99.159091, "close": 99.208336, "volume": 30387}, "trend_line": 98.173596, "activity_lines": {"activity_5": 99.108779, "activity_10": 98.99792, "activity_20": 98.761832, "activity_30": 98.521627}, "trend_signal": 1, "fair_value": 93.240969, "relative_strength": -5.003582, "rate_of_change": 0.07334025622077839, "market_dynamics": 6.876926, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.237874, "high": 99.28874, "low": 99.237874, "close": 99.268982, "volume": 228942}, "trend_line": 98.245419, "activity_lines": {"activity_5": 99.177334, "activity_10": 99.065871, "activity_20": 98.8318, "activity_30": 98.592297}, "trend_signal": 1, "fair_value": 93.317048, "relative_strength": -1.079803, "rate_of_change": 0.07315918223062223, "market_dynamics": 6.327122, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.298617, "high": 99.357903, "low": 99.298615, "close": 99.328262, "volume": 74833}, "trend_line": 98.315998, "activity_lines": {"activity_5": 99.243471, "activity_10": 99.131727, "activity_20": 98.900522, "activity_30": 98.662158}, "trend_signal": 1, "fair_value": 93.393172, "relative_strength": 1.792784, "rate_of_change": 0.07183948189990931, "market_dynamics": 5.925801, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.357895, "high": 99.417191, "low": 99.357895, "close": 99.417191, "volume": 57085}, "trend_line": 98.386321, "activity_lines": {"activity_5": 99.316811, "activity_10": 99.201579, "activity_20": 98.971096, "activity_30": 98.733203}, "trend_signal": 1, "fair_value": 93.469642, "relative_strength": 4.209986, "rate_of_change": 0.07152752495072259, "market_dynamics": 5.761898, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.427066, "high": 99.486351, "low": 99.417191, "close": 99.456711, "volume": 80232}, "trend_line": 98.457318, "activity_lines": {"activity_5": 99.378894, "activity_10": 99.266303, "activity_20": 99.038672, "activity_30": 98.80226}, "trend_signal": 1, "fair_value": 93.546088, "relative_strength": 3.229623, "rate_of_change": 0.07216145423305902, "market_dynamics": 5.367838, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.486351, "high": 99.555522, "low": 99.486351, "close": 99.545639, "volume": 500007}, "trend_line": 98.527975, "activity_lines": {"activity_5": 99.448808, "activity_10": 99.335413, "activity_20": 99.108026, "activity_30": 98.872474}, "trend_signal": 1, "fair_value": 93.62264, "relative_strength": 2.715284, "rate_of_change": 0.07176409172551002, "market_dynamics": 5.063737, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.585154, "high": 99.651077, "low": 99.585154, "close": 99.651077, "volume": 78502}, "trend_line": 98.600531, "activity_lines": {"activity_5": 99.531381, "activity_10": 99.411366, "activity_20": 99.180726, "activity_30": 98.944933}, "trend_signal": 1, "fair_value": 93.699477, "relative_strength": -1.312312, "rate_of_change": 0.07363999919820319, "market_dynamics": 5.088361, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.670933, "high": 99.74044, "low": 99.670933, "close": 99.74044, "volume": 39892}, "trend_line": 98.673482, "activity_lines": {"activity_5": 99.618269, "activity_10": 99.490571, "activity_20": 99.255064, "activity_30": 99.018475}, "trend_signal": 1, "fair_value": 93.776216, "relative_strength": -0.883693, "rate_of_change": 0.07398641696970508, "market_dynamics": 5.122769, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.75037, "high": 99.809944, "low": 99.750364, "close": 99.809944, "volume": 364950}, "trend_line": 98.745842, "activity_lines": {"activity_5": 99.700847, "activity_10": 99.568798, "activity_20": 99.329142, "activity_30": 99.091795}, "trend_signal": 1, "fair_value": 93.853232, "relative_strength": 1.114722, "rate_of_change": 0.07333277242612062, "market_dynamics": 5.524906, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.545288, "high": 99.614587, "low": 99.545288, "close": 99.584885, "volume": 146296}, "trend_line": 98.808116, "activity_lines": {"activity_5": 99.682221, "activity_10": 99.592303, "activity_20": 99.374906, "activity_30": 99.145927}, "trend_signal": 1, "fair_value": 93.928349, "relative_strength": 1.586219, "rate_of_change": 0.06306493391387778, "market_dynamics": 4.366121, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.624496, "high": 99.689758, "low": 99.624496, "close": 99.689758, "volume": 250647}, "trend_line": 98.872646, "activity_lines": {"activity_5": 99.690008, "activity_10": 99.626596, "activity_20": 99.42513, "activity_30": 99.202807}, "trend_signal": 1, "fair_value": 94.003913, "relative_strength": 1.572313, "rate_of_change": 0.06530840037472718, "market_dynamics": 3.13604, "expectation": {"probability": 99.2671, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.7295, "high": 99.769241, "low": 99.699695, "close": 99.769241, "volume": 90753}, "trend_line": 98.937557, "activity_lines": {"activity_5": 99.714681, "activity_10": 99.666587, "activity_20": 99.477222, "activity_30": 99.260652}, "trend_signal": 1, "fair_value": 94.07937, "relative_strength": 2.986415, "rate_of_change": 0.06565112053337285, "market_dynamics": 1.754168, "expectation": {"probability": 99.2671, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.808983, "high": 99.858658, "low": 99.789116, "close": 99.858658, "volume": 59247}, "trend_line": 99.001558, "activity_lines": {"activity_5": 99.761283, "activity_10": 99.71374, "activity_20": 99.532077, "activity_30": 99.320078}, "trend_signal": 1, "fair_value": 94.15512, "relative_strength": 2.764273, "rate_of_change": 0.06468827606083363, "market_dynamics": 0.314052, "expectation": {"probability": 99.268, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.908329, "high": 99.967949, "low": 99.888462, "close": 99.948074, "volume": 69064}, "trend_line": 99.066595, "activity_lines": {"activity_5": 99.829808, "activity_10": 99.767507, "activity_20": 99.589733, "activity_30": 99.381143}, "trend_signal": 1, "fair_value": 94.230882, "relative_strength": 1.973116, "rate_of_change": 0.06569290556013652, "market_dynamics": 0.357062, "expectation": {"probability": 99.2689, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 100.034083, "high": 100.054022, "low": 100.024109, "close": 100.024109, "volume": 3051}, "trend_line": 99.13234, "activity_lines": {"activity_5": 99.91447, "activity_10": 99.825447, "activity_20": 99.648878, "activity_30": 99.442918}, "trend_signal": 1, "fair_value": 94.30692, "relative_strength": 3.264599, "rate_of_change": 0.06636444908598364, "market_dynamics": 0.381962, "expectation": {"probability": 99.2689, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 100.103883, "high": 100.133797, "low": 100.103883, "close": 100.133797, "volume": 8254}, "trend_line": 99.198816, "activity_lines": {"activity_5": 100.006413, "activity_10": 99.893013, "activity_20": 99.712682, "activity_30": 99.507529}, "trend_signal": 1, "fair_value": 94.383212, "relative_strength": 1.263512, "rate_of_change": 0.06705783400250052, "market_dynamics": 0.539675, "expectation": {"probability": 99.2689, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 100.153744, "high": 100.233505, "low": 100.153742, "close": 100.233505, "volume": 66684}, "trend_line": 99.266339, "activity_lines": {"activity_5": 100.10199, "activity_10": 99.968014, "activity_20": 99.779952, "activity_30": 99.574283}, "trend_signal": 1, "fair_value": 94.459692, "relative_strength": 1.08187, "rate_of_change": 0.06806835275131554, "market_dynamics": 0.74508, "expectation": {"probability": 99.2697, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 100.273398, "high": 100.323254, "low": 100.243484, "close": 100.303307, "volume": 251298}, "trend_line": 99.333263, "activity_lines": {"activity_5": 100.189883, "activity_10": 100.045117, "activity_20": 99.847693, "activity_30": 99.641184}, "trend_signal": 1, "fair_value": 94.536226, "relative_strength": 1.881199, "rate_of_change": 0.06741862415214105, "market_dynamics": 0.998775, "expectation": {"probability": 99.2697, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 100.35317, "high": 100.43, "low": 100.333231, "close": 100.43, "volume": 71232}, "trend_line": 99.402086, "activity_lines": {"activity_5": 100.290363, "activity_10": 100.135021, "activity_20": 99.921254, "activity_30": 99.711941}, "trend_signal": 1, "fair_value": 94.613034, "relative_strength": 1.066018, "rate_of_change": 0.06928494838631723, "market_dynamics": 1.218267, "expectation": {"probability": 99.2706, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 100.470001, "high": 100.529999, "low": 100.449997, "close": 100.5, "volume": 57886}, "trend_line": 99.471286, "activity_lines": {"activity_5": 100.382049, "activity_10": 100.226379, "activity_20": 99.994914, "activity_30": 99.782774}, "trend_signal": 1, "fair_value": 94.689839, "relative_strength": 1.554753, "rate_of_change": 0.06961624527679354, "market_dynamics": 1.377301, "expectation": {"probability": 99.2706, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 100.550003, "high": 100.620003, "low": 100.550003, "close": 100.620003, "volume": 70555}, "trend_line": 99.542204, "activity_lines": {"activity_5": 100.482009, "activity_10": 100.322917, "activity_20": 100.073477, "activity_30": 99.856885}, "trend_signal": 1, "fair_value": 94.766793, "relative_strength": 1.718273, "rate_of_change": 0.07129494636270392, "market_dynamics": 1.498543, "expectation": {"probability": 99.2714, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c46e729e-997c-4e73-99b2-97856ec9e91f/", "share_image": "https://sharemaestro.com/terminal/c46e729e-997c-4e73-99b2-97856ec9e91f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}