{"ticker": {"uuid": "c46f5a4c-3103-4043-ad85-eb2d77c7fc9e", "symbol": "1560", "name": "Kinik Company", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1560 rose 1.65%, moving from 713.22 to 725.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.97 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Next-week expectancy is positive at 56.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "725.00"}, {"label": "12-Week Change", "value": "1.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.97"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 680.0, "high": 738.0, "low": 668.0, "close": 725.0, "volume": 7891433}, "trend_line": 571.749534, "activity_lines": {"activity_5": 679.533333, "activity_10": 684.118784, "activity_20": 669.982825, "activity_30": 629.685912}, "trend_signal": 1, "fair_value": 325.063402, "relative_strength": 15.96951, "rate_of_change": 1.8903560753726245, "market_dynamics": -0.48801, "expectation": {"probability": 56.821, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 128.218836, "high": 130.161538, "low": 118.990961, "close": 121.905014, "volume": 10520826}, "trend_line": 113.622577, "activity_lines": {"activity_5": 130.032016, "activity_10": 127.831842, "activity_20": 121.053293, "activity_30": 117.445019}, "trend_signal": 1, "fair_value": 90.946556, "relative_strength": -1.93296, "rate_of_change": 0.6306703990393046, "market_dynamics": 1.31007, "expectation": {"probability": 46.3907, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 119.962309, "high": 125.790444, "low": 116.562568, "close": 120.93367, "volume": 6902203}, "trend_line": 114.08304, "activity_lines": {"activity_5": 125.984708, "activity_10": 127.035652, "activity_20": 121.498098, "activity_30": 117.916703}, "trend_signal": 1, "fair_value": 91.349693, "relative_strength": -0.88595, "rate_of_change": 0.40525660670413244, "market_dynamics": 0.860009, "expectation": {"probability": 45.5012, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 121.419345, "high": 128.704501, "low": 119.962313, "close": 125.304764, "volume": 11888982}, "trend_line": 114.626564, "activity_lines": {"activity_5": 124.592435, "activity_10": 126.953889, "activity_20": 122.313552, "activity_30": 118.640685}, "trend_signal": 1, "fair_value": 91.793855, "relative_strength": 2.797222, "rate_of_change": 0.4764283981212326, "market_dynamics": 0.459195, "expectation": {"probability": 45.5314, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 125.790436, "high": 127.733149, "low": 121.905017, "close": 123.362053, "volume": 5434336}, "trend_line": 114.964384, "activity_lines": {"activity_5": 123.491567, "activity_10": 126.453079, "activity_20": 122.879764, "activity_30": 119.204265}, "trend_signal": 1, "fair_value": 92.224999, "relative_strength": 0.790351, "rate_of_change": 0.2947135360351494, "market_dynamics": 0.185382, "expectation": {"probability": 43.4153, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 124.333407, "high": 132.589926, "low": 122.876375, "close": 130.647217, "volume": 8634068}, "trend_line": 115.670329, "activity_lines": {"activity_5": 125.758063, "activity_10": 127.203629, "activity_20": 124.073642, "activity_30": 120.21606}, "trend_signal": 1, "fair_value": 92.712456, "relative_strength": 7.826054, "rate_of_change": 0.6140553930163275, "market_dynamics": 0.095562, "expectation": {"probability": 45.4479, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 131.132878, "high": 141.817796, "low": 127.247459, "close": 138.903717, "volume": 26254892}, "trend_line": 116.682812, "activity_lines": {"activity_5": 130.582454, "activity_10": 129.181348, "activity_20": 125.939582, "activity_30": 121.714989}, "trend_signal": 1, "fair_value": 93.248315, "relative_strength": 12.64915, "rate_of_change": 0.8753178181070126, "market_dynamics": 0.205023, "expectation": {"probability": 45.6314, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 136.475331, "high": 139.389404, "low": 131.132892, "close": 139.389404, "volume": 13731432}, "trend_line": 117.758467, "activity_lines": {"activity_5": 134.435494, "activity_10": 130.80616, "activity_20": 127.684764, "activity_30": 123.17993}, "trend_signal": 1, "fair_value": 93.787852, "relative_strength": 17.166279, "rate_of_change": 0.9218624247759796, "market_dynamics": 0.250321, "expectation": {"probability": 46.5984, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 139.389416, "high": 156.873794, "low": 136.961029, "close": 150.07431, "volume": 47468557}, "trend_line": 119.190286, "activity_lines": {"activity_5": 140.619787, "activity_10": 134.364851, "activity_20": 130.278231, "activity_30": 125.264823}, "trend_signal": 1, "fair_value": 94.39758, "relative_strength": 25.934903, "rate_of_change": 1.215894734770965, "market_dynamics": 0.6435, "expectation": {"probability": 47.5583, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 152.502699, "high": 159.302182, "low": 147.645927, "close": 152.502701, "volume": 32404353}, "trend_line": 120.718711, "activity_lines": {"activity_5": 145.962241, "activity_10": 138.170797, "activity_20": 132.880529, "activity_30": 127.414011}, "trend_signal": 1, "fair_value": 95.016653, "relative_strength": 26.426223, "rate_of_change": 1.2823402403783128, "market_dynamics": 0.958949, "expectation": {"probability": 47.8356, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 154.931088, "high": 162.216233, "low": 152.017023, "close": 159.787857, "volume": 20269283}, "trend_line": 122.552618, "activity_lines": {"activity_5": 151.79037, "activity_10": 143.027571, "activity_20": 135.942644, "activity_30": 129.934601}, "trend_signal": 1, "fair_value": 95.705046, "relative_strength": 29.90874, "rate_of_change": 1.5191572083634959, "market_dynamics": 1.167455, "expectation": {"probability": 48.6975, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 157.845144, "high": 162.216232, "low": 154.445406, "close": 162.216232, "volume": 19053833}, "trend_line": 124.279542, "activity_lines": {"activity_5": 156.485248, "activity_10": 147.743055, "activity_20": 138.989708, "activity_30": 132.493544}, "trend_signal": 1, "fair_value": 96.40335, "relative_strength": 33.837216, "rate_of_change": 1.4091286079257899, "market_dynamics": 1.374465, "expectation": {"probability": 49.1756, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 162.701931, "high": 166.101662, "low": 156.873788, "close": 158.816498, "volume": 17339980}, "trend_line": 125.86182, "activity_lines": {"activity_5": 158.492713, "activity_10": 151.107475, "activity_20": 141.466283, "activity_30": 134.721735}, "trend_signal": 1, "fair_value": 97.077033, "relative_strength": 32.648603, "rate_of_change": 1.2731604691623244, "market_dynamics": 1.294204, "expectation": {"probability": 46.3675, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 158.816498, "high": 176.786566, "low": 156.388107, "close": 174.843857, "volume": 25501914}, "trend_line": 127.962682, "activity_lines": {"activity_5": 164.547493, "activity_10": 156.69718, "activity_20": 145.267844, "activity_30": 137.881866}, "trend_signal": 1, "fair_value": 97.85798, "relative_strength": 41.513002, "rate_of_change": 1.6691813291751276, "market_dynamics": 1.395212, "expectation": {"probability": 49.2718, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 175.815212, "high": 178.243599, "low": 159.787864, "close": 166.101654, "volume": 41003639}, "trend_line": 129.850442, "activity_lines": {"activity_5": 166.036901, "activity_10": 159.796684, "activity_20": 147.983674, "activity_30": 140.342445}, "trend_signal": 1, "fair_value": 98.583452, "relative_strength": 32.168831, "rate_of_change": 1.475242602370577, "market_dynamics": 1.511667, "expectation": {"probability": 47.3535, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 171.929797, "high": 179.700614, "low": 170.472768, "close": 171.444122, "volume": 26425191}, "trend_line": 132.010248, "activity_lines": {"activity_5": 168.400535, "activity_10": 163.090462, "activity_20": 150.985612, "activity_30": 143.025908}, "trend_signal": 1, "fair_value": 99.351653, "relative_strength": 31.370262, "rate_of_change": 1.6633027710448636, "market_dynamics": 1.626473, "expectation": {"probability": 49.1992, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 172.415466, "high": 187.471476, "low": 169.501402, "close": 178.729279, "volume": 18527930}, "trend_line": 134.506858, "activity_lines": {"activity_5": 172.41547, "activity_10": 166.967051, "activity_20": 154.415339, "activity_30": 146.040039}, "trend_signal": 1, "fair_value": 100.16825, "relative_strength": 35.218159, "rate_of_change": 1.8912243843371952, "market_dynamics": 1.75623, "expectation": {"probability": 49.6549, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 177.757922, "high": 183.100358, "low": 172.901147, "close": 181.643326, "volume": 14468478}, "trend_line": 137.100602, "activity_lines": {"activity_5": 176.300885, "activity_10": 170.649367, "activity_20": 157.817392, "activity_30": 149.081102}, "trend_signal": 1, "fair_value": 100.996176, "relative_strength": 35.049338, "rate_of_change": 1.9283358771193773, "market_dynamics": 1.700583, "expectation": {"probability": 50.1878, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 182.614686, "high": 186.985782, "low": 168.044362, "close": 173.872498, "volume": 19113155}, "trend_line": 139.45098, "activity_lines": {"activity_5": 176.074235, "activity_10": 172.150551, "activity_20": 160.275845, "activity_30": 151.453482}, "trend_signal": 1, "fair_value": 101.770331, "relative_strength": 28.812232, "rate_of_change": 1.7143454993727727, "market_dynamics": 1.547367, "expectation": {"probability": 48.4268, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 174.84386, "high": 178.729277, "low": 169.501404, "close": 169.501404, "volume": 13180278}, "trend_line": 141.655654, "activity_lines": {"activity_5": 174.455311, "activity_10": 172.424297, "activity_20": 162.153797, "activity_30": 153.392219}, "trend_signal": 1, "fair_value": 102.5159, "relative_strength": 22.977357, "rate_of_change": 1.5809670179442352, "market_dynamics": 1.240604, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 170.472765, "high": 171.44412, "low": 162.216246, "close": 169.015717, "volume": 8276215}, "trend_line": 143.687531, "activity_lines": {"activity_5": 172.447842, "activity_10": 172.300669, "activity_20": 163.832853, "activity_30": 155.157385}, "trend_signal": 1, "fair_value": 103.238564, "relative_strength": 22.566831, "rate_of_change": 1.43437762110082, "market_dynamics": 0.836431, "expectation": {"probability": 47.5008, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 171.929799, "high": 190.87122, "low": 171.444122, "close": 186.500107, "volume": 39177326}, "trend_line": 146.223918, "activity_lines": {"activity_5": 176.430396, "activity_10": 175.188241, "activity_20": 166.980504, "activity_30": 157.919486}, "trend_signal": 1, "fair_value": 104.072177, "relative_strength": 31.69411, "rate_of_change": 1.7652102324731227, "market_dynamics": 0.763859, "expectation": {"probability": 48.9911, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 185.528758, "high": 187.471468, "low": 176.300893, "close": 177.272247, "volume": 6634704}, "trend_line": 148.249118, "activity_lines": {"activity_5": 176.818941, "activity_10": 175.956496, "activity_20": 168.941717, "activity_30": 159.922604}, "trend_signal": 1, "fair_value": 104.830804, "relative_strength": 27.157542, "rate_of_change": 1.3849991353671787, "market_dynamics": 0.376106, "expectation": {"probability": 47.2919, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 177.272238, "high": 191.356897, "low": 175.329529, "close": 185.043091, "volume": 13785578}, "trend_line": 150.361079, "activity_lines": {"activity_5": 180.089173, "activity_10": 177.802072, "activity_20": 171.37473, "activity_30": 162.296409}, "trend_signal": 1, "fair_value": 105.643768, "relative_strength": 31.643318, "rate_of_change": 1.4246027419872944, "market_dynamics": 0.270756, "expectation": {"probability": 48.9984, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 188.442824, "high": 197.67068, "low": 181.643337, "close": 188.928497, "volume": 33384606}, "trend_line": 152.680856, "activity_lines": {"activity_5": 183.909835, "activity_10": 180.168645, "activity_20": 173.893314, "activity_30": 164.784629}, "trend_signal": 1, "fair_value": 106.479376, "relative_strength": 32.030932, "rate_of_change": 1.5428041720823353, "market_dynamics": 0.407595, "expectation": {"probability": 48.9984, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 188.928506, "high": 193.299598, "low": 181.157648, "close": 183.58606, "volume": 13578835}, "trend_line": 154.947839, "activity_lines": {"activity_5": 184.654544, "activity_10": 181.148833, "activity_20": 175.590874, "activity_30": 166.778514}, "trend_signal": 1, "fair_value": 107.280173, "relative_strength": 25.198622, "rate_of_change": 1.4847853616958906, "market_dynamics": 0.027097, "expectation": {"probability": 47.2942, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 185.043083, "high": 220.011839, "low": 184.557405, "close": 211.269653, "volume": 44089820}, "trend_line": 158.16893, "activity_lines": {"activity_5": 193.655762, "activity_10": 186.941638, "activity_20": 179.672876, "activity_30": 170.412179}, "trend_signal": 1, "fair_value": 108.232416, "relative_strength": 42.070897, "rate_of_change": 2.0788227966186748, "market_dynamics": 0.384133, "expectation": {"probability": 48.3142, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 218.06915, "high": 218.06915, "low": 210.783989, "close": 214.183731, "volume": 3046540}, "trend_line": 160.678264, "activity_lines": {"activity_5": 201.977035, "activity_10": 192.672633, "activity_20": 183.68781, "activity_30": 174.026037}, "trend_signal": 1, "fair_value": 109.22709, "relative_strength": 42.145138, "rate_of_change": 1.586489837163357, "market_dynamics": 0.50581, "expectation": {"probability": 49.085, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 220.983194, "high": 237.010547, "low": 214.669389, "close": 231.182419, "volume": 12797163}, "trend_line": 163.738031, "activity_lines": {"activity_5": 213.503773, "activity_10": 200.902654, "activity_20": 188.965503, "activity_30": 178.574692}, "trend_signal": 1, "fair_value": 110.345997, "relative_strength": 47.36911, "rate_of_change": 1.9042818386437093, "market_dynamics": 0.679958, "expectation": {"probability": 49.9349, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 230.696765, "high": 286.549653, "low": 224.868636, "close": 268.57959, "volume": 40317608}, "trend_line": 168.109128, "activity_lines": {"activity_5": 234.420279, "activity_10": 214.890163, "activity_20": 197.418602, "activity_30": 185.338664}, "trend_signal": 1, "fair_value": 111.700671, "relative_strength": 65.886957, "rate_of_change": 2.6695673407725247, "market_dynamics": 1.226594, "expectation": {"probability": 50.0163, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 265.17984, "high": 269.065251, "low": 242.83869, "close": 248.666809, "volume": 25287473}, "trend_line": 172.14025, "activity_lines": {"activity_5": 243.389118, "activity_10": 223.455745, "activity_20": 203.422499, "activity_30": 190.535934}, "trend_signal": 1, "fair_value": 112.911866, "relative_strength": 51.08376, "rate_of_change": 2.3979197607877727, "market_dynamics": 1.28287, "expectation": {"probability": 48.3219, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 253.523578, "high": 256.92332, "low": 232.63948, "close": 234.096512, "volume": 22796305}, "trend_line": 175.879967, "activity_lines": {"activity_5": 243.162476, "activity_10": 227.923979, "activity_20": 207.615515, "activity_30": 194.533112}, "trend_signal": 1, "fair_value": 114.022311, "relative_strength": 34.646728, "rate_of_change": 2.1724826122885172, "market_dynamics": 1.358773, "expectation": {"probability": 47.5602, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 234.096512, "high": 250.123844, "low": 229.239728, "close": 236.524872, "volume": 15385264}, "trend_line": 179.733007, "activity_lines": {"activity_5": 242.223496, "activity_10": 231.968345, "activity_20": 211.697517, "activity_30": 198.445686}, "trend_signal": 1, "fair_value": 115.132489, "relative_strength": 35.204553, "rate_of_change": 2.1907213571401187, "market_dynamics": 1.241129, "expectation": {"probability": 48.4927, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 237.981907, "high": 251.580873, "low": 235.067854, "close": 237.981918, "volume": 13546169}, "trend_line": 183.488912, "activity_lines": {"activity_5": 240.280788, "activity_10": 235.200308, "activity_20": 215.548245, "activity_30": 202.203681}, "trend_signal": 1, "fair_value": 116.263316, "relative_strength": 30.997826, "rate_of_change": 2.089713549387182, "market_dynamics": 0.938824, "expectation": {"probability": 49.2557, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 241.381655, "high": 262.265793, "low": 239.924623, "close": 254.009277, "volume": 26992940}, "trend_line": 187.843819, "activity_lines": {"activity_5": 243.227234, "activity_10": 240.383811, "activity_20": 220.624731, "activity_30": 206.753382}, "trend_signal": 1, "fair_value": 117.500276, "relative_strength": 37.74333, "rate_of_change": 2.3733897337622216, "market_dynamics": 0.88701, "expectation": {"probability": 50.0968, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 260.323078, "high": 285.578312, "low": 255.466304, "close": 258.866028, "volume": 26260351}, "trend_line": 192.11778, "activity_lines": {"activity_5": 248.763951, "activity_10": 245.267074, "activity_20": 225.745157, "activity_30": 211.33546}, "trend_signal": 1, "fair_value": 118.766672, "relative_strength": 38.418864, "rate_of_change": 2.2752736942598117, "market_dynamics": 0.950282, "expectation": {"probability": 50.1771, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 258.866039, "high": 260.32307, "low": 243.324374, "close": 248.666809, "volume": 12143010}, "trend_line": 195.776549, "activity_lines": {"activity_5": 250.22098, "activity_10": 246.927206, "activity_20": 229.477934, "activity_30": 214.983784}, "trend_signal": 1, "fair_value": 119.952986, "relative_strength": 29.025545, "rate_of_change": 1.9044405988867756, "market_dynamics": 0.878229, "expectation": {"probability": 48.4995, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 244.781396, "high": 255.466301, "low": 225.839991, "close": 226.325668, "volume": 16689854}, "trend_line": 198.674425, "activity_lines": {"activity_5": 243.259609, "activity_10": 243.845365, "activity_20": 230.749947, "activity_30": 216.954695}, "trend_signal": 1, "fair_value": 120.990999, "relative_strength": 23.491852, "rate_of_change": 1.4801956694006417, "market_dynamics": 0.587894, "expectation": {"probability": 47.7448, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 228.268386, "high": 255.951969, "low": 213.698064, "close": 248.666809, "volume": 24503525}, "trend_line": 201.960841, "activity_lines": {"activity_5": 244.425232, "activity_10": 244.604786, "activity_20": 233.936915, "activity_30": 220.18001}, "trend_signal": 1, "fair_value": 122.159784, "relative_strength": 30.161884, "rate_of_change": 1.654171642877524, "market_dynamics": 0.297035, "expectation": {"probability": 48.6677, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 252.552234, "high": 262.26577, "low": 235.553517, "close": 236.524872, "volume": 14162235}, "trend_line": 204.76158, "activity_lines": {"activity_5": 240.831216, "activity_10": 242.838685, "activity_20": 235.611345, "activity_30": 222.409947}, "trend_signal": 1, "fair_value": 123.250736, "relative_strength": 21.302836, "rate_of_change": 1.3867732903726726, "market_dynamics": -0.158767, "expectation": {"probability": 46.4758, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 240.895969, "high": 249.638162, "low": 237.981907, "close": 240.410294, "volume": 8075193}, "trend_line": 207.448995, "activity_lines": {"activity_5": 239.697969, "activity_10": 242.361837, "activity_20": 237.336655, "activity_30": 224.709864}, "trend_signal": 1, "fair_value": 124.381862, "relative_strength": 19.85431, "rate_of_change": 1.3124605699955953, "market_dynamics": -0.5165, "expectation": {"probability": 49.2953, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 243.32437, "high": 246.238434, "low": 232.153792, "close": 240.410294, "volume": 7982202}, "trend_line": 210.055464, "activity_lines": {"activity_5": 239.795103, "activity_10": 242.035108, "activity_20": 238.721991, "activity_30": 226.8364}, "trend_signal": 1, "fair_value": 125.533911, "relative_strength": 15.626342, "rate_of_change": 1.2564384802153437, "market_dynamics": -0.654131, "expectation": {"probability": 47.3402, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 242.838684, "high": 260.808777, "low": 241.381652, "close": 260.808777, "volume": 15144858}, "trend_line": 213.455206, "activity_lines": {"activity_5": 247.242166, "activity_10": 245.302397, "activity_20": 241.793325, "activity_30": 230.110807}, "trend_signal": 1, "fair_value": 126.857998, "relative_strength": 22.318103, "rate_of_change": 1.618497293648121, "market_dynamics": -0.792016, "expectation": {"probability": 49.773, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 265.17982, "high": 299.177251, "low": 260.808724, "close": 272.464996, "volume": 35653169}, "trend_line": 216.709244, "activity_lines": {"activity_5": 256.275762, "activity_10": 250.247474, "activity_20": 245.576982, "activity_30": 233.91789}, "trend_signal": 1, "fair_value": 128.251715, "relative_strength": 28.57983, "rate_of_change": 1.5244594221796626, "market_dynamics": -0.569704, "expectation": {"probability": 49.9826, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 278.778837, "high": 294.806192, "low": 268.093909, "close": 274.407715, "volume": 19295635}, "trend_line": 220.319446, "activity_lines": {"activity_5": 264.370385, "activity_10": 254.918807, "activity_20": 249.129365, "activity_30": 237.640372}, "trend_signal": 1, "fair_value": 129.647708, "relative_strength": 24.095179, "rate_of_change": 1.6659197057602149, "market_dynamics": -0.293707, "expectation": {"probability": 50.2766, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 274.407716, "high": 303.548354, "low": 269.065265, "close": 296.748871, "volume": 17955867}, "trend_line": 224.496271, "activity_lines": {"activity_5": 277.386537, "activity_10": 263.281288, "activity_20": 254.402433, "activity_30": 242.571303}, "trend_signal": 1, "fair_value": 131.180692, "relative_strength": 28.838597, "rate_of_change": 1.8958040589844294, "market_dynamics": 0.186661, "expectation": {"probability": 50.7673, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 292.377774, "high": 308.405139, "low": 279.264485, "close": 295.777527, "volume": 22213554}, "trend_line": 228.39788, "activity_lines": {"activity_5": 286.323002, "activity_10": 270.778382, "activity_20": 259.044122, "activity_30": 247.170094}, "trend_signal": 1, "fair_value": 132.700665, "relative_strength": 22.946456, "rate_of_change": 1.737939335304139, "market_dynamics": 0.573063, "expectation": {"probability": 49.6236, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 292.863445, "high": 329.289264, "low": 283.635554, "close": 318.60437, "volume": 24407538}, "trend_line": 232.963248, "activity_lines": {"activity_5": 299.177266, "activity_10": 281.569253, "activity_20": 265.457377, "activity_30": 252.989867}, "trend_signal": 1, "fair_value": 134.36357, "relative_strength": 31.989001, "rate_of_change": 1.9988661891257513, "market_dynamics": 0.874547, "expectation": {"probability": 50.6769, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 322.975466, "high": 352.116092, "low": 321.032757, "close": 346.287964, "volume": 21587468}, "trend_line": 238.71043, "activity_lines": {"activity_5": 317.406356, "activity_10": 295.715709, "activity_20": 274.009924, "activity_30": 260.301139}, "trend_signal": 1, "fair_value": 136.19828, "relative_strength": 38.279908, "rate_of_change": 2.4669908448391866, "market_dynamics": 1.223486, "expectation": {"probability": 51.3033, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 361.34398, "high": 362.315335, "low": 334.517509, "close": 335.499939, "volume": 14627073}, "trend_line": 244.243714, "activity_lines": {"activity_5": 327.117906, "activity_10": 306.125777, "activity_20": 280.986918, "activity_30": 266.545624}, "trend_signal": 1, "fair_value": 137.970622, "relative_strength": 30.538838, "rate_of_change": 2.3179900434178804, "market_dynamics": 1.285639, "expectation": {"probability": 50.107, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 338.938427, "high": 345.815438, "low": 302.097305, "close": 322.237122, "volume": 10374210}, "trend_line": 249.351095, "activity_lines": {"activity_5": 328.335702, "activity_10": 312.324876, "activity_20": 286.382119, "activity_30": 271.577457}, "trend_signal": 1, "fair_value": 139.656814, "relative_strength": 29.750867, "rate_of_change": 2.0911002851848113, "market_dynamics": 1.214732, "expectation": {"probability": 49.7119, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 322.728337, "high": 329.605347, "low": 306.518219, "close": 317.324951, "volume": 5692048}, "trend_line": 253.711923, "activity_lines": {"activity_5": 326.216891, "activity_10": 316.143093, "activity_20": 290.959159, "activity_30": 275.962867}, "trend_signal": 1, "fair_value": 141.292858, "relative_strength": 30.625675, "rate_of_change": 1.7488706035159087, "market_dynamics": 1.040268, "expectation": {"probability": 49.2488, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 326.166854, "high": 327.149284, "low": 273.115603, "close": 279.992615, "volume": 18519338}, "trend_line": 257.135935, "activity_lines": {"activity_5": 310.217472, "activity_10": 311.775164, "activity_20": 291.584412, "activity_30": 277.658395}, "trend_signal": 1, "fair_value": 142.692419, "relative_strength": 16.725922, "rate_of_change": 1.3495668471205449, "market_dynamics": 0.637363, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 272.624403, "high": 295.711501, "low": 251.010941, "close": 286.869629, "volume": 19001376}, "trend_line": 260.530153, "activity_lines": {"activity_5": 299.084509, "activity_10": 308.308805, "activity_20": 292.65763, "activity_30": 279.576698}, "trend_signal": 1, "fair_value": 144.151275, "relative_strength": 19.289254, "rate_of_change": 1.320009200580995, "market_dynamics": 0.337805, "expectation": {"probability": 50.3249, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 288.834491, "high": 339.429645, "low": 287.360845, "close": 330.096558, "volume": 24464131}, "trend_line": 265.235755, "activity_lines": {"activity_5": 306.321745, "activity_10": 312.439984, "activity_20": 297.6149, "activity_30": 284.064853}, "trend_signal": 1, "fair_value": 145.86837, "relative_strength": 30.20617, "rate_of_change": 1.8061640642417307, "market_dynamics": 0.317926, "expectation": {"probability": 50.9273, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 334.026259, "high": 342.376928, "low": 322.237113, "close": 334.026276, "volume": 10244727}, "trend_line": 270.250429, "activity_lines": {"activity_5": 315.229112, "activity_10": 316.273134, "activity_20": 302.584108, "activity_30": 288.502951}, "trend_signal": 1, "fair_value": 147.622441, "relative_strength": 31.231265, "rate_of_change": 1.8906478125469977, "market_dynamics": 0.192658, "expectation": {"probability": 51.3711, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 335.991141, "high": 343.85058, "low": 321.254688, "close": 332.061432, "volume": 12778990}, "trend_line": 274.276821, "activity_lines": {"activity_5": 322.695587, "activity_10": 319.071268, "activity_20": 307.008282, "activity_30": 292.490758}, "trend_signal": 1, "fair_value": 149.379237, "relative_strength": 28.204801, "rate_of_change": 1.489874415703513, "market_dynamics": 0.214312, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 334.026282, "high": 339.429648, "low": 293.255424, "close": 294.237854, "volume": 9610181}, "trend_line": 276.945292, "activity_lines": {"activity_5": 316.571771, "activity_10": 314.33268, "activity_20": 307.433094, "activity_30": 293.778566}, "trend_signal": 1, "fair_value": 150.851739, "relative_strength": 16.886167, "rate_of_change": 0.972911597221703, "market_dynamics": -0.050805, "expectation": {"probability": 49.3285, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 287.852064, "high": 320.763478, "low": 283.922334, "close": 311.430389, "volume": 10967320}, "trend_line": 279.620225, "activity_lines": {"activity_5": 315.229118, "activity_10": 313.163036, "activity_20": 309.171898, "activity_30": 296.003411}, "trend_signal": 1, "fair_value": 152.422075, "relative_strength": 20.665202, "rate_of_change": 0.9658705445695066, "market_dynamics": -0.432636, "expectation": {"probability": 50.7293, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 312.412811, "high": 335.991119, "low": 306.518226, "close": 325.184387, "volume": 9819367}, "trend_line": 281.507051, "activity_lines": {"activity_5": 316.833746, "activity_10": 315.127892, "activity_20": 311.921733, "activity_30": 298.943035}, "trend_signal": 1, "fair_value": 154.102969, "relative_strength": 22.500458, "rate_of_change": 0.6747816614481248, "market_dynamics": -0.670944, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 327.640467, "high": 333.043833, "low": 307.99187, "close": 309.465515, "volume": 9417974}, "trend_line": 283.533675, "activity_lines": {"activity_5": 313.526229, "activity_10": 314.422327, "activity_20": 312.752344, "activity_30": 300.746807}, "trend_signal": 1, "fair_value": 155.657764, "relative_strength": 12.399682, "rate_of_change": 0.7199194452859466, "market_dynamics": -0.919193, "expectation": {"probability": 49.839, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 308.483065, "high": 316.342541, "low": 299.150001, "close": 311.430389, "volume": 4428845}, "trend_line": 286.111471, "activity_lines": {"activity_5": 312.511053, "activity_10": 314.306223, "activity_20": 313.441252, "activity_30": 302.546595}, "trend_signal": 1, "fair_value": 157.225155, "relative_strength": 14.884292, "rate_of_change": 0.9091674913041556, "market_dynamics": -0.914443, "expectation": {"probability": 51.788, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 313.886462, "high": 331.57019, "low": 313.886462, "close": 320.763458, "volume": 8845944}, "trend_line": 288.919423, "activity_lines": {"activity_5": 315.982304, "activity_10": 315.994215, "activity_20": 314.680832, "activity_30": 304.782207}, "trend_signal": 1, "fair_value": 158.872406, "relative_strength": 14.420718, "rate_of_change": 0.9814188820132976, "market_dynamics": -0.91474, "expectation": {"probability": 52.5343, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 321.254688, "high": 391.007214, "low": 319.781043, "close": 357.113373, "volume": 48489821}, "trend_line": 292.890472, "activity_lines": {"activity_5": 329.801819, "activity_10": 323.549994, "activity_20": 319.096811, "activity_30": 309.181816}, "trend_signal": 1, "fair_value": 160.762687, "relative_strength": 23.178021, "rate_of_change": 1.3744486122693087, "market_dynamics": -0.576684, "expectation": {"probability": 53.3524, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 360.551894, "high": 366.446475, "low": 328.131674, "close": 336.48233, "volume": 18413310}, "trend_line": 295.639574, "activity_lines": {"activity_5": 333.698787, "activity_10": 326.077515, "activity_20": 321.14484, "activity_30": 311.994194}, "trend_signal": 1, "fair_value": 162.510111, "relative_strength": 15.92683, "rate_of_change": 0.9386109357630431, "market_dynamics": -0.350158, "expectation": {"probability": 51.5035, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 339.429639, "high": 341.885715, "low": 292.76422, "close": 303.570953, "volume": 20264350}, "trend_line": 297.129738, "activity_lines": {"activity_5": 325.872101, "activity_10": 322.505045, "activity_20": 319.76286, "activity_30": 312.505896}, "trend_signal": 1, "fair_value": 164.028299, "relative_strength": 6.745967, "rate_of_change": 0.5040475399954382, "market_dynamics": -0.289494, "expectation": {"probability": 50.7506, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 304.062175, "high": 318.307387, "low": 293.255442, "close": 312.904022, "volume": 17579797}, "trend_line": 299.270978, "activity_lines": {"activity_5": 321.549408, "activity_10": 321.183229, "activity_20": 319.237257, "activity_30": 313.523592}, "trend_signal": 1, "fair_value": 165.588637, "relative_strength": 5.870315, "rate_of_change": 0.7206414323967932, "market_dynamics": -0.220682, "expectation": {"probability": 51.771, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 312.904036, "high": 317.324953, "low": 301.606054, "close": 307.00946, "volume": 15806085}, "trend_line": 301.960438, "activity_lines": {"activity_5": 315.163619, "activity_10": 319.137991, "activity_20": 318.068713, "activity_30": 314.022849}, "trend_signal": 1, "fair_value": 167.048732, "relative_strength": 7.000665, "rate_of_change": 0.8986705018887587, "market_dynamics": -0.579208, "expectation": {"probability": 50.0793, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 303.570962, "high": 304.553392, "low": 283.922356, "close": 296.202728, "volume": 12157605}, "trend_line": 303.544969, "activity_lines": {"activity_5": 306.092519, "activity_10": 314.895682, "activity_20": 315.92617, "activity_30": 313.651384}, "trend_signal": 1, "fair_value": 168.457229, "relative_strength": 2.102461, "rate_of_change": 0.5247478810452546, "market_dynamics": -0.904319, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 298.167562, "high": 307.500649, "low": 280.483828, "close": 292.764221, "volume": 8455192}, "trend_line": 305.419614, "activity_lines": {"activity_5": 299.93596, "activity_10": 310.305057, "activity_20": 313.694651, "activity_30": 312.955852}, "trend_signal": 0, "fair_value": 169.797725, "relative_strength": 3.397352, "rate_of_change": 0.6175839468451357, "market_dynamics": -1.056376, "expectation": {"probability": 44.6897, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 295.220284, "high": 305.535821, "low": 293.746639, "close": 299.150024, "volume": 7264155}, "trend_line": 307.377605, "activity_lines": {"activity_5": 298.822542, "activity_10": 307.464944, "activity_20": 312.274807, "activity_30": 312.551362}, "trend_signal": 0, "fair_value": 171.199778, "relative_strength": 0.970541, "rate_of_change": 0.6410822718150618, "market_dynamics": -1.242912, "expectation": {"probability": 47.967, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 301.606099, "high": 306.518251, "low": 286.869612, "close": 288.834473, "volume": 4980004}, "trend_line": 308.991744, "activity_lines": {"activity_5": 294.565336, "activity_10": 302.936831, "activity_20": 309.982469, "activity_30": 311.355031}, "trend_signal": 0, "fair_value": 172.523333, "relative_strength": -2.214677, "rate_of_change": 0.5251322717541396, "market_dynamics": -1.327937, "expectation": {"probability": 41.2926, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 290.799344, "high": 297.676344, "low": 281.957488, "close": 283.922333, "volume": 6921516}, "trend_line": 309.762196, "activity_lines": {"activity_5": 290.275387, "activity_10": 297.926436, "activity_20": 307.357976, "activity_30": 309.73765}, "trend_signal": 0, "fair_value": 173.812453, "relative_strength": -2.14011, "rate_of_change": 0.24934387890960424, "market_dynamics": -1.323175, "expectation": {"probability": 40.5286, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 283.922322, "high": 298.167599, "low": 279.010176, "close": 280.975037, "volume": 5735755}, "trend_line": 310.045864, "activity_lines": {"activity_5": 286.542147, "activity_10": 293.050008, "activity_20": 304.434076, "activity_30": 307.880413}, "trend_signal": 0, "fair_value": 175.089162, "relative_strength": -6.573576, "rate_of_change": 0.09157605532986904, "market_dynamics": -1.328696, "expectation": {"probability": 39.4511, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 279.5014, "high": 291.290582, "low": 275.571704, "close": 284.904785, "volume": 7421899}, "trend_line": 310.395766, "activity_lines": {"activity_5": 285.134003, "activity_10": 290.272413, "activity_20": 301.912507, "activity_30": 306.258408}, "trend_signal": 0, "fair_value": 176.357475, "relative_strength": -4.078597, "rate_of_change": 0.11285491620039348, "market_dynamics": -1.298664, "expectation": {"probability": 42.1793, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 290.799361, "high": 308.974312, "low": 285.395994, "close": 290.799347, "volume": 13643697}, "trend_line": 310.197449, "activity_lines": {"activity_5": 286.214675, "activity_10": 289.50433, "activity_20": 300.167523, "activity_30": 304.994123}, "trend_signal": 0, "fair_value": 177.508607, "relative_strength": -2.833064, "rate_of_change": -0.06389165759431607, "market_dynamics": -1.243499, "expectation": {"probability": 43.4708, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 292.273001, "high": 298.65879, "low": 276.554128, "close": 283.431122, "volume": 9034647}, "trend_line": 309.785902, "activity_lines": {"activity_5": 285.395984, "activity_10": 287.62878, "activity_20": 297.926647, "activity_30": 303.267264}, "trend_signal": 0, "fair_value": 178.68616, "relative_strength": -6.068938, "rate_of_change": -0.13267259331974215, "market_dynamics": -1.247906, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 285.395963, "high": 302.097287, "low": 284.413533, "close": 298.167572, "volume": 4838438}, "trend_line": 309.104675, "activity_lines": {"activity_5": 289.849666, "activity_10": 288.968457, "activity_20": 297.320815, "activity_30": 302.517694}, "trend_signal": 0, "fair_value": 179.972909, "relative_strength": -3.123423, "rate_of_change": -0.21990251835283173, "market_dynamics": -1.199137, "expectation": {"probability": 43.801, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 283.92234, "high": 283.92234, "low": 257.396731, "close": 270.659515, "volume": 10614798}, "trend_line": 306.583727, "activity_lines": {"activity_5": 284.184314, "activity_10": 285.467429, "activity_20": 294.076454, "activity_30": 300.037361}, "trend_signal": 0, "fair_value": 181.115731, "relative_strength": -11.862355, "rate_of_change": -0.8155645009251238, "market_dynamics": -1.221393, "expectation": {"probability": 41.8002, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 269.185894, "high": 275.080469, "low": 259.361586, "close": 272.133179, "volume": 7713845}, "trend_line": 304.471502, "activity_lines": {"activity_5": 279.697884, "activity_10": 282.698763, "activity_20": 291.16659, "activity_30": 297.814745}, "trend_signal": 0, "fair_value": 182.285677, "relative_strength": -10.125153, "rate_of_change": -0.6889553534588035, "market_dynamics": -1.299828, "expectation": {"probability": 43.8815, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 273.115596, "high": 282.939915, "low": 270.659521, "close": 282.4487, "volume": 5460718}, "trend_line": 303.145221, "activity_lines": {"activity_5": 279.501402, "activity_10": 282.180756, "activity_20": 289.491782, "activity_30": 296.393919}, "trend_signal": 0, "fair_value": 183.498179, "relative_strength": -8.91911, "rate_of_change": -0.43560103040447923, "market_dynamics": -1.260899, "expectation": {"probability": 44.9962, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 279.010197, "high": 280.975041, "low": 267.221026, "close": 269.677094, "volume": 4873049}, "trend_line": 301.556959, "activity_lines": {"activity_5": 275.604427, "activity_10": 279.644299, "activity_20": 286.729281, "activity_30": 294.234685}, "trend_signal": 0, "fair_value": 184.540427, "relative_strength": -10.150188, "rate_of_change": -0.5239277712380582, "market_dynamics": -1.280149, "expectation": {"probability": 43.4003, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 263.782517, "high": 266.729799, "low": 246.589966, "close": 252.484573, "volume": 7547036}, "trend_line": 300.640024, "activity_lines": {"activity_5": 266.893548, "activity_10": 274.330246, "activity_20": 282.528223, "activity_30": 291.068725}, "trend_signal": 0, "fair_value": 185.534336, "relative_strength": -13.852627, "rate_of_change": -0.3040669341674929, "market_dynamics": -1.250519, "expectation": {"probability": 42.6056, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 252.484547, "high": 259.361558, "low": 243.151479, "close": 247.572418, "volume": 4457411}, "trend_line": 299.330117, "activity_lines": {"activity_5": 259.590816, "activity_10": 268.694669, "activity_20": 278.184477, "activity_30": 287.645008}, "trend_signal": 0, "fair_value": 186.446672, "relative_strength": -13.118344, "rate_of_change": -0.43570612540930664, "market_dynamics": -1.27413, "expectation": {"probability": 41.6954, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 250.519712, "high": 254.940643, "low": 244.133923, "close": 244.625137, "volume": 3848154}, "trend_line": 296.48107, "activity_lines": {"activity_5": 252.844798, "activity_10": 263.130542, "activity_20": 274.081662, "activity_30": 284.115655}, "trend_signal": 0, "fair_value": 187.304761, "relative_strength": -14.958019, "rate_of_change": -0.95180766591555, "market_dynamics": -1.355571, "expectation": {"probability": 40.8232, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 247.572428, "high": 252.484579, "low": 232.344756, "close": 234.309616, "volume": 7053904}, "trend_line": 293.157181, "activity_lines": {"activity_5": 244.494141, "activity_10": 256.423224, "activity_20": 269.433832, "activity_30": 280.104593}, "trend_signal": 0, "fair_value": 188.061372, "relative_strength": -16.143995, "rate_of_change": -1.1211133985721276, "market_dynamics": -1.344315, "expectation": {"probability": 39.9868, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 217.117081, "high": 226.941376, "low": 211.222499, "close": 221.53801, "volume": 5856252}, "trend_line": 289.473067, "activity_lines": {"activity_5": 235.095556, "activity_10": 248.420882, "activity_20": 263.899474, "activity_30": 275.484001}, "trend_signal": 0, "fair_value": 188.736113, "relative_strength": -19.326976, "rate_of_change": -1.256702628751218, "market_dynamics": -1.39984, "expectation": {"probability": 39.1839, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 199.433334, "high": 199.433334, "low": 162.10099, "close": 182.732025, "volume": 5656246}, "trend_line": 285.756206, "activity_lines": {"activity_5": 215.970914, "activity_10": 234.488235, "activity_20": 255.104384, "activity_30": 268.597482}, "trend_signal": 0, "fair_value": 189.135583, "relative_strength": -27.062227, "rate_of_change": -1.2840092650139345, "market_dynamics": -1.418713, "expectation": {"probability": 36.9122, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 192.556313, "high": 200.415769, "low": 183.71446, "close": 187.644165, "volume": 4517809}, "trend_line": 281.629999, "activity_lines": {"activity_5": 203.133822, "activity_10": 223.547533, "activity_20": 247.368915, "activity_30": 262.267673}, "trend_signal": 0, "fair_value": 189.569487, "relative_strength": -24.322239, "rate_of_change": -1.4439605906581858, "market_dynamics": -1.418713, "expectation": {"probability": 41.8561, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 188.626598, "high": 214.169785, "low": 177.819882, "close": 214.169785, "volume": 12551684}, "trend_line": 277.929512, "activity_lines": {"activity_5": 203.13382, "activity_10": 218.939041, "activity_20": 242.67664, "activity_30": 257.915401}, "trend_signal": 0, "fair_value": 190.182266, "relative_strength": -15.597381, "rate_of_change": -1.3139534187194346, "market_dynamics": -1.253091, "expectation": {"probability": 41.4461, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 215.643442, "high": 250.028501, "low": 212.204936, "close": 248.554855, "volume": 21155134}, "trend_line": 275.899157, "activity_lines": {"activity_5": 216.625865, "activity_10": 221.63626, "activity_20": 241.633394, "activity_30": 256.020262}, "trend_signal": 0, "fair_value": 191.030192, "relative_strength": -6.300915, "rate_of_change": -0.7305287536359168, "market_dynamics": -0.836104, "expectation": {"probability": 42.4492, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 248.554853, "high": 268.203441, "low": 233.818399, "close": 263.29129, "volume": 21207809}, "trend_line": 274.29452, "activity_lines": {"activity_5": 234.080372, "activity_10": 227.629082, "activity_20": 242.234546, "activity_30": 255.206852}, "trend_signal": 0, "fair_value": 191.954906, "relative_strength": -1.491922, "rate_of_change": -0.5816027194312976, "market_dynamics": -0.318009, "expectation": {"probability": 43.5594, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 264.764962, "high": 291.781786, "low": 263.291317, "close": 280.975037, "volume": 21679779}, "trend_line": 272.968239, "activity_lines": {"activity_5": 254.64591, "activity_10": 236.953237, "activity_20": 244.6415, "activity_30": 255.637853}, "trend_signal": 0, "fair_value": 193.007708, "relative_strength": 0.465525, "rate_of_change": -0.48352442476794455, "market_dynamics": 0.360258, "expectation": {"probability": 50.6844, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 281.957475, "high": 286.869636, "low": 274.098024, "close": 277.53653, "volume": 8507803}, "trend_line": 270.315678, "activity_lines": {"activity_5": 267.515744, "activity_10": 245.134199, "activity_20": 246.735011, "activity_30": 255.932581}, "trend_signal": 0, "fair_value": 194.017845, "relative_strength": -0.1129, "rate_of_change": -0.9717471196346736, "market_dynamics": 0.721915, "expectation": {"probability": 46.7419, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 276.554095, "high": 281.466246, "low": 270.168319, "close": 276.554108, "volume": 4438284}, "trend_line": 268.31807, "activity_lines": {"activity_5": 274.06528, "activity_10": 252.591738, "activity_20": 248.751332, "activity_30": 256.33506}, "trend_signal": 0, "fair_value": 195.036416, "relative_strength": 0.825215, "rate_of_change": -0.7389908031897483, "market_dynamics": 0.811573, "expectation": {"probability": 45.4478, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 272.624383, "high": 281.957467, "low": 261.326435, "close": 280.975037, "volume": 16005041}, "trend_line": 267.564873, "activity_lines": {"activity_5": 277.929505, "activity_10": 260.272555, "activity_20": 251.228459, "activity_30": 257.151639}, "trend_signal": 0, "fair_value": 195.938964, "relative_strength": 0.939355, "rate_of_change": -0.28071050153275184, "market_dynamics": 0.93591, "expectation": {"probability": 49.7906, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 280.975049, "high": 288.83447, "low": 274.589247, "close": 276.554108, "volume": 9944764}, "trend_line": 266.353209, "activity_lines": {"activity_5": 278.158741, "activity_10": 266.301105, "activity_20": 253.331327, "activity_30": 257.73159}, "trend_signal": 0, "fair_value": 196.81612, "relative_strength": -2.50096, "rate_of_change": -0.4528486816727938, "market_dynamics": 0.853959, "expectation": {"probability": 46.3384, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 278.027755, "high": 309.956745, "low": 273.606819, "close": 279.501404, "volume": 30615182}, "trend_line": 265.436274, "activity_lines": {"activity_5": 278.486221, "activity_10": 271.865234, "activity_20": 255.747638, "activity_30": 258.57986}, "trend_signal": 0, "fair_value": 197.614945, "relative_strength": -1.265241, "rate_of_change": -0.34425528546944095, "market_dynamics": 0.978685, "expectation": {"probability": 48.5939, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 272.133182, "high": 324.201958, "low": 271.641967, "close": 310.939178, "volume": 37492563}, "trend_line": 265.927489, "activity_lines": {"activity_5": 289.391201, "activity_10": 281.385879, "activity_20": 261.24691, "activity_30": 261.515531}, "trend_signal": 0, "fair_value": 198.656541, "relative_strength": 7.072475, "rate_of_change": 0.1850594843717382, "market_dynamics": 1.197868, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 312.412821, "high": 328.62292, "low": 309.46553, "close": 314.868896, "volume": 23334952}, "trend_line": 266.664312, "activity_lines": {"activity_5": 299.379244, "activity_10": 289.379291, "activity_20": 266.928632, "activity_30": 264.673042}, "trend_signal": 0, "fair_value": 199.779305, "relative_strength": 8.560968, "rate_of_change": 0.27707665829162004, "market_dynamics": 1.240828, "expectation": {"probability": 51.4361, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 316.34256, "high": 356.13095, "low": 312.412813, "close": 341.885712, "volume": 23974679}, "trend_line": 268.088835, "activity_lines": {"activity_5": 315.818573, "activity_10": 300.453957, "activity_20": 274.979881, "activity_30": 269.526035}, "trend_signal": 1, "fair_value": 201.163637, "relative_strength": 16.764274, "rate_of_change": 0.5342008419934431, "market_dynamics": 1.386997, "expectation": {"probability": 52.5762, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 339.920868, "high": 363.007958, "low": 334.026286, "close": 356.622162, "volume": 12459855}, "trend_line": 270.348424, "activity_lines": {"activity_5": 333.10934, "activity_10": 312.511054, "activity_20": 284.151568, "activity_30": 275.237863}, "trend_signal": 1, "fair_value": 202.657164, "relative_strength": 18.288482, "rate_of_change": 0.8428508408416209, "market_dynamics": 1.37631, "expectation": {"probability": 53.5027, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 358.595577, "high": 360.582256, "low": 337.238762, "close": 347.668823, "volume": 10587527}, "trend_line": 272.473307, "activity_lines": {"activity_5": 342.077791, "activity_10": 321.243346, "activity_20": 292.056532, "activity_30": 280.226275}, "trend_signal": 1, "fair_value": 204.009409, "relative_strength": 15.275469, "rate_of_change": 0.7859794292715959, "market_dynamics": 1.310726, "expectation": {"probability": 50.6033, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 351.642193, "high": 352.138863, "low": 307.935268, "close": 311.908626, "volume": 14098179}, "trend_line": 273.504427, "activity_lines": {"activity_5": 334.581682, "activity_10": 322.26117, "activity_20": 296.102504, "activity_30": 282.77049}, "trend_signal": 1, "fair_value": 205.063153, "relative_strength": 3.269079, "rate_of_change": 0.37842972999921937, "market_dynamics": 1.195558, "expectation": {"probability": 49.6527, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 307.43858, "high": 320.848663, "low": 296.511864, "close": 302.471893, "volume": 19099445}, "trend_line": 274.089997, "activity_lines": {"activity_5": 323.875365, "activity_10": 320.938277, "activity_20": 298.943377, "activity_30": 284.639358}, "trend_signal": 1, "fair_value": 206.056405, "relative_strength": -2.251256, "rate_of_change": 0.21409891109366264, "market_dynamics": 0.955443, "expectation": {"probability": 48.1693, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 301.975227, "high": 310.418614, "low": 298.001862, "close": 300.485199, "volume": 12881399}, "trend_line": 274.412859, "activity_lines": {"activity_5": 313.333284, "activity_10": 318.782934, "activity_20": 301.319581, "activity_30": 286.342275}, "trend_signal": 1, "fair_value": 207.058003, "relative_strength": -3.997883, "rate_of_change": 0.11779415649380422, "market_dynamics": 0.667824, "expectation": {"probability": 48.0777, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 300.485214, "high": 331.775406, "low": 298.498535, "close": 325.815369, "volume": 28606446}, "trend_line": 275.825667, "activity_lines": {"activity_5": 313.994626, "activity_10": 320.878346, "activity_20": 305.793059, "activity_30": 289.658566}, "trend_signal": 1, "fair_value": 208.221975, "relative_strength": 6.760805, "rate_of_change": 0.5148475932026144, "market_dynamics": 0.553248, "expectation": {"probability": 52.3689, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 337.238785, "high": 351.145519, "low": 325.815354, "close": 346.675507, "volume": 23246389}, "trend_line": 277.442598, "activity_lines": {"activity_5": 323.663135, "activity_10": 325.870852, "activity_20": 311.756659, "activity_30": 294.229523}, "trend_signal": 1, "fair_value": 209.423291, "relative_strength": 11.527745, "rate_of_change": 0.5862148427252658, "market_dynamics": 0.561029, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 350.648849, "high": 353.628868, "low": 323.828701, "close": 337.735443, "volume": 19575986}, "trend_line": 279.678463, "activity_lines": {"activity_5": 330.417843, "activity_10": 328.016544, "activity_20": 316.088141, "activity_30": 298.119384}, "trend_signal": 1, "fair_value": 210.645603, "relative_strength": 7.673222, "rate_of_change": 0.8058838174518705, "market_dynamics": 0.55986, "expectation": {"probability": 50.2359, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 343.198811, "high": 350.152187, "low": 322.835335, "close": 323.828674, "volume": 16306770}, "trend_line": 281.401646, "activity_lines": {"activity_5": 330.815173, "activity_10": 327.146528, "activity_20": 318.380448, "activity_30": 300.967785}, "trend_signal": 1, "fair_value": 211.766723, "relative_strength": -0.580671, "rate_of_change": 0.6161300307203154, "market_dynamics": 0.531416, "expectation": {"probability": 48.0994, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 327.305374, "high": 347.668839, "low": 314.391964, "close": 329.788727, "volume": 19204478}, "trend_line": 282.979647, "activity_lines": {"activity_5": 331.775403, "activity_10": 327.197253, "activity_20": 320.718194, "activity_30": 304.089532}, "trend_signal": 1, "fair_value": 213.004352, "relative_strength": 1.054217, "rate_of_change": 0.5607646658896842, "market_dynamics": 0.345284, "expectation": {"probability": 52.5405, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 331.775414, "high": 355.118877, "low": 321.345341, "close": 325.815369, "volume": 30250984}, "trend_line": 284.850923, "activity_lines": {"activity_5": 329.457611, "activity_10": 326.745494, "activity_20": 322.290697, "activity_30": 306.853127}, "trend_signal": 1, "fair_value": 214.255662, "relative_strength": 0.121515, "rate_of_change": 0.6612758266674998, "market_dynamics": 0.175236, "expectation": {"probability": 50.2351, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 327.305374, "high": 349.655506, "low": 326.808704, "close": 338.72879, "volume": 15307698}, "trend_line": 287.72573, "activity_lines": {"activity_5": 331.444293, "activity_10": 329.201753, "activity_20": 324.795316, "activity_30": 310.329118}, "trend_signal": 1, "fair_value": 215.634927, "relative_strength": -0.367008, "rate_of_change": 1.009232116829046, "market_dynamics": -0.002025, "expectation": {"probability": 53.7016, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 341.212128, "high": 342.702137, "low": 319.358669, "close": 326.808716, "volume": 9887065}, "trend_line": 290.36694, "activity_lines": {"activity_5": 329.987398, "activity_10": 329.653273, "activity_20": 325.889672, "activity_30": 312.850601}, "trend_signal": 1, "fair_value": 217.001026, "relative_strength": -5.492249, "rate_of_change": 0.9179610040436776, "market_dynamics": -0.140317, "expectation": {"probability": 51.2167, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 303.961888, "high": 347.172161, "low": 303.961888, "close": 325.815369, "volume": 21632593}, "trend_line": 293.073281, "activity_lines": {"activity_5": 328.927836, "activity_10": 329.653273, "activity_20": 326.654794, "activity_30": 315.137597}, "trend_signal": 1, "fair_value": 218.378827, "relative_strength": -5.483637, "rate_of_change": 0.9320417124621725, "market_dynamics": -0.208741, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 328.795383, "high": 331.775402, "low": 314.888619, "close": 315.881958, "volume": 8053096}, "trend_line": 295.792359, "activity_lines": {"activity_5": 324.424691, "activity_10": 327.422771, "activity_20": 326.2393, "activity_30": 316.609124}, "trend_signal": 1, "fair_value": 219.762222, "relative_strength": -8.610981, "rate_of_change": 0.9277809258906708, "market_dynamics": -0.500334, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 320.848667, "high": 322.835346, "low": 304.955246, "close": 312.405273, "volume": 11365140}, "trend_line": 298.821268, "activity_lines": {"activity_5": 319.689768, "activity_10": 324.280204, "activity_20": 325.326469, "activity_30": 317.680925}, "trend_signal": 1, "fair_value": 221.162482, "relative_strength": -11.407116, "rate_of_change": 1.023998392061236, "market_dynamics": -0.719595, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 312.90197, "high": 314.391979, "low": 295.51852, "close": 299.491882, "volume": 8100382}, "trend_line": 302.713263, "activity_lines": {"activity_5": 311.544389, "activity_10": 319.033568, "activity_20": 323.013072, "activity_30": 317.724191}, "trend_signal": 1, "fair_value": 222.487192, "relative_strength": -12.947275, "rate_of_change": 1.3024491282193504, "market_dynamics": -0.885791, "expectation": {"probability": 45.5392, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 299.988548, "high": 313.398621, "low": 298.001869, "close": 310.915283, "volume": 6779661}, "trend_line": 306.8223, "activity_lines": {"activity_5": 309.822603, "activity_10": 316.721797, "activity_20": 321.692425, "activity_30": 318.253353}, "trend_signal": 1, "fair_value": 223.85983, "relative_strength": -8.515514, "rate_of_change": 1.3574023679299445, "market_dynamics": -1.041885, "expectation": {"probability": 51.3741, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 313.895302, "high": 317.86866, "low": 295.021851, "close": 297.008514, "volume": 8050008}, "trend_line": 309.583591, "activity_lines": {"activity_5": 304.52479, "activity_10": 312.369163, "activity_20": 319.047437, "activity_30": 317.620206}, "trend_signal": 0, "fair_value": 225.104171, "relative_strength": -9.106312, "rate_of_change": 0.8999642464058278, "market_dynamics": -1.083975, "expectation": {"probability": 44.6624, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 299.988556, "high": 321.345329, "low": 298.001877, "close": 318.862, "volume": 7874517}, "trend_line": 311.927163, "activity_lines": {"activity_5": 308.431929, "activity_10": 312.477528, "activity_20": 318.568783, "activity_30": 318.218813}, "trend_signal": 0, "fair_value": 226.488599, "relative_strength": -6.42481, "rate_of_change": 0.7570078221619939, "market_dynamics": -1.021576, "expectation": {"probability": 51.9966, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 319.358669, "high": 343.695465, "low": 314.391972, "close": 339.722107, "volume": 21370933}, "trend_line": 314.474856, "activity_lines": {"activity_5": 319.093768, "activity_10": 316.577309, "activity_20": 320.186443, "activity_30": 320.012035}, "trend_signal": 1, "fair_value": 228.009756, "relative_strength": -1.410704, "rate_of_change": 0.816758943176738, "market_dynamics": -0.672446, "expectation": {"probability": 51.9161, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 341.708809, "high": 376.972363, "low": 341.708809, "close": 366.542297, "volume": 32025806}, "trend_line": 317.327098, "activity_lines": {"activity_5": 336.874548, "activity_10": 325.300637, "activity_20": 324.438883, "activity_30": 323.371225}, "trend_signal": 1, "fair_value": 229.657663, "relative_strength": 5.536983, "rate_of_change": 0.9069857082627903, "market_dynamics": -0.165154, "expectation": {"probability": 53.6044, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 361.07893, "high": 383.429078, "low": 352.138878, "close": 362.568939, "volume": 18362583}, "trend_line": 320.161512, "activity_lines": {"activity_5": 348.860848, "activity_10": 332.795837, "activity_20": 328.223035, "activity_30": 326.290053}, "trend_signal": 1, "fair_value": 231.243959, "relative_strength": 6.193644, "rate_of_change": 0.8932152400045074, "market_dynamics": 0.343555, "expectation": {"probability": 50.2799, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 370.515632, "high": 376.475677, "low": 362.568916, "close": 372.502319, "volume": 7891889}, "trend_line": 323.359786, "activity_lines": {"activity_5": 360.714697, "activity_10": 341.44692, "activity_20": 332.711983, "activity_30": 329.666879}, "trend_signal": 1, "fair_value": 232.921036, "relative_strength": 5.747343, "rate_of_change": 0.9989564267175155, "market_dynamics": 0.750402, "expectation": {"probability": 52.2587, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 376.475697, "high": 411.242573, "low": 369.52232, "close": 404.289185, "volume": 19555400}, "trend_line": 327.470257, "activity_lines": {"activity_5": 378.131248, "activity_10": 355.02858, "activity_20": 339.894773, "activity_30": 334.888131}, "trend_signal": 1, "fair_value": 234.853073, "relative_strength": 11.371311, "rate_of_change": 1.2711756928240974, "market_dynamics": 1.090234, "expectation": {"probability": 52.6798, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 409.752548, "high": 439.55273, "low": 402.302524, "close": 406.772552, "volume": 18856815}, "trend_line": 331.810872, "activity_lines": {"activity_5": 390.680442, "activity_10": 367.454357, "activity_20": 346.81977, "activity_30": 340.004408}, "trend_signal": 1, "fair_value": 236.825123, "relative_strength": 8.413603, "rate_of_change": 1.3254990055478577, "market_dynamics": 1.148277, "expectation": {"probability": 53.1722, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 416.70594, "high": 469.352928, "low": 408.262554, "close": 420.679291, "volume": 21639456}, "trend_line": 336.516802, "activity_lines": {"activity_5": 403.395186, "activity_10": 380.692863, "activity_20": 354.683707, "activity_30": 345.737854}, "trend_signal": 1, "fair_value": 238.877284, "relative_strength": 7.996022, "rate_of_change": 1.4182567230648087, "market_dynamics": 1.310459, "expectation": {"probability": 53.6545, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 423.162632, "high": 432.102684, "low": 410.745888, "close": 427.135986, "volume": 13503111}, "trend_line": 340.390029, "activity_lines": {"activity_5": 414.653029, "activity_10": 392.901906, "activity_20": 362.810169, "activity_30": 351.584253}, "trend_signal": 1, "fair_value": 240.92867, "relative_strength": 7.570206, "rate_of_change": 1.1509758136831583, "market_dynamics": 1.432097, "expectation": {"probability": 54.1269, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 427.135998, "high": 437.069393, "low": 398.329144, "close": 403.792511, "volume": 12429617}, "trend_line": 343.354149, "activity_lines": {"activity_5": 413.825244, "activity_10": 398.753577, "activity_20": 368.287726, "activity_30": 355.674736}, "trend_signal": 1, "fair_value": 242.818372, "relative_strength": 1.379799, "rate_of_change": 0.8708010656798586, "market_dynamics": 1.262441, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 397.335808, "high": 424.652637, "low": 383.429062, "close": 393.362457, "volume": 9124167}, "trend_line": 345.070041, "activity_lines": {"activity_5": 407.434761, "activity_10": 400.767348, "activity_20": 372.391165, "activity_30": 358.901079}, "trend_signal": 1, "fair_value": 244.614109, "relative_strength": -0.49692, "rate_of_change": 0.49974407037090923, "market_dynamics": 1.047453, "expectation": {"probability": 49.182, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 404.785858, "high": 424.65266, "low": 403.792519, "close": 422.169312, "volume": 5308657}, "trend_line": 347.254946, "activity_lines": {"activity_5": 411.375012, "activity_10": 406.664175, "activity_20": 378.935381, "activity_30": 363.875225}, "trend_signal": 1, "fair_value": 246.618599, "relative_strength": 0.871486, "rate_of_change": 0.6331772511077004, "market_dynamics": 0.861133, "expectation": {"probability": 53.6279, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 437.069393, "high": 539.383338, "low": 436.076054, "close": 520.509888, "volume": 20215524}, "trend_line": 353.016315, "activity_lines": {"activity_5": 447.069004, "activity_10": 428.942066, "activity_20": 394.386539, "activity_30": 375.052963}, "trend_signal": 1, "fair_value": 249.259501, "relative_strength": 17.509342, "rate_of_change": 1.6591179092953803, "market_dynamics": 0.961006, "expectation": {"probability": 53.9398, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 491.703087, "high": 531.436665, "low": 457.929527, "close": 483.259674, "volume": 13900592}, "trend_line": 358.728016, "activity_lines": {"activity_5": 463.690886, "activity_10": 441.647781, "activity_20": 405.424432, "activity_30": 383.455761}, "trend_signal": 1, "fair_value": 251.670654, "relative_strength": 14.520309, "rate_of_change": 1.61797082947852, "market_dynamics": 1.093416, "expectation": {"probability": 52.9508, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 447.996124, "high": 486.239693, "low": 440.049408, "close": 456.936188, "volume": 12277438}, "trend_line": 363.876826, "activity_lines": {"activity_5": 467.796692, "activity_10": 447.37303, "activity_20": 413.210322, "activity_30": 389.791772}, "trend_signal": 1, "fair_value": 253.913067, "relative_strength": 8.513299, "rate_of_change": 1.4352963165274408, "market_dynamics": 1.163642, "expectation": {"probability": 52.5057, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 459.916218, "high": 486.239716, "low": 444.02277, "close": 470.842957, "volume": 13849308}, "trend_line": 369.555418, "activity_lines": {"activity_5": 472.995176, "activity_10": 454.091621, "activity_20": 421.696282, "activity_30": 396.692812}, "trend_signal": 1, "fair_value": 256.247638, "relative_strength": 10.8694, "rate_of_change": 1.5605808323721007, "market_dynamics": 1.196706, "expectation": {"probability": 53.4268, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 461.406232, "high": 464.386242, "low": 434.586033, "close": 456.439514, "volume": 10412949}, "trend_line": 373.909556, "activity_lines": {"activity_5": 468.227147, "activity_10": 456.981336, "activity_20": 428.072576, "activity_30": 402.298238}, "trend_signal": 1, "fair_value": 258.501925, "relative_strength": 8.421554, "rate_of_change": 1.1782097590570395, "market_dynamics": 0.881576, "expectation": {"probability": 52.4784, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 444.022781, "high": 471.339603, "low": 422.665985, "close": 440.049408, "volume": 6819117}, "trend_line": 377.022019, "activity_lines": {"activity_5": 455.711068, "activity_10": 455.987996, "activity_20": 432.202029, "activity_30": 406.565325}, "trend_signal": 1, "fair_value": 260.615008, "relative_strength": 5.835303, "rate_of_change": 0.832410659223695, "market_dynamics": 0.511746, "expectation": {"probability": 52.0457, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 450.976165, "high": 518.52327, "low": 447.499477, "close": 512.563232, "volume": 12113189}, "trend_line": 382.849612, "activity_lines": {"activity_5": 472.730296, "activity_10": 467.826804, "activity_20": 442.56824, "activity_30": 415.30992}, "trend_signal": 1, "fair_value": 263.186899, "relative_strength": 12.680796, "rate_of_change": 1.545690359267844, "market_dynamics": 0.541111, "expectation": {"probability": 52.5962, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 515.543213, "high": 540.376709, "low": 497.663101, "close": 529.449951, "volume": 12995766}, "trend_line": 389.703655, "activity_lines": {"activity_5": 493.424859, "activity_10": 481.182702, "activity_20": 453.582482, "activity_30": 424.768006}, "trend_signal": 1, "fair_value": 265.864027, "relative_strength": 11.17127, "rate_of_change": 1.7902703268248439, "market_dynamics": 0.601121, "expectation": {"probability": 52.8354, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 536.403336, "high": 558.256837, "low": 502.629814, "close": 531.436646, "volume": 15697638}, "trend_line": 396.425252, "activity_lines": {"activity_5": 509.947404, "activity_10": 492.615136, "activity_20": 463.679068, "activity_30": 433.91207}, "trend_signal": 1, "fair_value": 268.568949, "relative_strength": 4.869392, "rate_of_change": 1.7247970127454857, "market_dynamics": 0.832533, "expectation": {"probability": 53.5194, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 545.343383, "high": 551.303413, "low": 508.589851, "close": 536.40332, "volume": 9272505}, "trend_line": 403.444851, "activity_lines": {"activity_5": 524.085927, "activity_10": 502.440162, "activity_20": 473.236411, "activity_30": 442.942913}, "trend_signal": 1, "fair_value": 271.323778, "relative_strength": 5.39758, "rate_of_change": 1.7707244845240153, "market_dynamics": 1.086379, "expectation": {"probability": 54.1969, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 551.303421, "high": 612.890462, "low": 542.363359, "close": 568.190186, "volume": 14851556}, "trend_line": 411.093564, "activity_lines": {"activity_5": 543.489152, "activity_10": 515.967636, "activity_20": 484.884497, "activity_30": 453.571644}, "trend_signal": 1, "fair_value": 274.30044, "relative_strength": 4.198255, "rate_of_change": 1.8958509399838606, "market_dynamics": 1.222115, "expectation": {"probability": 54.8678, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 580.110269, "high": 678.450874, "low": 577.130251, "close": 637.723999, "volume": 19811084}, "trend_line": 421.457407, "activity_lines": {"activity_5": 577.527596, "activity_10": 541.270707, "activity_20": 502.194623, "activity_30": 468.192963}, "trend_signal": 1, "fair_value": 277.722831, "relative_strength": 17.674913, "rate_of_change": 2.521042387323771, "market_dynamics": 1.389947, "expectation": {"probability": 55.5323, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 630.770614, "high": 685.404282, "low": 597.99041, "close": 683.417603, "volume": 11621967}, "trend_line": 433.377481, "activity_lines": {"activity_5": 618.45319, "activity_10": 572.073264, "activity_20": 522.546259, "activity_30": 485.09362}, "trend_signal": 1, "fair_value": 281.441141, "relative_strength": 22.247282, "rate_of_change": 2.82829861381461, "market_dynamics": 1.444989, "expectation": {"probability": 55.9407, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 710.23777, "high": 745.004646, "low": 698.317696, "close": 713.217773, "volume": 9136109}, "trend_line": 446.622008, "activity_lines": {"activity_5": 659.047664, "activity_10": 604.17619, "activity_20": 544.255457, "activity_30": 503.147833}, "trend_signal": 1, "fair_value": 285.350479, "relative_strength": 20.002327, "rate_of_change": 3.056117952746143, "market_dynamics": 1.561155, "expectation": {"probability": 56.3417, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 716.197784, "high": 728.117874, "low": 683.41761, "close": 693.351013, "volume": 7884137}, "trend_line": 459.3202, "activity_lines": {"activity_5": 680.901143, "activity_10": 628.260162, "activity_20": 562.601494, "activity_30": 519.065833}, "trend_signal": 1, "fair_value": 289.102348, "relative_strength": 15.379213, "rate_of_change": 2.8431630713549625, "market_dynamics": 1.481089, "expectation": {"probability": 55.6093, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 624.810577, "high": 669.510857, "low": 584.083677, "close": 647.657349, "volume": 7475359}, "trend_line": 470.925715, "activity_lines": {"activity_5": 677.060221, "activity_10": 639.728714, "activity_20": 575.231094, "activity_30": 531.216617}, "trend_signal": 1, "fair_value": 292.546251, "relative_strength": 9.708466, "rate_of_change": 2.5266720253104533, "market_dynamics": 1.240651, "expectation": {"probability": 55.1755, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 667.524163, "high": 713.217781, "low": 665.537484, "close": 695.337646, "volume": 5163440}, "trend_line": 483.739794, "activity_lines": {"activity_5": 683.814921, "activity_10": 656.091721, "activity_20": 591.320827, "activity_30": 545.694806}, "trend_signal": 1, "fair_value": 296.256644, "relative_strength": 11.5736, "rate_of_change": 2.721040408676768, "market_dynamics": 1.175822, "expectation": {"probability": 55.3628, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 713.217796, "high": 764.871421, "low": 693.351005, "close": 698.317688, "volume": 8438657}, "trend_line": 497.116766, "activity_lines": {"activity_5": 687.722058, "activity_10": 669.673383, "activity_20": 606.417223, "activity_30": 559.538541}, "trend_signal": 1, "fair_value": 299.953012, "relative_strength": 16.313328, "rate_of_change": 2.765323871618461, "market_dynamics": 1.147017, "expectation": {"probability": 55.5074, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 703.284408, "high": 784.738259, "low": 700.304389, "close": 750.964722, "volume": 6539089}, "trend_line": 511.52019, "activity_lines": {"activity_5": 708.184867, "activity_10": 689.75691, "activity_20": 625.125122, "activity_30": 575.915829}, "trend_signal": 1, "fair_value": 304.00192, "relative_strength": 18.789192, "rate_of_change": 2.8973925212572755, "market_dynamics": 1.218999, "expectation": {"probability": 56.241, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 704.27771, "high": 704.27771, "low": 704.27771, "close": 704.27771, "volume": 0}, "trend_line": 523.672044, "activity_lines": {"activity_5": 710.568876, "activity_10": 697.36047, "activity_20": 637.68377, "activity_30": 588.351798}, "trend_signal": 1, "fair_value": 307.775645, "relative_strength": 14.651739, "rate_of_change": 2.375635260848651, "market_dynamics": 1.228855, "expectation": {"probability": 56.3426, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 722.157813, "high": 765.0, "low": 643.684043, "close": 656.0, "volume": 8831543}, "trend_line": 533.320634, "activity_lines": {"activity_5": 696.131869, "activity_10": 693.134003, "activity_20": 644.301168, "activity_30": 596.889085}, "trend_signal": 1, "fair_value": 311.245921, "relative_strength": 13.452234, "rate_of_change": 1.842487127305962, "market_dynamics": 0.899434, "expectation": {"probability": 56.1944, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 656.0, "high": 729.0, "low": 607.0, "close": 672.0, "volume": 8207649}, "trend_line": 543.635003, "activity_lines": {"activity_5": 686.472017, "activity_10": 690.220085, "activity_20": 651.797184, "activity_30": 605.836141}, "trend_signal": 1, "fair_value": 314.663205, "relative_strength": 13.577943, "rate_of_change": 1.9339902382250491, "market_dynamics": 0.527631, "expectation": {"probability": 56.0619, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 669.0, "high": 701.0, "low": 568.0, "close": 640.0, "volume": 8184307}, "trend_line": 552.551592, "activity_lines": {"activity_5": 667.701343, "activity_10": 680.864785, "activity_20": 655.346818, "activity_30": 612.053238}, "trend_signal": 1, "fair_value": 317.872247, "relative_strength": 9.517678, "rate_of_change": 1.6401793392247856, "market_dynamics": -0.003204, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 637.0, "high": 703.0, "low": 634.0, "close": 662.0, "volume": 5897041}, "trend_line": 561.141953, "activity_lines": {"activity_5": 660.151847, "activity_10": 676.298896, "activity_20": 660.119957, "activity_30": 619.114425}, "trend_signal": 1, "fair_value": 321.234768, "relative_strength": 10.189622, "rate_of_change": 1.5546712966487872, "market_dynamics": -0.413451, "expectation": {"probability": 56.1051, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 680.0, "high": 738.0, "low": 668.0, "close": 725.0, "volume": 7891433}, "trend_line": 571.749534, "activity_lines": {"activity_5": 679.533333, "activity_10": 684.118784, "activity_20": 669.982825, "activity_30": 629.685912}, "trend_signal": 1, "fair_value": 325.063402, "relative_strength": 15.96951, "rate_of_change": 1.8903560753726245, "market_dynamics": -0.48801, "expectation": {"probability": 56.821, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [128.218836, 119.962309, 121.419345, 125.790436, 124.333407, 131.132878, 136.475331, 139.389416, 152.502699, 154.931088, 157.845144, 162.701931, 158.816498, 175.815212, 171.929797, 172.415466, 177.757922, 182.614686, 174.84386, 170.472765, 171.929799, 185.528758, 177.272238, 188.442824, 188.928506, 185.043083, 218.06915, 220.983194, 230.696765, 265.17984, 253.523578, 234.096512, 237.981907, 241.381655, 260.323078, 258.866039, 244.781396, 228.268386, 252.552234, 240.895969, 243.32437, 242.838684, 265.17982, 278.778837, 274.407716, 292.377774, 292.863445, 322.975466, 361.34398, 338.938427, 322.728337, 326.166854, 272.624403, 288.834491, 334.026259, 335.991141, 334.026282, 287.852064, 312.412811, 327.640467, 308.483065, 313.886462, 321.254688, 360.551894, 339.429639, 304.062175, 312.904036, 303.570962, 298.167562, 295.220284, 301.606099, 290.799344, 283.922322, 279.5014, 290.799361, 292.273001, 285.395963, 283.92234, 269.185894, 273.115596, 279.010197, 263.782517, 252.484547, 250.519712, 247.572428, 217.117081, 199.433334, 192.556313, 188.626598, 215.643442, 248.554853, 264.764962, 281.957475, 276.554095, 272.624383, 280.975049, 278.027755, 272.133182, 312.412821, 316.34256, 339.920868, 358.595577, 351.642193, 307.43858, 301.975227, 300.485214, 337.238785, 350.648849, 343.198811, 327.305374, 331.775414, 327.305374, 341.212128, 303.961888, 328.795383, 320.848667, 312.90197, 299.988548, 313.895302, 299.988556, 319.358669, 341.708809, 361.07893, 370.515632, 376.475697, 409.752548, 416.70594, 423.162632, 427.135998, 397.335808, 404.785858, 437.069393, 491.703087, 447.996124, 459.916218, 461.406232, 444.022781, 450.976165, 515.543213, 536.403336, 545.343383, 551.303421, 580.110269, 630.770614, 710.23777, 716.197784, 624.810577, 667.524163, 713.217796, 703.284408, 704.27771, 722.157813, 656.0, 669.0, 637.0, 680.0], "highs": [130.161538, 125.790444, 128.704501, 127.733149, 132.589926, 141.817796, 139.389404, 156.873794, 159.302182, 162.216233, 162.216232, 166.101662, 176.786566, 178.243599, 179.700614, 187.471476, 183.100358, 186.985782, 178.729277, 171.44412, 190.87122, 187.471468, 191.356897, 197.67068, 193.299598, 220.011839, 218.06915, 237.010547, 286.549653, 269.065251, 256.92332, 250.123844, 251.580873, 262.265793, 285.578312, 260.32307, 255.466301, 255.951969, 262.26577, 249.638162, 246.238434, 260.808777, 299.177251, 294.806192, 303.548354, 308.405139, 329.289264, 352.116092, 362.315335, 345.815438, 329.605347, 327.149284, 295.711501, 339.429645, 342.376928, 343.85058, 339.429648, 320.763478, 335.991119, 333.043833, 316.342541, 331.57019, 391.007214, 366.446475, 341.885715, 318.307387, 317.324953, 304.553392, 307.500649, 305.535821, 306.518251, 297.676344, 298.167599, 291.290582, 308.974312, 298.65879, 302.097287, 283.92234, 275.080469, 282.939915, 280.975041, 266.729799, 259.361558, 254.940643, 252.484579, 226.941376, 199.433334, 200.415769, 214.169785, 250.028501, 268.203441, 291.781786, 286.869636, 281.466246, 281.957467, 288.83447, 309.956745, 324.201958, 328.62292, 356.13095, 363.007958, 360.582256, 352.138863, 320.848663, 310.418614, 331.775406, 351.145519, 353.628868, 350.152187, 347.668839, 355.118877, 349.655506, 342.702137, 347.172161, 331.775402, 322.835346, 314.391979, 313.398621, 317.86866, 321.345329, 343.695465, 376.972363, 383.429078, 376.475677, 411.242573, 439.55273, 469.352928, 432.102684, 437.069393, 424.652637, 424.65266, 539.383338, 531.436665, 486.239693, 486.239716, 464.386242, 471.339603, 518.52327, 540.376709, 558.256837, 551.303413, 612.890462, 678.450874, 685.404282, 745.004646, 728.117874, 669.510857, 713.217781, 764.871421, 784.738259, 704.27771, 765.0, 729.0, 701.0, 703.0, 738.0], "lows": [118.990961, 116.562568, 119.962313, 121.905017, 122.876375, 127.247459, 131.132892, 136.961029, 147.645927, 152.017023, 154.445406, 156.873788, 156.388107, 159.787864, 170.472768, 169.501402, 172.901147, 168.044362, 169.501404, 162.216246, 171.444122, 176.300893, 175.329529, 181.643337, 181.157648, 184.557405, 210.783989, 214.669389, 224.868636, 242.83869, 232.63948, 229.239728, 235.067854, 239.924623, 255.466304, 243.324374, 225.839991, 213.698064, 235.553517, 237.981907, 232.153792, 241.381652, 260.808724, 268.093909, 269.065265, 279.264485, 283.635554, 321.032757, 334.517509, 302.097305, 306.518219, 273.115603, 251.010941, 287.360845, 322.237113, 321.254688, 293.255424, 283.922334, 306.518226, 307.99187, 299.150001, 313.886462, 319.781043, 328.131674, 292.76422, 293.255442, 301.606054, 283.922356, 280.483828, 293.746639, 286.869612, 281.957488, 279.010176, 275.571704, 285.395994, 276.554128, 284.413533, 257.396731, 259.361586, 270.659521, 267.221026, 246.589966, 243.151479, 244.133923, 232.344756, 211.222499, 162.10099, 183.71446, 177.819882, 212.204936, 233.818399, 263.291317, 274.098024, 270.168319, 261.326435, 274.589247, 273.606819, 271.641967, 309.46553, 312.412813, 334.026286, 337.238762, 307.935268, 296.511864, 298.001862, 298.498535, 325.815354, 323.828701, 322.835335, 314.391964, 321.345341, 326.808704, 319.358669, 303.961888, 314.888619, 304.955246, 295.51852, 298.001869, 295.021851, 298.001877, 314.391972, 341.708809, 352.138878, 362.568916, 369.52232, 402.302524, 408.262554, 410.745888, 398.329144, 383.429062, 403.792519, 436.076054, 457.929527, 440.049408, 444.02277, 434.586033, 422.665985, 447.499477, 497.663101, 502.629814, 508.589851, 542.363359, 577.130251, 597.99041, 698.317696, 683.41761, 584.083677, 665.537484, 693.351005, 700.304389, 704.27771, 643.684043, 607.0, 568.0, 634.0, 668.0], "closes": [121.905014, 120.93367, 125.304764, 123.362053, 130.647217, 138.903717, 139.389404, 150.07431, 152.502701, 159.787857, 162.216232, 158.816498, 174.843857, 166.101654, 171.444122, 178.729279, 181.643326, 173.872498, 169.501404, 169.015717, 186.500107, 177.272247, 185.043091, 188.928497, 183.58606, 211.269653, 214.183731, 231.182419, 268.57959, 248.666809, 234.096512, 236.524872, 237.981918, 254.009277, 258.866028, 248.666809, 226.325668, 248.666809, 236.524872, 240.410294, 240.410294, 260.808777, 272.464996, 274.407715, 296.748871, 295.777527, 318.60437, 346.287964, 335.499939, 322.237122, 317.324951, 279.992615, 286.869629, 330.096558, 334.026276, 332.061432, 294.237854, 311.430389, 325.184387, 309.465515, 311.430389, 320.763458, 357.113373, 336.48233, 303.570953, 312.904022, 307.00946, 296.202728, 292.764221, 299.150024, 288.834473, 283.922333, 280.975037, 284.904785, 290.799347, 283.431122, 298.167572, 270.659515, 272.133179, 282.4487, 269.677094, 252.484573, 247.572418, 244.625137, 234.309616, 221.53801, 182.732025, 187.644165, 214.169785, 248.554855, 263.29129, 280.975037, 277.53653, 276.554108, 280.975037, 276.554108, 279.501404, 310.939178, 314.868896, 341.885712, 356.622162, 347.668823, 311.908626, 302.471893, 300.485199, 325.815369, 346.675507, 337.735443, 323.828674, 329.788727, 325.815369, 338.72879, 326.808716, 325.815369, 315.881958, 312.405273, 299.491882, 310.915283, 297.008514, 318.862, 339.722107, 366.542297, 362.568939, 372.502319, 404.289185, 406.772552, 420.679291, 427.135986, 403.792511, 393.362457, 422.169312, 520.509888, 483.259674, 456.936188, 470.842957, 456.439514, 440.049408, 512.563232, 529.449951, 531.436646, 536.40332, 568.190186, 637.723999, 683.417603, 713.217773, 693.351013, 647.657349, 695.337646, 698.317688, 750.964722, 704.27771, 656.0, 672.0, 640.0, 662.0, 725.0], "volumes": [10520826, 6902203, 11888982, 5434336, 8634068, 26254892, 13731432, 47468557, 32404353, 20269283, 19053833, 17339980, 25501914, 41003639, 26425191, 18527930, 14468478, 19113155, 13180278, 8276215, 39177326, 6634704, 13785578, 33384606, 13578835, 44089820, 3046540, 12797163, 40317608, 25287473, 22796305, 15385264, 13546169, 26992940, 26260351, 12143010, 16689854, 24503525, 14162235, 8075193, 7982202, 15144858, 35653169, 19295635, 17955867, 22213554, 24407538, 21587468, 14627073, 10374210, 5692048, 18519338, 19001376, 24464131, 10244727, 12778990, 9610181, 10967320, 9819367, 9417974, 4428845, 8845944, 48489821, 18413310, 20264350, 17579797, 15806085, 12157605, 8455192, 7264155, 4980004, 6921516, 5735755, 7421899, 13643697, 9034647, 4838438, 10614798, 7713845, 5460718, 4873049, 7547036, 4457411, 3848154, 7053904, 5856252, 5656246, 4517809, 12551684, 21155134, 21207809, 21679779, 8507803, 4438284, 16005041, 9944764, 30615182, 37492563, 23334952, 23974679, 12459855, 10587527, 14098179, 19099445, 12881399, 28606446, 23246389, 19575986, 16306770, 19204478, 30250984, 15307698, 9887065, 21632593, 8053096, 11365140, 8100382, 6779661, 8050008, 7874517, 21370933, 32025806, 18362583, 7891889, 19555400, 18856815, 21639456, 13503111, 12429617, 9124167, 5308657, 20215524, 13900592, 12277438, 13849308, 10412949, 6819117, 12113189, 12995766, 15697638, 9272505, 14851556, 19811084, 11621967, 9136109, 7884137, 7475359, 5163440, 8438657, 6539089, 0, 8831543, 8207649, 8184307, 5897041, 7891433], "sma": {"5": [null, null, null, null, 124.4305, 127.8303, 131.5214, 136.4753, 142.3035, 148.1316, 152.7941, 156.6795, 161.6334, 164.3532, 166.6845, 169.9871, 174.5524, 174.3582, 175.0381, 174.5524, 176.1066, 175.2324, 177.4665, 181.3519, 184.266, 189.2199, 196.6022, 205.8301, 221.7603, 234.7764, 239.3418, 243.81, 245.1699, 242.2559, 244.2957, 247.2098, 245.1699, 247.3069, 243.81, 240.1189, 238.4676, 245.3642, 250.1238, 257.7004, 268.9681, 280.0416, 291.6007, 306.3653, 318.5837, 323.6814, 327.9909, 320.2685, 308.3849, 307.3042, 309.662, 312.6093, 315.4583, 320.3705, 319.3881, 314.4759, 310.3497, 315.6548, 324.7914, 327.051, 325.8721, 326.1668, 323.416, 311.2339, 302.4903, 301.6061, 296.7922, 292.1748, 289.1292, 287.5573, 285.8872, 284.8065, 287.6556, 285.5925, 283.0381, 281.368, 278.6172, 269.4806, 264.8632, 259.3616, 249.7338, 240.106, 226.1554, 214.1698, 208.0787, 210.9278, 219.2784, 238.927, 256.9055, 269.3824, 275.8664, 278.519, 278.2242, 284.9048, 292.5677, 304.7499, 320.7635, 334.397, 334.5908, 332.1114, 323.8313, 317.67, 317.4713, 322.6367, 326.908, 332.7687, 332.7687, 331.1794, 328.9941, 329.3914, 326.61, 323.928, 316.0806, 312.902, 307.1406, 307.7366, 313.2, 326.61, 336.9408, 352.0395, 369.125, 382.5351, 393.3625, 406.2759, 412.5339, 410.3486, 413.4279, 433.394, 444.6188, 455.2475, 470.7436, 477.5976, 461.5055, 467.3663, 481.869, 493.9878, 509.9805, 535.6087, 560.6408, 591.4344, 627.7906, 659.1801, 675.0735, 686.5963, 689.5763, 697.1257, 699.311, 700.9796, 696.312, 684.6485, 666.8555, 671.0], "10": [125.312714, 125.754459, 126.116507, 126.519196, 128.02626, 130.452939, 130.501508, 131.569998, 133.0756, 136.281071, 140.312193, 144.100475, 149.054385, 153.328345, 157.408035, 161.390591, 165.615984, 167.995802, 169.695673, 170.618459, 173.046846, 174.892421, 175.912345, 178.195029, 179.409223, 182.66326, 185.917301, 191.648293, 201.556111, 209.52122, 214.280861, 220.206123, 225.500006, 232.008084, 239.536081, 243.275797, 244.48999, 246.238429, 243.032957, 242.207306, 242.838684, 245.267075, 248.715382, 250.755226, 254.543511, 259.254582, 268.482453, 278.244568, 288.142075, 296.324758, 304.016223, 305.934607, 307.37507, 312.943955, 316.671695, 320.300086, 317.863434, 314.377677, 313.346121, 312.068961, 311.479504, 315.556589, 322.580963, 323.21954, 320.174008, 318.258267, 319.535428, 318.012662, 314.770645, 313.739096, 311.479504, 307.795392, 300.181558, 295.023804, 293.746643, 290.799353, 289.915164, 287.360843, 285.297739, 283.627606, 281.711868, 278.568092, 275.227831, 271.199866, 265.550893, 259.361581, 247.818027, 239.516492, 233.720152, 230.330768, 229.692187, 232.541234, 235.537645, 238.730542, 243.397084, 248.898694, 258.575632, 270.905133, 280.975044, 290.30813, 299.641217, 306.310596, 309.747805, 312.339584, 314.2906, 319.216726, 325.934137, 328.613763, 329.509741, 328.300042, 325.219363, 324.32536, 325.815369, 328.149716, 329.689392, 328.348383, 323.63002, 320.948004, 318.265988, 317.173315, 318.563989, 321.34534, 324.921362, 329.590057, 338.43078, 347.867508, 359.986249, 371.608319, 382.286719, 389.736764, 397.981485, 413.378244, 425.447318, 433.890704, 440.546082, 445.512778, 447.44979, 455.992514, 468.558258, 482.365677, 493.789078, 498.557108, 514.00354, 536.651682, 560.889163, 584.580313, 605.341107, 623.618549, 640.505322, 662.45813, 679.245569, 688.02655, 691.45415, 687.11239, 681.990613, 685.155512], "20": [116.263217, 116.742492, 117.416831, 118.11149, 119.311355, 121.064991, 122.842911, 125.178568, 127.635645, 130.222068, 132.812453, 134.927467, 137.585446, 139.92377, 142.717147, 145.921765, 148.058746, 149.7829, 151.385636, 153.449765, 156.679519, 159.496448, 162.483365, 165.761687, 168.408629, 172.026926, 175.766642, 179.822048, 185.625892, 190.06984, 193.663854, 197.549272, 200.706175, 205.101556, 209.472652, 212.969528, 215.203645, 218.943361, 222.294534, 225.864263, 228.559773, 232.736599, 237.107694, 241.381655, 247.039796, 251.265189, 256.486221, 262.241499, 265.587516, 269.266032, 273.427454, 275.600841, 278.045226, 281.84959, 285.607603, 289.777334, 293.172943, 296.311122, 300.744098, 304.196859, 307.747864, 310.745598, 314.978017, 318.081747, 318.422852, 319.279176, 318.699431, 316.195169, 314.058383, 312.904028, 311.479504, 311.67599, 311.381261, 309.121672, 306.960326, 304.52881, 304.725296, 302.686752, 300.034192, 298.683351, 296.595686, 293.181742, 287.704694, 283.111835, 279.648768, 275.080467, 268.866595, 263.438667, 259.508946, 256.979187, 255.702028, 255.554663, 255.382738, 254.965204, 254.473988, 254.130138, 253.196829, 255.210812, 257.347598, 260.319449, 264.666702, 269.425915, 272.642725, 275.535063, 278.843842, 284.05771, 292.254884, 299.759448, 305.242393, 309.304086, 312.43029, 315.317978, 317.781587, 320.24465, 321.989996, 323.782554, 324.782078, 324.780884, 323.887864, 322.736679, 321.891676, 322.83535, 325.368365, 328.869887, 334.060086, 338.107945, 341.808134, 346.278162, 350.276353, 353.45504, 358.272737, 367.361792, 375.18434, 381.740381, 389.488431, 396.690143, 403.718019, 413.800417, 425.422488, 436.051221, 445.885281, 455.967676, 469.725429, 485.271193, 500.717622, 515.046545, 526.395448, 539.805531, 554.53179, 572.411903, 586.517323, 593.291829, 602.728845, 611.882036, 621.439888, 634.867912], "30": [113.622577, 114.08304, 114.626564, 114.964384, 115.670329, 116.682812, 117.758467, 119.190286, 120.718711, 122.552618, 124.279542, 125.86182, 127.962682, 129.850442, 132.010248, 134.506858, 137.100602, 139.45098, 141.655654, 143.687531, 146.223918, 148.249118, 150.361079, 152.680856, 154.947839, 158.16893, 160.678264, 163.738031, 168.109128, 172.14025, 175.879967, 179.733007, 183.488912, 187.843819, 192.11778, 195.776549, 198.674425, 201.960841, 204.76158, 207.448995, 210.055464, 213.455206, 216.709244, 220.319446, 224.496271, 228.39788, 232.963248, 238.71043, 244.243714, 249.351095, 253.711923, 257.135935, 260.530153, 265.235755, 270.250429, 274.276821, 276.945292, 279.620225, 281.507051, 283.533675, 286.111471, 288.919423, 292.890472, 295.639574, 297.129738, 299.270978, 301.960438, 303.544969, 305.419614, 307.377605, 308.991744, 309.762196, 310.045864, 310.395766, 310.197449, 309.785902, 309.104675, 306.583727, 304.471502, 303.145221, 301.556959, 300.640024, 299.330117, 296.48107, 293.157181, 289.473067, 285.756206, 281.629999, 277.929512, 275.899157, 274.29452, 272.968239, 270.315678, 268.31807, 267.564873, 266.353209, 265.436274, 265.927489, 266.664312, 268.088835, 270.348424, 272.473307, 273.504427, 274.089997, 274.412859, 275.825667, 277.442598, 279.678463, 281.401646, 282.979647, 284.850923, 287.72573, 290.36694, 293.073281, 295.792359, 298.821268, 302.713263, 306.8223, 309.583591, 311.927163, 314.474856, 317.327098, 320.161512, 323.359786, 327.470257, 331.810872, 336.516802, 340.390029, 343.354149, 345.070041, 347.254946, 353.016315, 358.728016, 363.876826, 369.555418, 373.909556, 377.022019, 382.849612, 389.703655, 396.425252, 403.444851, 411.093564, 421.457407, 433.377481, 446.622008, 459.3202, 470.925715, 483.739794, 497.116766, 511.52019, 523.672044, 533.320634, 543.635003, 552.551592, 561.141953, 571.749534], "50": [113.000343, 112.477921, 112.005336, 111.738204, 111.73893, 112.045733, 112.559576, 113.343495, 114.392101, 115.708564, 117.096146, 118.336804, 119.775854, 121.040061, 122.420513, 123.805721, 125.136452, 126.396335, 127.728537, 129.126196, 130.845354, 132.248404, 133.769284, 135.283305, 136.765649, 138.820458, 140.961737, 143.44299, 146.681583, 149.559507, 152.033267, 154.536801, 157.06008, 159.950888, 162.99521, 165.891926, 168.341819, 171.247932, 173.911206, 176.558224, 179.15826, 182.044111, 185.059725, 188.161176, 191.784622, 195.407434, 199.001447, 203.139418, 207.100483, 210.990563, 214.898961, 218.08014, 221.311438, 225.446128, 229.513709, 233.376863, 236.473832, 239.700954, 243.154587, 246.148141, 249.132424, 252.371363, 256.016753, 259.424367, 262.066903, 264.750398, 267.257721, 269.704326, 272.169582, 274.772268, 276.818955, 278.951957, 280.870596, 282.790122, 284.934388, 286.377617, 288.057294, 288.846836, 288.917907, 289.593545, 290.305157, 290.624351, 290.816161, 290.628478, 290.13735, 289.594774, 288.722901, 287.502448, 287.055346, 287.218238, 287.675858, 288.079183, 288.180613, 288.223541, 287.908065, 287.523596, 286.741537, 286.034561, 285.62194, 286.014912, 286.800856, 288.15438, 288.65516, 288.102667, 287.431846, 287.306924, 288.355677, 288.881778, 288.854664, 289.261128, 289.548828, 289.908135, 289.302042, 289.088702, 289.334922, 289.324947, 289.174596, 289.468847, 289.553733, 289.947972, 290.965725, 292.618124, 294.250002, 296.001953, 298.27175, 300.738578, 303.188813, 306.318342, 308.951529, 311.169804, 314.219648, 319.580155, 324.2939, 328.540121, 333.270788, 337.968818, 343.115165, 349.613547, 355.91915, 361.576786, 367.039026, 372.783329, 379.987079, 388.124349, 396.769203, 405.105142, 412.46826, 420.15623, 427.825206, 436.006786, 442.959897, 449.12652, 456.328348, 463.07891, 470.309206, 478.292899], "200": [82.677923, 83.024498, 83.387015, 83.736862, 84.091876, 84.488594, 84.885207, 85.335667, 85.816855, 86.335313, 86.865491, 87.370645, 87.953823, 88.490333, 89.056935, 89.665876, 90.29319, 90.883761, 91.454589, 92.029324, 92.691482, 93.30919, 93.964907, 94.647655, 95.307492, 96.140807, 96.997986, 97.937201, 99.062558, 100.071876, 100.999895, 101.946391, 102.887501, 103.905368, 104.945407, 105.933604, 106.807985, 107.790269, 108.719024, 109.668896, 110.609898, 111.634305, 112.706409, 113.788667, 114.984395, 116.173061, 117.486006, 118.936927, 120.341407, 121.676044, 122.986561, 124.11174, 125.266452, 126.654941, 128.058669, 129.450366, 130.656475, 131.948987, 133.316885, 134.607512, 135.90223, 137.240525, 138.760129, 140.16114, 141.396713, 142.6666, 143.910544, 145.09869, 146.269202, 147.451354, 148.600453, 149.7369, 150.855523, 151.981445, 153.131106, 154.231576, 155.414549, 156.462629, 157.516754, 158.610989, 159.637396, 160.568137, 161.474317, 162.37767, 163.245764, 164.082198, 164.720633, 165.375689, 166.158522, 167.107987, 168.128488, 169.232997, 170.325606, 171.412421, 172.506786, 173.581251, 174.682317, 175.925865, 177.198254, 178.617676, 180.078149, 181.484203, 182.728922, 183.906694, 185.074532, 186.384648, 187.806877, 189.176134, 190.461609, 191.763096, 192.996, 194.307258, 195.523067, 196.749996, 197.917606, 199.065534, 200.153951, 201.273288, 202.202217, 203.297863, 204.509299, 205.880114, 207.244851, 208.64087, 210.126884, 211.673573, 213.25073, 214.832594, 216.270165, 217.655585, 219.164358, 221.167132, 222.990549, 224.693838, 226.452873, 228.151381, 229.751852, 231.726383, 233.672745, 235.631339, 237.538933, 239.637633, 242.127664, 244.915102, 247.863031, 250.646193, 253.146857, 255.885922, 258.656332, 261.689977, 264.415014, 266.959741, 269.57507, 272.091477, 274.748423, 277.755605]}, "ema": {"5": [null, null, null, null, 124.4305, 129.2549, 132.6331, 138.4468, 143.1321, 148.684, 153.1948, 155.0687, 161.6604, 163.1408, 165.9086, 170.1822, 174.0025, 173.9592, 172.4733, 171.3207, 176.3805, 176.6778, 179.4662, 182.6203, 182.9422, 192.3847, 199.651, 210.1615, 229.6342, 235.9784, 235.3511, 235.7424, 236.4889, 242.329, 247.8414, 248.1165, 240.8529, 243.4575, 241.1466, 240.9012, 240.7376, 247.428, 255.7736, 261.985, 273.573, 280.9745, 293.5178, 311.1078, 319.2385, 320.2381, 319.267, 306.1756, 299.7402, 309.859, 317.9148, 322.6303, 313.1662, 312.5876, 316.7865, 314.3462, 313.3742, 315.8373, 329.596, 331.8914, 322.4513, 319.2689, 315.1824, 308.8558, 303.492, 302.0447, 297.6413, 293.0683, 289.0372, 287.6597, 288.7063, 286.9479, 290.6878, 284.0117, 280.0522, 280.851, 277.1264, 268.9124, 261.7991, 256.0744, 248.8195, 239.7257, 220.7278, 209.6999, 211.1899, 223.6449, 236.8603, 251.5652, 260.2223, 265.6663, 270.7692, 272.6975, 274.9655, 286.9567, 296.2608, 311.4691, 326.5201, 333.5697, 326.3493, 318.3902, 312.4219, 316.8864, 326.8161, 330.4559, 328.2468, 328.7608, 327.779, 331.4289, 329.8888, 328.531, 324.3147, 320.3449, 313.3939, 312.5677, 307.3813, 311.2082, 320.7128, 335.9893, 344.8492, 354.0669, 370.8077, 382.796, 395.4237, 405.9945, 405.2605, 401.2945, 408.2528, 445.6718, 458.2011, 457.7795, 462.134, 460.2358, 453.507, 473.1924, 491.9449, 505.1088, 515.5403, 533.0903, 567.9682, 606.4513, 642.0401, 659.1438, 655.315, 668.6559, 678.5431, 702.6837, 703.215, 687.4767, 682.3178, 668.2119, 666.1412, 685.7608], "10": [null, null, null, null, null, null, null, null, null, 136.2811, 140.9966, 144.2366, 149.8015, 152.7652, 156.1614, 160.2646, 164.1517, 165.9191, 166.5704, 167.015, 170.5578, 171.7786, 174.1903, 176.87, 178.0911, 184.1235, 189.589, 197.1515, 210.1384, 217.1436, 220.2259, 223.1894, 225.8789, 230.9935, 236.0613, 238.3532, 236.1664, 238.4392, 238.0911, 238.5128, 238.8578, 242.8489, 248.2336, 252.9925, 260.9482, 267.2808, 276.6124, 289.2807, 297.6842, 302.1484, 304.9077, 300.3777, 297.9217, 303.7717, 309.2725, 313.4159, 309.929, 310.202, 312.9261, 312.2969, 312.1393, 313.7074, 321.5994, 324.3054, 320.5355, 319.1479, 316.9409, 313.1704, 309.4601, 307.5856, 304.1763, 300.4937, 296.9449, 294.7558, 294.0364, 292.1082, 293.2099, 289.1098, 286.0232, 285.3733, 282.5194, 277.0585, 271.6974, 266.7752, 260.8724, 253.7207, 240.8136, 231.1465, 228.0598, 231.7862, 237.5144, 245.4163, 251.2563, 255.8559, 260.423, 263.356, 266.2915, 274.4093, 281.7656, 292.6965, 304.3193, 312.2011, 312.1479, 310.3886, 308.588, 311.7202, 318.0758, 321.6502, 322.0463, 323.454, 323.8834, 326.5825, 326.6237, 326.4767, 324.5504, 322.3422, 318.1876, 316.8653, 313.255, 314.2745, 318.9013, 327.5633, 333.928, 340.9415, 352.4592, 362.3344, 372.9426, 382.7959, 386.6135, 387.8406, 394.0822, 417.069, 429.1037, 434.1641, 440.833, 443.6706, 443.0122, 455.6578, 469.0746, 480.4131, 490.5932, 504.7017, 528.8876, 556.9839, 585.3901, 605.0194, 612.7717, 627.7837, 640.6081, 660.6729, 668.6011, 666.31, 667.3445, 662.3728, 662.305, 673.7041], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 153.4498, 156.5974, 158.5665, 161.0881, 163.7395, 165.6297, 169.9763, 174.1866, 179.6147, 188.0876, 193.857, 197.6894, 201.388, 204.8731, 209.5528, 214.2493, 217.5271, 218.3651, 221.251, 222.7056, 224.3918, 225.9173, 229.2403, 233.357, 237.2666, 242.9316, 247.9645, 254.6921, 263.4155, 270.2807, 275.2289, 279.2381, 279.3099, 280.0299, 284.7982, 289.4866, 293.5413, 293.6076, 295.305, 298.1507, 299.2283, 300.3904, 302.3307, 307.5481, 310.3037, 309.6625, 309.9712, 309.6892, 308.4047, 306.9152, 306.1756, 304.5241, 302.562, 300.5061, 299.0203, 298.2373, 296.8272, 296.9549, 294.4505, 292.3251, 291.3845, 289.3171, 285.8092, 282.1676, 278.5922, 274.3748, 269.3427, 261.0941, 254.0988, 250.2961, 250.1302, 251.3837, 254.2019, 256.4242, 258.3414, 260.497, 262.0262, 263.6905, 268.1904, 272.636, 279.2312, 286.6017, 292.4177, 294.2739, 295.0547, 295.5719, 298.4522, 303.0449, 306.3488, 308.0135, 310.0874, 311.5853, 314.1704, 315.374, 316.3684, 316.3221, 315.9491, 314.3817, 314.0516, 312.4284, 313.0412, 315.5822, 320.4355, 324.4482, 329.0248, 336.1929, 342.9147, 350.3209, 357.6366, 362.0324, 365.0162, 370.4594, 384.7499, 394.1318, 400.1132, 406.8493, 411.5722, 414.2843, 423.6442, 433.7209, 443.0272, 451.9202, 462.9935, 479.6345, 499.0424, 519.4401, 536.003, 546.6368, 560.7988, 573.8958, 590.7595, 601.5708, 606.7545, 612.9684, 615.5428, 619.9673, 629.9704], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 172.1402, 176.1374, 180.0333, 183.772, 188.3034, 192.8558, 196.4565, 198.3836, 201.6277, 203.8791, 206.2359, 208.4407, 211.8193, 215.7319, 219.5175, 224.5002, 229.0987, 234.8733, 242.0613, 248.0896, 252.8733, 257.0315, 258.5128, 260.3423, 264.8426, 269.3061, 273.3548, 274.7021, 277.0716, 280.1757, 282.0654, 283.9599, 286.3343, 290.9007, 293.8414, 294.4692, 295.6585, 296.3908, 296.3787, 296.1455, 296.3393, 295.8552, 295.0853, 294.175, 293.5769, 293.3977, 292.7547, 293.1039, 291.6559, 290.3963, 289.8836, 288.5799, 286.2512, 283.7558, 281.2312, 278.204, 274.5482, 268.6246, 263.4, 260.2239, 259.471, 259.7175, 261.0889, 262.1501, 263.0794, 264.2339, 265.0288, 265.9625, 268.8642, 271.8323, 276.3518, 281.5306, 285.7976, 287.4821, 288.4492, 289.2257, 291.5864, 295.1405, 297.8886, 299.5621, 301.5122, 303.0802, 305.3801, 306.7626, 307.9918, 308.5008, 308.7527, 308.1553, 308.3333, 307.6027, 308.3291, 310.3544, 313.9795, 317.1143, 320.6877, 326.0813, 331.2872, 337.0545, 342.8662, 346.7969, 349.8011, 354.47, 365.1823, 372.8002, 378.2283, 384.2035, 388.8638, 392.1661, 399.9337, 408.2896, 416.2346, 423.9874, 433.2908, 446.48, 461.7663, 477.989, 491.8833, 501.9333, 514.411, 526.2759, 540.772, 551.3207, 558.0742, 565.4243, 570.2356, 576.1559, 585.7587], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 210.9906, 215.1606, 217.703, 220.4154, 224.7166, 229.0033, 233.0448, 235.4445, 238.4244, 241.8267, 244.4792, 247.1048, 249.9933, 254.1941, 257.4211, 259.2309, 261.3357, 263.1269, 264.4239, 265.5353, 266.8536, 267.7156, 268.3511, 268.8462, 269.4759, 270.3121, 270.8266, 271.8988, 271.8502, 271.8613, 272.2765, 272.1745, 271.4024, 270.4679, 269.4544, 268.0762, 266.2512, 262.9759, 260.0217, 258.2236, 257.8445, 258.0581, 258.9568, 259.6854, 260.3469, 261.1558, 261.7597, 262.4555, 264.3568, 266.3376, 269.3003, 272.7247, 275.6637, 277.0851, 278.0806, 278.9592, 280.7967, 283.3802, 285.5118, 287.0144, 288.6918, 290.1477, 292.0528, 293.4158, 294.6863, 295.5175, 296.1798, 296.3097, 296.8825, 296.8874, 297.7492, 299.3952, 302.0284, 304.4025, 307.0731, 310.8855, 314.6458, 318.8039, 323.0523, 326.2185, 328.8516, 332.5112, 339.8837, 345.5062, 349.876, 354.6198, 358.6128, 361.8064, 367.7184, 374.0608, 380.2324, 386.3568, 393.4875, 403.0654, 414.0596, 425.7913, 436.2838, 444.573, 454.4069, 463.972, 475.2266, 484.209, 490.9459, 498.0461, 503.6129, 509.8242, 518.2624], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [130.032016, 125.984708, 124.592435, 123.491567, 125.758063, 130.582454, 134.435494, 140.619787, 145.962241, 151.79037, 156.485248, 158.492713, 164.547493, 166.036901, 168.400535, 172.41547, 176.300885, 176.074235, 174.455311, 172.447842, 176.430396, 176.818941, 180.089173, 183.909835, 184.654544, 193.655762, 201.977035, 213.503773, 234.420279, 243.389118, 243.162476, 242.223496, 240.280788, 243.227234, 248.763951, 250.22098, 243.259609, 244.425232, 240.831216, 239.697969, 239.795103, 247.242166, 256.275762, 264.370385, 277.386537, 286.323002, 299.177266, 317.406356, 327.117906, 328.335702, 326.216891, 310.217472, 299.084509, 306.321745, 315.229112, 322.695587, 316.571771, 315.229118, 316.833746, 313.526229, 312.511053, 315.982304, 329.801819, 333.698787, 325.872101, 321.549408, 315.163619, 306.092519, 299.93596, 298.822542, 294.565336, 290.275387, 286.542147, 285.134003, 286.214675, 285.395984, 289.849666, 284.184314, 279.697884, 279.501402, 275.604427, 266.893548, 259.590816, 252.844798, 244.494141, 235.095556, 215.970914, 203.133822, 203.13382, 216.625865, 234.080372, 254.64591, 267.515744, 274.06528, 277.929505, 278.158741, 278.486221, 289.391201, 299.379244, 315.818573, 333.10934, 342.077791, 334.581682, 323.875365, 313.333284, 313.994626, 323.663135, 330.417843, 330.815173, 331.775403, 329.457611, 331.444293, 329.987398, 328.927836, 324.424691, 319.689768, 311.544389, 309.822603, 304.52479, 308.431929, 319.093768, 336.874548, 348.860848, 360.714697, 378.131248, 390.680442, 403.395186, 414.653029, 413.825244, 407.434761, 411.375012, 447.069004, 463.690886, 467.796692, 472.995176, 468.227147, 455.711068, 472.730296, 493.424859, 509.947404, 524.085927, 543.489152, 577.527596, 618.45319, 659.047664, 680.901143, 677.060221, 683.814921, 687.722058, 708.184867, 710.568876, 696.131869, 686.472017, 667.701343, 660.151847, 679.533333], "10": [127.831842, 127.035652, 126.953889, 126.453079, 127.203629, 129.181348, 130.80616, 134.364851, 138.170797, 143.027571, 147.743055, 151.107475, 156.69718, 159.796684, 163.090462, 166.967051, 170.649367, 172.150551, 172.424297, 172.300669, 175.188241, 175.956496, 177.802072, 180.168645, 181.148833, 186.941638, 192.672633, 200.902654, 214.890163, 223.455745, 227.923979, 231.968345, 235.200308, 240.383811, 245.267074, 246.927206, 243.845365, 244.604786, 242.838685, 242.361837, 242.035108, 245.302397, 250.247474, 254.918807, 263.281288, 270.778382, 281.569253, 295.715709, 306.125777, 312.324876, 316.143093, 311.775164, 308.308805, 312.439984, 316.273134, 319.071268, 314.33268, 313.163036, 315.127892, 314.422327, 314.306223, 315.994215, 323.549994, 326.077515, 322.505045, 321.183229, 319.137991, 314.895682, 310.305057, 307.464944, 302.936831, 297.926436, 293.050008, 290.272413, 289.50433, 287.62878, 288.968457, 285.467429, 282.698763, 282.180756, 279.644299, 274.330246, 268.694669, 263.130542, 256.423224, 248.420882, 234.488235, 223.547533, 218.939041, 221.63626, 227.629082, 236.953237, 245.134199, 252.591738, 260.272555, 266.301105, 271.865234, 281.385879, 289.379291, 300.453957, 312.511054, 321.243346, 322.26117, 320.938277, 318.782934, 320.878346, 325.870852, 328.016544, 327.146528, 327.197253, 326.745494, 329.201753, 329.653273, 329.653273, 327.422771, 324.280204, 319.033568, 316.721797, 312.369163, 312.477528, 316.577309, 325.300637, 332.795837, 341.44692, 355.02858, 367.454357, 380.692863, 392.901906, 398.753577, 400.767348, 406.664175, 428.942066, 441.647781, 447.37303, 454.091621, 456.981336, 455.987996, 467.826804, 481.182702, 492.615136, 502.440162, 515.967636, 541.270707, 572.073264, 604.17619, 628.260162, 639.728714, 656.091721, 669.673383, 689.75691, 697.36047, 693.134003, 690.220085, 680.864785, 676.298896, 684.118784], "20": [121.053293, 121.498098, 122.313552, 122.879764, 124.073642, 125.939582, 127.684764, 130.278231, 132.880529, 135.942644, 138.989708, 141.466283, 145.267844, 147.983674, 150.985612, 154.415339, 157.817392, 160.275845, 162.153797, 163.832853, 166.980504, 168.941717, 171.37473, 173.893314, 175.590874, 179.672876, 183.68781, 188.965503, 197.418602, 203.422499, 207.615515, 211.697517, 215.548245, 220.624731, 225.745157, 229.477934, 230.749947, 233.936915, 235.611345, 237.336655, 238.721991, 241.793325, 245.576982, 249.129365, 254.402433, 259.044122, 265.457377, 274.009924, 280.986918, 286.382119, 290.959159, 291.584412, 292.65763, 297.6149, 302.584108, 307.008282, 307.433094, 309.171898, 311.921733, 312.752344, 313.441252, 314.680832, 319.096811, 321.14484, 319.76286, 319.237257, 318.068713, 315.92617, 313.694651, 312.274807, 309.982469, 307.357976, 304.434076, 301.912507, 300.167523, 297.926647, 297.320815, 294.076454, 291.16659, 289.491782, 286.729281, 282.528223, 278.184477, 274.081662, 269.433832, 263.899474, 255.104384, 247.368915, 242.67664, 241.633394, 242.234546, 244.6415, 246.735011, 248.751332, 251.228459, 253.331327, 255.747638, 261.24691, 266.928632, 274.979881, 284.151568, 292.056532, 296.102504, 298.943377, 301.319581, 305.793059, 311.756659, 316.088141, 318.380448, 320.718194, 322.290697, 324.795316, 325.889672, 326.654794, 326.2393, 325.326469, 323.013072, 321.692425, 319.047437, 318.568783, 320.186443, 324.438883, 328.223035, 332.711983, 339.894773, 346.81977, 354.683707, 362.810169, 368.287726, 372.391165, 378.935381, 394.386539, 405.424432, 413.210322, 421.696282, 428.072576, 432.202029, 442.56824, 453.582482, 463.679068, 473.236411, 484.884497, 502.194623, 522.546259, 544.255457, 562.601494, 575.231094, 591.320827, 606.417223, 625.125122, 637.68377, 644.301168, 651.797184, 655.346818, 660.119957, 669.982825], "30": [117.445019, 117.916703, 118.640685, 119.204265, 120.21606, 121.714989, 123.17993, 125.264823, 127.414011, 129.934601, 132.493544, 134.721735, 137.881866, 140.342445, 143.025908, 146.040039, 149.081102, 151.453482, 153.392219, 155.157385, 157.919486, 159.922604, 162.296409, 164.784629, 166.778514, 170.412179, 174.026037, 178.574692, 185.338664, 190.535934, 194.533112, 198.445686, 202.203681, 206.753382, 211.33546, 214.983784, 216.954695, 220.18001, 222.409947, 224.709864, 226.8364, 230.110807, 233.91789, 237.640372, 242.571303, 247.170094, 252.989867, 260.301139, 266.545624, 271.577457, 275.962867, 277.658395, 279.576698, 284.064853, 288.502951, 292.490758, 293.778566, 296.003411, 298.943035, 300.746807, 302.546595, 304.782207, 309.181816, 311.994194, 312.505896, 313.523592, 314.022849, 313.651384, 312.955852, 312.551362, 311.355031, 309.73765, 307.880413, 306.258408, 304.994123, 303.267264, 302.517694, 300.037361, 297.814745, 296.393919, 294.234685, 291.068725, 287.645008, 284.115655, 280.104593, 275.484001, 268.597482, 262.267673, 257.915401, 256.020262, 255.206852, 255.637853, 255.932581, 256.33506, 257.151639, 257.73159, 258.57986, 261.515531, 264.673042, 269.526035, 275.237863, 280.226275, 282.77049, 284.639358, 286.342275, 289.658566, 294.229523, 298.119384, 300.967785, 304.089532, 306.853127, 310.329118, 312.850601, 315.137597, 316.609124, 317.680925, 317.724191, 318.253353, 317.620206, 318.218813, 320.012035, 323.371225, 326.290053, 329.666879, 334.888131, 340.004408, 345.737854, 351.584253, 355.674736, 358.901079, 363.875225, 375.052963, 383.455761, 389.791772, 396.692812, 402.298238, 406.565325, 415.30992, 424.768006, 433.91207, 442.942913, 453.571644, 468.192963, 485.09362, 503.147833, 519.065833, 531.216617, 545.694806, 559.538541, 575.915829, 588.351798, 596.889085, 605.836141, 612.053238, 619.114425, 629.685912], "50": [113.725234, 114.036345, 114.539358, 114.98472, 115.72625, 116.791535, 117.863836, 119.335002, 120.870657, 122.650883, 124.474713, 126.110805, 128.326768, 130.143466, 132.120096, 134.328283, 136.596424, 138.507642, 140.198037, 141.817142, 144.067099, 145.887762, 147.958142, 150.121248, 152.015474, 154.937199, 157.892622, 161.430688, 166.338005, 170.337426, 173.652603, 176.965999, 180.238356, 184.040286, 187.919311, 191.278981, 193.648932, 196.798932, 199.358812, 201.966619, 204.470622, 207.672603, 211.21852, 214.722363, 218.980704, 223.058857, 227.890109, 233.666051, 238.85666, 243.371822, 247.541798, 250.09449, 252.792117, 257.058201, 261.316246, 265.337725, 267.72443, 270.663903, 274.016195, 276.616623, 279.176711, 281.985772, 286.093301, 289.248814, 290.980053, 292.973665, 294.630883, 295.765982, 296.670291, 297.728348, 298.279807, 298.558371, 298.637707, 298.795911, 299.109998, 299.051046, 299.513398, 298.831132, 298.175694, 297.922, 297.140963, 295.657802, 293.969491, 292.158079, 289.949496, 287.259326, 283.06863, 279.104758, 276.228967, 274.719144, 273.780832, 273.518055, 273.104617, 272.648676, 272.364421, 271.919168, 271.604572, 272.553499, 273.684257, 275.89068, 278.659591, 281.046571, 281.97811, 282.519942, 283.005532, 284.510768, 286.838948, 288.775409, 290.145876, 291.751133, 293.184633, 295.113258, 296.56034, 297.992235, 299.042951, 299.947671, 300.346374, 301.19895, 301.494623, 302.643967, 304.595894, 307.559681, 310.30285, 313.371569, 317.618127, 321.87306, 326.576618, 331.437291, 335.259807, 338.57004, 342.922962, 351.012775, 357.43158, 362.633238, 368.213742, 373.043888, 377.047048, 383.69207, 390.744478, 397.627517, 404.48346, 412.371741, 422.761571, 434.660807, 447.409569, 459.040228, 468.552079, 479.644996, 490.553289, 503.225427, 513.745855, 522.100369, 530.840505, 538.043315, 545.844142, 555.832017], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.8022, 2.2788, 2.7323, 3.6758, 4.3645, 5.0306, 5.5377, 5.5974, 6.0007, 5.9548, 6.2204, 6.8687, 7.1411, 7.3935, 7.3066, 6.8254, 6.6545, 6.3091, 6.1455, 6.2589, 5.9661, 6.6913, 6.8616, 7.242, 8.494, 8.8332, 9.461, 9.7686, 9.1487, 9.1225, 9.2323, 8.9263, 8.276, 7.5153, 6.5813, 5.9621, 5.7285, 5.6914, 5.8349, 6.2042, 6.8748, 7.0004, 7.5004, 8.3474, 8.7963, 9.174, 8.9064, 7.7188, 6.6681, 6.3704, 6.5186, 6.6661, 6.3007, 5.4233, 4.1653, 3.375, 3.3097, 3.3257, 4.0437, 4.2697, 3.851, 3.5829, 3.0967, 2.674, 2.79, 2.7088, 2.3286, 2.0482, 1.5147, 0.9819, 0.3902, 0.0077, -0.3036, -1.2281, -1.8459, -2.1436, -2.4418, -1.9387, -1.6886, -2.1983, -2.7855, -3.7144, -4.5348, -5.0091, -5.1944, -4.6892, -4.011, -3.0756, -2.7395, -2.7478, -2.4534, -2.4234, -1.8051, -0.891, -0.3366, 0.6516, 1.8506, 2.4615, 2.5651, 2.2385, 1.5034, 1.2303, 1.4399, 2.0389, 2.5468, 2.5937, 2.6702, 2.8773, 3.1859, 3.5669, 3.8411, 3.8563, 4.252, 4.6913, 4.6625, 4.3859, 3.8854, 3.4237, 3.4168, 3.6652, 4.1324, 4.5643, 5.1084, 5.2667, 4.8505, 3.996, 3.191, 3.7094, 4.4776, 5.4501, 6.4219, 5.9185, 5.0997, 5.2141, 5.452, 6.0217, 7.0083, 7.3773, 8.1482, 9.3214, 10.7021, 11.7313, 11.7374, 11.6209, 11.3059, 11.3646, 11.2006, 10.2495, 9.3576, 8.0215, 7.1552, 7.2056], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.1, 82.79, 83.43, 75.38, 71.22, 70.75, 76.69, 68.76, 71.44, 72.7, 68.24, 76.34, 77.0, 80.45, 85.58, 74.39, 67.44, 67.98, 68.32, 71.84, 72.82, 67.49, 57.54, 63.36, 58.65, 59.69, 59.69, 65.0, 67.63, 68.06, 72.57, 72.09, 76.07, 79.83, 74.89, 69.23, 67.2, 54.2, 55.9, 64.72, 65.4, 64.73, 53.4, 57.07, 59.81, 55.46, 55.89, 57.98, 64.92, 58.96, 50.93, 52.89, 51.49, 48.94, 48.12, 49.8, 47.15, 45.89, 45.12, 46.42, 48.39, 46.1, 51.08, 43.08, 43.59, 47.16, 43.49, 39.09, 37.9, 37.18, 34.67, 31.82, 25.06, 27.17, 37.41, 47.68, 51.36, 55.42, 54.47, 54.18, 55.32, 53.88, 54.73, 62.61, 63.46, 68.76, 71.21, 67.73, 55.98, 53.34, 52.78, 58.75, 62.92, 60.12, 55.95, 57.31, 56.06, 59.18, 55.28, 54.96, 51.69, 50.56, 46.48, 50.3, 46.0, 52.83, 58.25, 63.98, 62.61, 64.65, 70.25, 70.64, 72.8, 73.76, 64.82, 61.25, 66.71, 78.06, 68.53, 62.7, 64.42, 61.27, 57.8, 66.76, 68.44, 68.64, 69.17, 72.38, 77.82, 80.53, 82.07, 77.66, 68.54, 72.21, 72.42, 75.98, 67.65, 60.28, 61.77, 57.16, 59.4, 65.04], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.5848, 20.7665, 22.8117, 27.1373, 28.6285, 28.3084, 27.9287, 27.4291, 28.0037, 28.5222, 27.7897, 25.117, 24.5189, 22.8024, 21.5075, 20.248, 20.6576, 21.6731, 22.3765, 24.455, 25.7271, 28.2516, 32.1159, 33.9169, 33.8835, 33.0792, 29.0941, 26.1889, 27.0626, 27.7522, 27.8194, 24.5378, 23.0586, 22.7342, 20.9668, 19.5001, 18.8732, 21.0666, 20.8993, 17.9046, 16.0988, 14.0304, 11.3879, 8.9133, 7.3825, 5.2761, 3.1738, 1.2554, 0.0516, -0.4219, -1.3758, -0.9321, -2.7681, -4.0574, -4.1985, -5.2801, -7.4386, -9.437, -11.1302, -13.1529, -15.6064, -20.4466, -23.6139, -23.7102, -20.7726, -17.0586, -12.5439, -9.1379, -6.4438, -3.9069, -2.2274, -0.651, 3.0993, 6.3157, 10.9189, 15.5765, 18.334, 17.4327, 15.7752, 14.1383, 14.7153, 16.6637, 17.2872, 16.4694, 16.1163, 15.3391, 15.5855, 14.6501, 13.671, 11.9557, 10.1982, 7.6749, 6.5217, 4.4346, 4.4921, 6.15, 9.5184, 11.732, 14.125, 18.3746, 21.6928, 25.1547, 28.0953, 28.217, 27.1587, 28.318, 36.7484, 39.9632, 39.9265, 40.5522, 39.4312, 36.7962, 40.0969, 43.5731, 45.9585, 47.6999, 51.0564, 58.6511, 67.5781, 76.1793, 80.4651, 79.2609, 81.2177, 82.063, 85.9898, 84.3622, 78.2743, 73.889, 67.0585, 62.6976, 63.5922], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.6221, 26.2021, 26.5196, 26.2391, 25.8951, 25.2765, 24.5227, 23.6678, 23.0657, 22.7872, 22.7051, 23.0551, 23.5895, 24.5219, 26.0407, 27.6159, 28.8694, 29.7114, 29.5879, 28.9081, 28.539, 28.3817, 28.2692, 27.5229, 26.6301, 25.8509, 24.8741, 23.7993, 22.8141, 22.4646, 22.1515, 21.3021, 20.2615, 19.0153, 17.4898, 15.7745, 14.0961, 12.3321, 10.5004, 8.6514, 6.9315, 5.4608, 4.0935, 3.0884, 1.9171, 0.7222, -0.262, -1.2656, -2.5002, -3.8876, -5.3361, -6.8994, -8.6408, -11.002, -13.5244, -15.5615, -16.6037, -16.6947, -15.8646, -14.5192, -12.9041, -11.1047, -9.3292, -7.5936, -5.455, -3.1009, -0.2969, 2.8778, 5.969, 8.2618, 9.7644, 10.6392, 11.4544, 12.4963, 13.4545, 14.0575, 14.4692, 14.6432, 14.8317, 14.7953, 14.5705, 14.0475, 13.2777, 12.1571, 11.03, 9.7109, 8.6672, 8.1637, 8.4347, 9.0941, 10.1003, 11.7552, 13.7427, 16.0251, 18.4391, 20.3947, 21.7475, 23.0616, 25.799, 28.6318, 30.8907, 32.823, 34.1447, 34.675, 35.7594, 37.3221, 39.0494, 40.7795, 42.8349, 45.9981, 50.3141, 55.4872, 60.4827, 64.2384, 67.6342, 70.52, 73.614, 75.7636, 76.2657, 75.7904, 74.044, 71.7747, 70.1382], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3816, 2.3201, 1.2701, -1.1221, -1.3762, -2.4741, -3.0152, -3.4198, -2.4081, -1.1141, -0.3286, 1.3999, 2.1376, 3.7297, 6.0752, 6.301, 5.0141, 3.3678, -0.4938, -2.7192, -1.4764, -0.6295, -0.4498, -2.9851, -3.5715, -3.1167, -3.9073, -4.2992, -3.9409, -1.398, -1.2522, -3.3975, -4.1627, -4.9849, -6.1019, -6.8612, -6.7136, -7.056, -7.3266, -7.396, -6.8799, -5.8827, -5.4693, -4.0205, -4.6852, -4.7796, -3.9365, -4.0145, -4.9384, -5.5494, -5.7941, -6.2535, -6.9656, -9.4446, -10.0895, -8.1487, -4.1689, -0.3639, 3.3207, 5.3813, 6.4603, 7.1978, 7.1018, 6.9426, 8.5543, 9.4166, 11.2158, 12.6987, 12.365, 9.1709, 6.0108, 3.4991, 3.2609, 4.1674, 3.8327, 2.4119, 1.6471, 0.6959, 0.7538, -0.1452, -0.8995, -2.0918, -3.0795, -4.4822, -4.5083, -5.2763, -4.1751, -2.0137, 1.0837, 2.6379, 4.0247, 6.6194, 7.9501, 9.1296, 9.6562, 7.8223, 5.4112, 5.2564, 10.9494, 11.3314, 9.0358, 7.7292, 5.2865, 2.1212, 4.3375, 6.251, 6.9091, 6.9204, 8.2215, 12.653, 17.264, 20.6921, 19.9824, 15.0225, 13.5835, 11.543, 12.3758, 8.5986, 2.0086, -1.9014, -6.9855, -9.0771, -6.546], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 80.31, 86.92, 87.05, 91.11, 78.95, 70.16, 67.24, 91.89, 68.54, 83.95, 79.78, 65.88, 86.26, 90.32, 92.21, 85.55, 69.53, 57.81, 59.77, 60.94, 71.73, 75.11, 65.94, 42.86, 64.06, 50.95, 39.1, 36.67, 64.67, 68.75, 71.02, 92.43, 86.67, 90.76, 95.79, 81.96, 73.03, 69.73, 36.75, 42.04, 75.25, 76.61, 72.82, 38.84, 54.28, 66.64, 52.52, 54.28, 62.67, 75.79, 61.05, 37.54, 44.21, 21.56, 11.47, 11.11, 16.89, 7.56, 3.11, 1.75, 8.09, 13.19, 6.81, 24.86, 15.7, 24.19, 41.8, 23.81, 9.45, 6.72, 2.24, 2.56, 10.55, 14.05, 17.39, 37.19, 61.75, 83.06, 91.67, 89.02, 88.26, 91.67, 88.26, 79.4, 91.82, 91.74, 92.66, 96.55, 91.72, 66.12, 53.14, 38.51, 63.42, 83.94, 75.15, 57.12, 63.64, 59.29, 63.49, 45.56, 44.07, 30.23, 27.12, 6.67, 25.83, 3.31, 39.67, 74.38, 87.27, 76.4, 87.64, 94.02, 77.32, 72.08, 75.78, 62.39, 56.41, 72.93, 92.28, 76.75, 63.36, 65.33, 55.7, 43.82, 84.21, 93.04, 84.66, 87.5, 80.52, 86.2, 99.29, 90.14, 83.98, 69.8, 84.59, 80.55, 90.67, 76.14, 55.16, 60.04, 47.59, 49.36, 72.44], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.76, 88.36, 85.7, 80.07, 72.12, 76.43, 75.89, 81.46, 77.42, 76.54, 77.31, 80.82, 89.6, 89.36, 82.43, 70.96, 62.37, 59.51, 64.15, 69.26, 70.93, 61.3, 57.62, 52.62, 51.37, 42.24, 46.81, 56.7, 68.15, 77.4, 83.37, 89.95, 91.07, 89.5, 83.59, 74.91, 59.84, 49.51, 51.35, 64.63, 74.89, 62.76, 55.31, 53.25, 57.81, 57.81, 56.49, 64.25, 66.5, 58.13, 47.6, 34.44, 25.75, 14.71, 13.16, 11.85, 9.19, 4.14, 4.32, 7.68, 9.36, 14.95, 15.79, 21.58, 27.23, 29.93, 25.02, 13.33, 6.14, 3.84, 5.12, 9.05, 14.0, 22.88, 38.78, 60.67, 78.83, 87.92, 89.65, 89.65, 89.4, 86.44, 86.49, 87.65, 92.07, 93.65, 93.64, 84.8, 70.33, 52.59, 51.69, 61.96, 74.17, 72.07, 65.3, 60.02, 62.14, 56.11, 51.04, 39.95, 33.81, 21.34, 19.87, 11.94, 22.94, 39.12, 67.11, 79.35, 83.77, 86.02, 86.33, 81.14, 75.06, 70.08, 64.86, 63.91, 73.87, 80.65, 77.46, 68.48, 61.46, 54.95, 61.24, 73.69, 87.3, 88.4, 84.23, 84.74, 88.67, 91.88, 91.14, 81.31, 79.46, 78.31, 85.27, 82.45, 73.99, 63.78, 54.26, 52.33, 56.46], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -19.69, -13.08, -12.95, -8.89, -21.05, -29.84, -32.76, -8.11, -31.46, -16.05, -20.22, -34.12, -13.74, -9.68, -7.79, -14.45, -30.47, -42.19, -40.23, -39.06, -28.27, -24.89, -34.06, -57.14, -35.94, -49.05, -60.9, -63.33, -35.33, -31.25, -28.98, -7.57, -13.33, -9.24, -4.21, -18.04, -26.97, -30.27, -63.25, -57.96, -24.75, -23.39, -27.18, -61.16, -45.72, -33.36, -47.48, -45.72, -37.33, -24.21, -38.95, -62.46, -55.79, -78.44, -88.53, -88.89, -83.11, -92.44, -96.89, -98.25, -91.91, -86.81, -93.19, -75.14, -84.3, -75.81, -58.2, -76.19, -90.55, -93.28, -97.76, -97.44, -89.45, -85.95, -82.61, -62.81, -38.25, -16.94, -8.33, -10.98, -11.74, -8.33, -11.74, -20.6, -8.18, -8.26, -7.34, -3.45, -8.28, -33.88, -46.86, -61.49, -36.58, -16.06, -24.85, -42.88, -36.36, -40.71, -36.51, -54.44, -55.93, -69.77, -72.88, -93.33, -74.17, -96.69, -60.33, -25.62, -12.73, -23.6, -12.36, -5.98, -22.68, -27.92, -24.22, -37.61, -43.59, -27.07, -7.72, -23.25, -36.64, -34.67, -44.3, -56.18, -15.79, -6.96, -15.34, -12.5, -19.48, -13.8, -0.71, -9.86, -16.02, -30.2, -15.41, -19.45, -9.33, -23.86, -44.84, -39.96, -52.41, -50.64, -27.56], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9685, 12.3972, 12.2402, 12.7188, 12.4695, 12.2379, 12.9249, 12.7996, 13.0301, 13.2442, 13.1655, 14.8269, 14.2882, 14.8981, 18.2398, 18.8103, 19.2012, 19.3214, 19.1208, 19.4896, 20.3524, 20.1129, 20.7924, 22.3254, 22.6387, 21.9583, 21.3959, 21.3247, 22.5421, 22.84, 23.6716, 24.0623, 25.6045, 26.1693, 26.2856, 27.5308, 27.2134, 29.1291, 30.2414, 31.8356, 31.0002, 30.3999, 31.5266, 31.9062, 31.7324, 31.2552, 30.2507, 29.5285, 32.5069, 32.9218, 34.0789, 33.4341, 32.1688, 31.5201, 31.1984, 29.8822, 29.1512, 28.1918, 27.5465, 26.7016, 26.5136, 26.1987, 25.6607, 26.74, 25.9527, 24.9761, 24.2798, 24.1946, 23.6243, 22.7088, 22.5253, 22.5654, 25.1991, 24.6623, 25.4971, 26.3776, 26.9495, 27.0596, 26.039, 24.9861, 24.675, 23.93, 24.8172, 26.7988, 26.253, 27.5005, 27.6063, 27.3018, 28.5091, 28.2111, 27.0829, 27.5253, 27.3685, 27.5422, 27.5261, 27.9369, 28.3538, 28.0314, 27.6965, 28.8047, 27.9534, 27.2339, 26.6367, 25.8338, 25.6205, 25.5288, 25.7984, 26.6164, 26.9502, 26.0186, 27.1401, 27.8623, 30.3421, 29.7003, 30.346, 31.123, 31.1349, 37.2834, 39.8709, 40.3222, 40.4576, 40.1575, 40.7658, 43.4593, 43.406, 44.2789, 44.1671, 46.4757, 51.0318, 53.6305, 54.1988, 53.5203, 57.5023, 58.0778, 59.038, 60.9939, 59.972, 64.3537, 68.4713, 73.0805, 72.789, 73.0184], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.693, 0.8723, 0.7374, 0.8175, 0.857, 0.7615, 1.1259, 1.0874, 1.1662, 1.287, 1.0055, 0.8398, 0.8246, 0.8028, 0.8847, 0.876, 0.7696, 0.5858, 0.7341, 0.6193, 0.6327, 0.6139, 0.7914, 0.8853, 0.8843, 1.1095, 1.023, 1.143, 1.1922, 1.0095, 0.866, 0.7992, 0.5308, 0.5636, 0.835, 0.8244, 0.7811, 0.5077, 0.6134, 0.6979, 0.5477, 0.5393, 0.6195, 0.9934, 0.7338, 0.3082, 0.4148, 0.3453, 0.2281, 0.2122, 0.3158, 0.2075, 0.1358, 0.1096, 0.1941, 0.2907, 0.2232, 0.4136, 0.1052, 0.1619, 0.3054, 0.1877, 0.0542, -0.0077, -0.0193, -0.047, -0.0858, -0.2348, -0.0657, 0.1707, 0.4367, 0.5584, 0.6963, 0.6718, 0.6692, 0.7108, 0.68, 0.7187, 0.9296, 0.9133, 1.0217, 1.0182, 0.9094, 0.703, 0.6394, 0.6135, 0.7231, 0.8202, 0.7628, 0.6518, 0.6821, 0.6275, 0.7269, 0.5926, 0.5619, 0.4261, 0.3424, 0.1049, 0.2834, 0.1047, 0.4413, 0.7946, 1.1367, 0.9894, 1.0238, 1.1882, 1.0737, 1.0648, 1.0114, 0.8258, 0.7386, 0.8643, 1.1836, 0.9463, 0.8036, 0.8234, 0.7414, 0.6557, 0.9196, 0.9518, 0.9219, 0.904, 0.9763, 1.1264, 1.1361, 1.0904, 0.9621, 0.8092, 0.8819, 0.8511, 0.9297, 0.7896, 0.6544, 0.6738, 0.5747, 0.6142, 0.7716], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1023, 0.1593, 0.1471, 0.1471, 0.1371, 0.106, 0.116, 0.0882, 0.0743, 0.1246, 0.0665, -0.0232, -0.011, -0.0805, -0.0346, -0.0333, -0.0463, -0.1112, -0.0529, -0.0526, -0.0736, -0.1325, -0.0767, -0.1137, -0.1357, -0.0869, -0.1429, -0.1024, -0.0823, -0.1668, -0.1378, -0.0886, -0.1136, -0.0558, -0.0321, 0.0309, 0.0423, 0.0638, 0.0336, 0.0835, 0.0719, 0.0743, 0.0206, 0.0704, 0.0699, 0.0009, 0.0229, -0.0341, -0.0722, -0.0303, -0.0299, -0.0424, -0.0134, -0.0742, -0.1366, -0.1709, -0.1849, -0.1399, -0.1623, -0.1546, -0.1011, -0.122, -0.1276, -0.1793, -0.1554, -0.1335, -0.1968, -0.1722, -0.2165, -0.115, 0.0261, 0.1361, 0.1816, 0.1823, 0.1808, 0.2955, 0.2739, 0.1315, 0.194, 0.1236, 0.1274, 0.1598, 0.1651, 0.1274, 0.101, 0.0926, 0.1352, 0.1691, 0.1651, 0.0897, 0.0341, -0.0645, -0.0778, -0.0766, -0.0741, -0.1314, -0.1173, -0.0807, -0.1299, -0.1251, -0.1388, -0.1073, -0.0578, -0.041, -0.0022, 0.0601, -0.0391, -0.1258, -0.1013, -0.0827, -0.0963, -0.0101, 0.0332, 0.0301, 0.0183, 0.0563, 0.0805, 0.0907, 0.1082, 0.1511, 0.1282, 0.089, 0.0313, 0.0681, 0.0953, 0.0371, 0.0781, 0.1518, 0.1316, 0.1412, 0.1698, 0.1554, 0.068, 0.0941, 0.1162, 0.0954, 0.0973], "obv": [0, -6902203, 4986779, -447557, 8186511, 34441403, 48172835, 95641392, 128045745, 148315028, 167368861, 150028881, 175530795, 134527156, 160952347, 179480277, 193948755, 174835600, 161655322, 153379107, 192556433, 185921729, 199707307, 233091913, 219513078, 263602898, 266649438, 279446601, 319764209, 294476736, 271680431, 287065695, 300611864, 327604804, 353865155, 341722145, 325032291, 349535816, 335373581, 343448774, 343448774, 358593632, 394246801, 413542436, 431498303, 409284749, 433692287, 455279755, 440652682, 430278472, 424586424, 406067086, 425068462, 449532593, 459777320, 446998330, 437388149, 448355469, 458174836, 448756862, 453185707, 462031651, 510521472, 492108162, 471843812, 489423609, 473617524, 461459919, 453004727, 460268882, 455288878, 448367362, 442631607, 450053506, 463697203, 454662556, 459500994, 448886196, 456600041, 462060759, 457187710, 449640674, 445183263, 441335109, 434281205, 428424953, 422768707, 427286516, 439838200, 460993334, 482201143, 503880922, 495373119, 490934835, 506939876, 496995112, 527610294, 565102857, 588437809, 612412488, 624872343, 614284816, 600186637, 581087192, 568205793, 596812239, 620058628, 600482642, 584175872, 603380350, 573129366, 588437064, 578549999, 556917406, 548864310, 537499170, 529398788, 536178449, 528128441, 536002958, 557373891, 589399697, 571037114, 578929003, 598484403, 617341218, 638980674, 652483785, 640054168, 630930001, 636238658, 656454182, 642553590, 630276152, 644125460, 633712511, 626893394, 639006583, 652002349, 667699987, 676972492, 691824048, 711635132, 723257099, 732393208, 724509071, 717033712, 722197152, 730635809, 737174898, 737174898, 728343355, 736551004, 728366697, 734263738, 742155171], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.72, 77.64, 78.49, 78.2, 77.59, 77.05, 76.74, 76.8, 75.71, 73.29, 70.19, 67.54, 65.08, 62.36, 60.4, 59.69, 59.03, 58.62, 58.36, 58.55, 59.12, 59.79, 58.3, 56.91, 53.9, 50.2, 48.09, 46.21, 44.51, 41.79, 38.93, 36.78, 34.79, 32.58, 31.07, 31.25, 31.42, 30.17, 29.01, 27.93, 26.24, 24.55, 22.98, 21.44, 20.21, 19.2, 18.41, 17.37, 16.27, 15.13, 15.19, 15.25, 14.87, 14.67, 15.33, 16.07, 16.76, 17.85, 19.55, 22.22, 24.64, 26.02, 25.45, 24.17, 22.76, 21.45, 20.08, 18.84, 17.58, 17.22, 17.36, 17.64, 18.7, 19.87, 20.95, 20.46, 19.51, 18.63, 18.58, 19.14, 19.73, 20.23, 20.22, 20.48, 20.72, 20.49, 19.41, 18.4, 17.24, 16.64, 16.09, 15.29, 14.33, 14.4, 15.76, 17.22, 18.58, 20.8, 23.42, 26.31, 28.99, 30.69, 31.39, 32.04, 34.42, 36.63, 37.85, 38.99, 39.59, 39.59, 40.39, 41.43, 42.61, 43.71, 45.38, 47.4, 49.32, 51.41, 52.79, 51.16, 50.15, 49.73, 49.52, 49.33, 49.68, 49.09, 47.67, 46.38, 45.59], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.2, 35.14, 33.05, 29.53, 27.97, 26.46, 34.0, 31.88, 31.21, 31.92, 29.82, 37.45, 36.09, 41.22, 50.66, 45.62, 41.5, 38.29, 36.48, 37.15, 41.21, 38.72, 34.78, 30.08, 29.54, 28.28, 26.95, 29.99, 38.5, 35.28, 34.25, 32.73, 34.39, 37.47, 37.41, 33.17, 31.16, 27.03, 24.18, 31.13, 30.37, 29.1, 26.06, 23.91, 25.75, 24.28, 23.29, 25.84, 34.86, 31.96, 28.67, 27.13, 26.19, 24.82, 23.28, 22.57, 21.48, 20.63, 19.6, 18.78, 22.33, 20.98, 20.85, 18.58, 17.77, 19.4, 18.53, 17.26, 16.42, 15.86, 14.85, 13.76, 11.44, 11.14, 13.86, 22.15, 24.95, 29.3, 28.27, 27.36, 25.72, 26.68, 29.97, 29.57, 29.23, 33.06, 32.36, 30.38, 27.02, 25.35, 24.52, 27.95, 31.15, 29.39, 27.31, 24.98, 24.73, 23.23, 21.83, 19.49, 18.65, 17.78, 16.88, 16.16, 16.38, 16.23, 21.11, 27.93, 27.32, 26.28, 32.54, 36.69, 38.3, 36.34, 33.02, 29.9, 27.75, 43.5, 37.77, 34.68, 32.1, 30.03, 27.47, 31.68, 33.05, 32.97, 30.69, 36.55, 40.08, 36.34, 41.25, 38.79, 33.52, 36.19, 39.31, 37.66, 35.57, 37.52, 32.74, 28.49, 26.75, 28.19], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.45, 1.3, 1.22, 3.82, 3.62, 7.67, 6.75, 6.33, 5.77, 5.27, 5.19, 4.28, 4.12, 3.67, 2.78, 2.51, 6.07, 6.86, 6.44, 5.87, 5.22, 9.21, 14.28, 16.24, 14.87, 14.23, 15.51, 14.45, 12.69, 11.63, 10.42, 9.52, 8.31, 7.55, 6.98, 14.6, 13.71, 20.09, 23.19, 20.45, 19.5, 18.47, 22.88, 23.08, 21.55, 20.32, 21.58, 20.53, 17.32, 15.88, 21.65, 20.5, 19.78, 22.75, 22.13, 21.46, 22.11, 22.47, 22.12, 22.11, 20.68, 21.84, 20.71, 25.67, 24.56, 23.7, 23.65, 28.12, 27.79, 26.84, 28.87, 33.44, 41.73, 39.59, 35.56, 31.92, 29.01, 26.83, 25.89, 26.18, 27.17, 26.02, 23.3, 20.03, 18.99, 16.83, 15.57, 14.62, 20.34, 21.98, 21.26, 19.42, 18.14, 16.74, 15.81, 16.62, 15.21, 14.29, 15.35, 17.52, 16.76, 18.58, 20.17, 19.31, 18.08, 16.85, 15.49, 13.94, 12.78, 12.29, 10.94, 9.9, 8.44, 8.01, 10.2, 12.65, 11.75, 9.11, 7.91, 10.43, 9.65, 10.71, 11.88, 10.35, 9.62, 8.76, 8.15, 7.2, 6.09, 5.38, 4.94, 6.63, 18.07, 16.62, 15.18, 13.64, 12.88, 11.15, 13.56, 15.61, 14.55, 13.47], "ad": [-5031719.0, -5394989.0, -2752985.0, -5470148.0, -289705.0, 15463189.0, 29194621.0, 44245611.0, 38844891.0, 49462164.0, 68515997.0, 58477060.0, 79121470.0, 66172890.0, 45310907.0, 45811665.0, 56146286.0, 48795087.0, 35614809.0, 39535094.0, 61082559.0, 55601716.0, 58525939.0, 55490992.0, 47343740.0, 69690643.0, 69487541.0, 75607923.0, 92433378.0, 78384771.0, 58324026.0, 53672648.0, 44907483.0, 51949127.0, 31618500.0, 27108222.0, 10965576.0, 27019605.0, 13887351.0, 9176822.0, 10553050.0, 25697908.0, 11707444.0, 1533373.0, 12408052.0, 15369866.0, 28352617.0, 41844781.0, 28251607.0, 27435660.0, 27072333.0, 13267007.0, 24751353.0, 40445323.0, 42194426.0, 41638833.0, 32437595.0, 37848140.0, 40466635.0, 32156658.0, 34054736.0, 32088961.0, 34429838.0, 24042837.0, 12694805.0, 22691154.0, 17751822.0, 20067548.0, 19298907.0, 18693573.0, 14709568.0, 9518421.0, 4959229.0, 6350832.0, -1039517.0, -4452616.0, -1764590.0, -1764606.0, 3056547.0, 8080408.0, 4947730.0, 1818487.0, -207604.0, -3705926.0, -9383459.0, -7553382.0, -6957987.0, -9349776.0, 3201908.0, 22708589.0, 37857022.0, 43090042.0, 39163357.0, 39742267.0, 54223019.0, 47021642.0, 26335712.0, 44906825.0, 34735178.0, 43085907.0, 50054975.0, 48928632.0, 37364958.0, 27620338.0, 19891471.0, 38250831.0, 53292644.0, 51987574.0, 36866750.0, 35433580.0, 13190211.0, 13855784.0, 10279615.0, 10528275.0, 3422601.0, 1528393.0, -3161300.0, 1431381.0, -5218637.0, 980463.0, 16555884.0, 29636846.0, 23515978.0, 26898219.0, 39935140.0, 25603964.0, 12761031.0, 19983624.0, 11059795.0, 6332819.0, 10377511.0, 23206592.0, 18886132.0, 15585750.0, 19333216.0, 24192588.0, 22244266.0, 32324472.0, 38671229.0, 39231848.0, 42035158.0, 38060798.0, 41945341.0, 53039036.0, 49734481.0, 45354409.0, 49005158.0, 50296013.0, 43029388.0, 44337208.0, 44337208.0, 37298816.0, 37837022.0, 38513920.0, 37402883.0, 42363212.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 18350893.2, 19204193.9, 20247971.6, 21609264.8, 25166195.1, 26945307.4, 26172611.2, 26246315.8, 23410775.6, 21488368.1, 20289061.3, 22301410.6, 21230883.0, 20059249.4, 19297346.1, 18012710.5, 20568899.5, 19426705.7, 18795106.5, 21508839.5, 23209965.3, 21571863.2, 22446919.2, 22422978.3, 21783811.7, 23051963.3, 19857282.3, 21221613.7, 22392249.9, 19776712.6, 18055484.6, 16574074.3, 16550033.7, 18760733.7, 17991003.2, 17160554.8, 18167609.2, 18939377.6, 18647771.9, 18694255.7, 18924157.4, 18695142.0, 19032590.0, 17367410.7, 17884260.3, 17113146.3, 16169689.9, 14689954.2, 13627939.4, 13147168.8, 13051545.2, 12925224.9, 11957885.5, 14906730.0, 14301647.9, 15303610.2, 15783690.9, 16403281.3, 16522309.8, 16385892.3, 16170510.4, 16225626.3, 16033183.5, 11757776.9, 10658635.8, 9996570.5, 9142055.5, 8045290.8, 7891010.1, 7816875.4, 7636531.7, 7625836.2, 7688388.2, 7560553.8, 7203179.3, 6544200.0, 6226360.5, 6308141.3, 5698442.4, 6182226.3, 7751667.9, 9385143.9, 10798418.2, 11203457.4, 11262470.4, 12157584.1, 12566435.3, 15062328.9, 18359804.3, 19438131.1, 19720085.6, 18845290.2, 17736065.0, 18295102.6, 19761218.7, 19448854.5, 21315022.7, 20578143.4, 18786485.7, 18083667.5, 17606647.4, 19385760.3, 19857777.4, 19436666.0, 19689980.8, 19207150.5, 17483019.9, 15968419.2, 14688786.7, 13863110.5, 12730114.4, 11842109.3, 13513920.1, 14361471.9, 12987401.5, 14137631.9, 14886799.4, 16240706.8, 16913051.8, 17351012.7, 17475977.7, 15869750.1, 14688721.9, 14242522.8, 14681077.7, 14110468.5, 13266081.9, 11784048.0, 11645055.8, 11701670.7, 12359017.8, 12755402.6, 12219005.8, 12810055.0, 12744507.9, 12273188.0, 12020306.8, 12085931.0, 11390956.1, 10935245.2, 10019390.3, 9092139.8, 8490138.5, 7329795.0, 6986029.0, 6662122.2, 6662851.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.126, 1.026, 1.053, 1.05, 0.986, 1.017, 0.894, 0.952, 1.04, 0.945, 0.88, 0.823, 0.824, 0.919, 0.914, 0.884, 0.93, 0.954, 0.935, 0.935, 0.943, 0.987, 0.984, 0.89, 0.931, 0.896, 0.895, 0.803, 0.748, 0.764, 0.783, 0.805, 0.755, 0.876, 0.855, 0.926, 0.945, 0.984, 1.016, 1.019, 1.008, 1.017, 1.023, 0.801, 0.746, 0.707, 0.667, 0.617, 0.622, 0.628, 0.622, 0.622, 0.646, 0.663, 0.672, 0.617, 0.6, 0.615, 0.568, 0.61, 0.737, 0.847, 0.938, 1.101, 1.16, 1.271, 1.35, 1.536, 1.724, 1.744, 1.685, 1.577, 1.469, 1.481, 1.551, 1.529, 1.594, 1.472, 1.315, 1.241, 1.172, 1.221, 1.231, 1.192, 1.165, 1.134, 1.021, 0.928, 0.85, 0.809, 0.763, 0.709, 0.793, 0.827, 0.743, 0.803, 0.832, 0.923, 1.007, 1.056, 1.097, 1.011, 0.917, 0.889, 0.93, 0.892, 0.872, 0.804, 0.808, 0.818, 0.871, 0.946, 0.907, 0.928, 0.946, 0.909, 0.898, 0.904, 0.855, 0.82, 0.754, 0.723, 0.72, 0.64, 0.609, 0.605, 0.626], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.67, 102.7, 88.22, 96.64, 115.25, 96.45, 184.33, 211.69, 238.12, 287.59, 200.06, 132.03, 106.21, 98.61, 108.75, 123.39, 79.8, 42.79, 45.4, 52.58, 42.94, 29.93, 72.09, 154.75, 156.32, 181.95, 178.67, 199.31, 234.45, 192.59, 119.46, 94.16, 36.62, -1.96, 83.75, 101.67, 91.27, 36.17, 22.16, 58.56, 37.94, 5.4, 46.11, 167.1, 109.87, -29.51, -56.19, -53.05, -108.37, -104.04, -68.37, -85.12, -110.56, -123.64, -118.97, -65.39, -97.08, -51.24, -139.54, -133.19, -86.49, -101.89, -161.29, -171.52, -164.9, -168.27, -202.16, -259.97, -183.98, -131.45, -46.38, -0.2, 59.31, 62.75, 55.8, 56.8, 71.99, 94.3, 122.74, 143.67, 164.91, 166.34, 138.98, 87.72, 54.16, 43.95, 64.97, 98.08, 86.75, 68.48, 57.74, 61.02, 67.97, 36.64, 17.16, -11.21, -59.14, -122.98, -103.22, -115.04, -59.28, 52.15, 200.53, 184.03, 178.36, 233.09, 236.32, 211.0, 151.74, 111.94, 78.93, 95.13, 189.58, 151.12, 99.78, 97.23, 72.13, 57.47, 116.8, 146.48, 142.63, 130.43, 167.67, 205.99, 196.9, 217.66, 164.83, 92.96, 121.28, 122.2, 123.75, 84.81, 66.2, 47.97, 19.8, 38.46, 72.66], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.6375, 47.7912, 44.9612, 40.9449, 29.7398, 21.6783, 33.7979, 18.123, 21.3376, 18.2371, 13.1737, 33.0275, 22.5, 39.1813, 56.6572, 39.1304, 28.877, 36.0335, 40.4011, 50.2874, 38.8021, 40.274, 22.3097, 31.6195, 28.836, 13.7931, 12.2449, 12.8151, 1.4466, 10.3516, 26.7635, 25.0513, 33.8776, 36.3289, 29.6037, 29.5859, 40.2072, 12.5975, 21.2852, 37.3055, 38.9401, 27.3199, 7.9911, 13.4918, 9.5824, 4.6278, -2.2517, -7.3709, 6.4422, 4.4207, -4.3344, 11.7544, 7.0206, -10.2679, -12.3529, -9.9112, -1.8364, -8.8328, -13.5952, -7.9365, -6.6246, -11.6386, -16.5062, -19.562, -10.356, -9.7331, -12.16, -14.7595, -15.4362, -18.2266, -18.8775, -21.9723, -34.965, -34.1379, -26.3514, -12.305, -11.6969, 3.8113, 1.9856, -2.087, 4.1894, 9.5331, 12.8968, 27.1084, 34.3816, 54.3237, 95.1613, 85.2809, 45.6361, 21.6922, 14.1265, 15.9588, 24.9117, 22.1227, 15.2518, 19.2493, 16.5702, 8.9373, 3.792, -4.7005, -11.4239, -10.1429, -3.9809, 2.7915, -1.157, -2.1341, -2.0057, 8.5294, 11.9632, 12.9518, 24.0854, 20.088, 28.7234, 31.0976, 27.8302, 25.9142, 40.9619, 67.4121, 62.709, 43.3022, 38.5965, 24.5257, 21.3699, 37.6, 30.9582, 30.6471, 27.5088, 33.0233, 57.9336, 73.7374, 68.9412, 33.2061, 34.0185, 52.1739, 48.3122, 64.5267, 60.0451, 27.9842, 26.9242, 20.4283, 23.4146, 27.5981], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 64.0, 64.0, 60.0, 36.0, 36.0, 36.0, 92.0, 92.0, 100.0, 100.0, 96.0, 100.0, 96.0, 96.0, 92.0, 88.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 100.0, 88.0, 88.0, 88.0, 84.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -60.0, -60.0, -60.0, -76.0, -80.0, -80.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, -48.0, -48.0, -48.0, -48.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 48.0, 48.0, 44.0, 40.0, 24.0, 24.0, 24.0, 24.0, 12.0, 96.0, 100.0, 16.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 80.0, 84.0, 84.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 100.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.6467, 79.8454, 78.4855, 91.5259, 93.1043, 80.2582, 54.2988, 72.9002, 56.7029, 54.7844, 50.3405, 67.1449, 74.9157, 73.7015, 91.6473, 86.3048, 105.6349, 131.0844, 116.5565, 99.9426, 91.4607, 51.4328, 54.133, 92.9889, 92.6446, 85.0216, 42.9727, 54.9442, 62.9429, 43.878, 42.1644, 47.336, 81.5126, 58.4371, 21.7214, 27.2964, 17.2322, 3.0298, -3.5469, -1.5941, -15.3624, -23.8256, -29.7706, -30.0732, -27.2824, -34.9918, -21.1116, -48.0399, -44.062, -31.6097, -43.2269, -58.9949, -64.1036, -66.7562, -74.8121, -85.4223, -121.7968, -117.0811, -88.517, -51.4793, -35.3921, -15.6207, -15.6452, -11.1506, -2.1368, -3.0947, 4.4209, 42.0726, 51.4302, 82.3768, 99.643, 91.9668, 56.3539, 47.0892, 45.52, 71.3414, 92.5454, 84.5386, 68.6179, 72.4411, 65.496, 74.0621, 57.3828, 53.1727, 40.3469, 33.5615, 15.4342, 18.6604, -2.7509, 13.6196, 30.418, 54.112, 47.2509, 54.7207, 84.0445, 84.7826, 96.8967, 102.3539, 79.0116, 69.4746, 99.4326, 198.6182, 160.4244, 131.5678, 141.9731, 122.3794, 101.9415, 170.7551, 183.1718, 181.1602, 182.9483, 209.9175, 270.3622, 308.2333, 331.4774, 303.8626, 250.9672, 291.6196, 284.5173, 325.5422, 268.2265, 210.1147, 216.0323, 170.2746, 176.7288, 224.2824], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 512.847702, 122.987612, 68.215197, 46.029602, 33.995166, 26.566242, 21.460772, 17.776904, 15.00785, 12.831519, 11.159099, 9.830981, 8.781991, 8.001191, 7.342631, 6.74186, 6.196236, 5.700476, 5.271891, 4.898933, 4.551295, 4.196412, 3.876436, 3.570293, 3.28521, 3.020502, 2.798175, 2.618721, 2.470396, 2.365512, 2.28545, 2.24111, 2.2414, 2.252205, 2.249627, 2.227943, 2.156166, 2.057664, 1.979405, 1.915824, 1.858088, 1.771905, 1.681658, 1.599988, 1.51207, 1.422611, 1.340144, 1.289785, 1.24424, 1.177765, 1.105037, 1.025213, 0.935121, 0.838212, 0.744148, 0.647726, 0.549594, 0.451815, 0.360171, 0.279874, 0.20515, 0.146609, 0.083032, 0.019653, -0.034277, -0.087897, -0.150177, -0.218707, -0.290196, -0.367183, -0.45268, -0.565761, -0.689289, -0.796583, -0.864506, -0.891309, -0.875117, -0.830577, -0.767395, -0.689243, -0.60571, -0.51871, -0.409148, -0.285172, -0.13653, 0.033258, 0.202868, 0.337923, 0.43599, 0.502414, 0.561868, 0.627381, 0.686009, 0.725752, 0.753873, 0.768397, 0.780545, 0.780641, 0.770439, 0.745616, 0.70848, 0.655065, 0.599591, 0.535011, 0.480531, 0.44764, 0.446766, 0.46345, 0.496263, 0.55729, 0.634102, 0.724825, 0.822415, 0.903094, 0.960019, 1.013915, 1.119516, 1.227818, 1.313363, 1.384269, 1.430088, 1.44448, 1.474623, 1.518454, 1.565431, 1.610244, 1.663317, 1.749656, 1.869971, 2.013615, 2.147233, 2.238037, 2.311965, 2.36516, 2.418266, 2.440123, 2.413518, 2.358311, 2.269073, 2.166455, 2.079892], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.5695, 106.6532, 98.9656, 88.3784, 77.5017, 67.3146, 58.1439, 50.0705, 43.0579, 37.0127, 31.8419, 27.4398, 23.7082, 20.5668, 17.922, 15.6859, 13.788, 12.1705, 10.7908, 9.6124, 8.6002, 7.7194, 6.9508, 6.2747, 5.6768, 5.1456, 4.6761, 4.2646, 3.9058, 3.5977, 3.3353, 3.1164, 2.9414, 2.8036, 2.6928, 2.5998, 2.5111, 2.4204, 2.3322, 2.2489, 2.1708, 2.091, 2.0091, 1.9273, 1.8443, 1.7599, 1.676, 1.5987, 1.5278, 1.4578, 1.3873, 1.3149, 1.2389, 1.1588, 1.0758, 0.9902, 0.9021, 0.812, 0.7217, 0.6333, 0.5477, 0.4675, 0.3906, 0.3164, 0.2463, 0.1794, 0.1135, 0.0471, -0.0204, -0.0897, -0.1623, -0.243, -0.3323, -0.4251, -0.513, -0.5887, -0.646, -0.6829, -0.6998, -0.6977, -0.6793, -0.6472, -0.5996, -0.5367, -0.4567, -0.3587, -0.2464, -0.1295, -0.0164, 0.0874, 0.1823, 0.2713, 0.3542, 0.4285, 0.4936, 0.5486, 0.595, 0.6321, 0.6598, 0.6769, 0.6832, 0.6776, 0.662, 0.6366, 0.6054, 0.5738, 0.5484, 0.5314, 0.5244, 0.531, 0.5516, 0.5862, 0.6335, 0.6874, 0.7419, 0.7963, 0.861, 0.9343, 1.0101, 1.085, 1.154, 1.2121, 1.2646, 1.3154, 1.3654, 1.4144, 1.4641, 1.5212, 1.591, 1.6755, 1.7699, 1.8635, 1.9532, 2.0356, 2.1121, 2.1777, 2.2249, 2.2516, 2.2551, 2.2373, 2.2059], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.9386, 76.394, 76.8842, 68.6046, 63.8837, 56.4903, 45.4889, 37.0098, 32.3757, 27.065, 24.4482, 26.2171, 27.7941, 34.159, 44.9009, 50.3754, 55.4795, 60.6063, 56.7392, 53.187, 54.3105, 55.2393, 51.9583, 42.9062, 35.5311, 28.1664, 20.7077, 14.0531, 8.6891, 11.2903, 11.6112, 6.4028, 5.7589, 4.6466, 2.0295, -1.799, -5.1525, -6.5254, -9.5116, -13.8062, -17.4023, -18.6452, -19.3951, -20.2491, -22.579, -22.1633, -20.7952, -21.1036, -22.136, -23.1551, -24.6651, -27.1155, -30.9314, -38.7386, -45.7792, -47.7356, -44.3961, -40.4637, -31.781, -23.0305, -15.4261, -6.8487, 2.2642, 12.134, 30.5954, 46.8868, 62.6025, 80.3528, 91.3715, 89.3694, 81.8321, 72.4763, 64.714, 60.2088, 54.1708, 44.8366, 37.8423, 30.2805, 23.5781, 17.8236, 13.4966, 8.5048, 4.2023, -0.4774, -3.1991, -6.0379, -6.5477, -5.7048, -1.0239, 2.9772, 8.035, 16.4599, 24.0075, 33.1944, 42.889, 48.1945, 52.3294, 58.0648, 71.0788, 77.5407, 78.0431, 76.9868, 70.6116, 63.0126, 61.4635, 59.3504, 58.6237, 58.1195, 58.4677, 62.1145, 72.3274, 83.502, 85.4825, 85.8529, 91.6123, 91.7881, 95.391, 95.6835, 87.7654, 79.2377, 66.9131, 56.2125, 49.0473], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.2, 67.23, 66.67, 55.91, 44.44, 37.8, 48.74, 28.57, 32.37, 30.0, 21.36, 42.19, 35.37, 54.47, 64.1, 42.6, 29.83, 36.75, 40.87, 46.42, 42.45, 41.64, 22.19, 29.22, 25.06, 15.54, 14.21, 15.76, 2.4, 17.85, 41.21, 39.35, 46.89, 50.26, 40.44, 38.2, 51.95, 16.47, 27.23, 40.0, 41.03, 33.98, 9.23, 14.74, 11.72, 5.32, -3.03, -11.7, 8.87, 5.68, -4.93, 13.11, 8.06, -15.58, -19.0, -14.86, -2.78, -15.14, -25.86, -15.43, -12.65, -23.17, -42.25, -44.97, -27.35, -26.27, -30.4, -33.84, -34.59, -42.86, -42.86, -46.18, -57.47, -56.57, -39.8, -15.88, -15.88, 4.92, 2.55, -2.91, 5.82, 13.28, 17.81, 31.91, 40.0, 55.81, 90.77, 81.81, 47.71, 29.97, 22.25, 25.65, 35.97, 30.56, 20.44, 25.21, 21.82, 14.35, 5.92, -9.15, -23.84, -21.32, -8.71, 5.84, -2.22, -4.55, -4.55, 16.86, 24.07, 25.9, 40.72, 37.33, 50.94, 53.4, 43.28, 38.53, 54.29, 66.98, 55.39, 40.52, 39.29, 27.98, 23.21, 35.34, 32.81, 32.72, 31.11, 35.5, 52.74, 60.58, 60.66, 43.07, 40.12, 55.3, 54.14, 64.25, 54.07, 30.88, 30.75, 21.99, 24.6, 28.94], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 33.8107, 31.964, 29.8261, 33.4749, 25.1542, 26.7645, 17.1822, 8.8301, 24.8449, 19.8386, 21.2368, 24.8637, 18.9528, 40.3903, 33.5102, 45.791, 84.2788, 60.1664, 44.4247, 34.1929, 32.4999, 38.195, 56.5368, 28.478, 24.4097, 22.3796, 28.2716, 14.7274, 10.542, 21.5249, 55.1533, 46.4416, 48.2718, 47.3426, 60.0066, 71.8326, 74.1438, 52.7773, 33.0977, 33.001, 2.603, 41.0371, 38.8938, 36.2849, 33.7679, 14.2777, 26.8341, 23.8427, 6.8229, 20.4444, 73.3117, 46.0672, 23.9076, 1.0541, 1.5351, -8.4383, -2.6015, -3.0017, 0.7955, -4.9321, -1.3503, -6.1397, 12.4912, 4.0403, 6.9718, -7.7081, -13.7646, -4.9914, -4.3485, -13.9025, -16.5478, -16.4996, -13.6513, -32.8233, -49.3268, -39.6134, -22.1652, 11.9478, 26.5212, 44.4863, 35.254, 26.2879, 23.094, 27.4438, 45.9787, 53.5153, 51.6244, 69.8628, 66.6893, 56.9279, 47.3053, 16.3525, 6.4954, 24.7248, 38.4342, 37.3427, 32.7885, 28.5301, 35.0264, 26.9007, 19.3681, 23.4837, 9.2022, 1.7146, -3.6388, -3.6157, 3.7123, 6.5167, 25.3107, 51.7079, 52.8354, 39.8951, 64.9893, 84.6538, 105.0568, 58.8295, 59.4363, 44.7724, 38.7312, 134.2349, 115.1296, 64.1284, 57.1667, 31.4037, 37.3476, 73.3068, 83.1269, 90.4088, 73.6618, 122.3134, 166.8528, 149.2606, 183.5646, 147.8335, 79.6018, 108.2474, 146.5657, 147.4813, 57.4463, 116.8588, 77.4504, 51.1004, 51.3717, 75.8901], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 13.4122, 13.5083, 20.5983, 15.5048, 14.9549, 7.8231, 7.9543, -0.3978, 5.4178, 8.668, 5.2094, 8.8363, 6.8108, 4.9359, 26.225, 23.4499, 22.5977, 33.9398, 20.1409, 13.3088, 15.9869, 15.8538, 26.4248, 11.4793, -5.2166, -19.8743, 1.5593, 3.0711, -3.5426, 2.0978, 16.7847, 19.7293, 13.7887, 18.202, 14.3529, 40.7493, 46.346, 9.0592, 10.0106, -21.0327, -42.0976, -11.0317, 18.754, 13.689, -12.4063, -22.5635, -2.6388, -1.2092, -10.3696, 2.7607, 2.0855, 7.7524, -25.2139, -23.9979, -14.1838, -29.0693, -29.6183, -14.7909, -18.8532, -20.6509, -20.5077, -21.8586, -11.0871, -18.0644, -10.712, -34.2337, -29.4835, -17.2718, -18.1025, -34.0423, -32.7579, -27.3063, -33.7911, -48.5422, -86.6591, -56.3147, -58.5151, -25.8758, -7.8638, 15.9958, 22.4824, 14.99, 2.4629, 13.1985, 9.6288, 0.9553, 32.467, 26.1447, 37.7076, 33.5844, 3.1017, -7.9843, -5.9213, -8.5521, 13.1041, 7.5425, 5.4716, -4.7467, 1.2528, 4.0539, -3.9753, -19.7266, -7.6846, -16.1655, -22.5123, -19.0124, -19.1345, -16.8267, -3.9928, 16.4443, 21.5452, 25.9883, 23.269, 47.4036, 43.9665, 37.4727, 20.696, 3.5489, 17.871, 30.9277, 41.6224, 17.9381, 14.9498, 1.6035, -11.326, 2.283, 40.4133, 34.7818, 30.9483, 51.7863, 65.5322, 61.8467, 136.8777, 103.1332, -5.8254, 60.5671, 75.0453, 63.0474, 57.4463, -4.4572, -44.5496, -81.8996, -17.6283, 5.8901], "thermo_temp": [null, 9.2279, 8.7422, 5.8281, 9.7136, 14.5703, 8.2565, 19.9128, 11.6563, 10.1992, 7.7708, 9.2279, 20.3985, 18.4557, 13.599, 17.9701, 10.1992, 18.9414, 9.2279, 9.2279, 21.8555, 11.1706, 16.0274, 16.0273, 12.142, 36.4258, 7.2852, 22.8268, 61.681, 26.2266, 24.2838, 20.8841, 16.513, 24.2839, 31.569, 16.9987, 29.6263, 42.2539, 26.7123, 13.1133, 14.0846, 20.3985, 38.3685, 26.7123, 34.4831, 29.1407, 45.6537, 33.5117, 27.7978, 43.7181, 23.0871, 54.0337, 44.7006, 52.56, 20.1398, 22.5959, 46.1742, 36.8411, 29.4729, 25.052, 17.1925, 20.1398, 71.2262, 38.3148, 49.1215, 25.0519, 15.7189, 23.0871, 27.0168, 12.7716, 19.6486, 15.7189, 19.1574, 15.7189, 24.0695, 22.1047, 18.6662, 40.7708, 15.7189, 12.2804, 15.2277, 23.0871, 16.2101, 10.8067, 20.1398, 23.0871, 59.437, 17.6837, 36.3499, 37.8236, 34.385, 28.4905, 12.7716, 11.2979, 20.631, 14.2452, 36.3499, 52.56, 19.1574, 43.7181, 28.9817, 23.3435, 44.2036, 24.3368, 12.4168, 33.2769, 25.3302, 29.8002, 27.3169, 33.2769, 33.7735, 23.8401, 23.3435, 43.2103, 16.8868, 17.8801, 18.8735, 15.3968, 22.8468, 24.3368, 29.3035, 37.2503, 31.2902, 13.9068, 41.7203, 37.2502, 62.5804, 21.3568, 38.7402, 41.2236, 31.2902, 117.214, 73.5071, 46.1903, 42.2169, 36.2569, 48.6736, 78.4739, 42.7136, 55.627, 42.7136, 76.4871, 110.2607, 87.4139, 61.587, 44.7003, 109.2673, 65.5604, 71.5204, 86.4206, 46.687, 121.316, 122.0, 133.0, 69.0, 76.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 9.8107, 9.4398, 9.4013, 11.4008, 12.6835, 12.8499, 13.7809, 13.1297, 14.1863, 13.2848, 12.5472, 14.2396, 13.6816, 14.1081, 14.4571, 14.0361, 18.107, 16.1394, 17.3553, 25.4145, 25.5622, 25.3297, 24.5214, 23.0654, 23.2869, 24.7927, 23.3756, 24.5121, 27.7379, 27.5514, 24.9263, 22.9551, 22.4903, 25.3772, 25.62, 27.2314, 27.5786, 30.865, 31.3462, 30.701, 33.0678, 31.2531, 35.395, 37.0869, 39.9002, 36.3074, 33.8144, 36.0617, 36.2034, 34.9796, 33.1746, 30.2688, 28.4271, 36.2088, 36.5917, 38.8698, 36.3575, 32.605, 30.8745, 30.1731, 27.0092, 25.6709, 23.8614, 23.0062, 21.6812, 22.1154, 22.1135, 21.4867, 24.9929, 23.3067, 21.3019, 20.1975, 20.7229, 19.9024, 18.2486, 18.5925, 19.4097, 26.6874, 25.0503, 27.1048, 29.0537, 30.023, 29.7444, 26.6584, 23.8656, 23.2775, 21.6353, 24.3106, 29.4469, 27.5761, 30.511, 30.2329, 28.9803, 31.7482, 30.4007, 27.1309, 28.2483, 27.7178, 28.0964, 27.9547, 28.9223, 29.8044, 28.72, 27.7424, 30.5548, 28.0697, 26.217, 24.8818, 23.1573, 23.1008, 23.3256, 24.4125, 26.7466, 27.5727, 25.088, 28.1121, 29.7735, 35.7384, 33.1236, 34.1448, 35.4318, 34.6788, 49.6852, 54.0165, 52.5935, 50.7069, 48.0796, 48.1876, 53.6942, 51.6977, 52.4121, 50.6488, 55.3466, 65.331, 69.3461, 67.9353, 63.7108, 71.9938, 70.8241, 70.9507, 73.7634, 68.8404, 78.3814, 86.3121, 94.8008, 90.1097, 87.5443], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2812, 1.2755, 1.2732, 1.2188, 1.2219, 1.1654, 1.1687, 1.1714, 1.1075, 1.1141, 1.0974, 1.086, 1.2133, 1.2092, 1.1864, 1.2487, 1.1904, 1.1941, 1.2039, 1.2263, 1.2418, 1.1866, 1.1317, 1.0729, 1.1278, 1.132, 1.0432, 1.0567, 1.0872, 1.0562, 1.0859, 1.1213, 1.1086, 1.1858, 1.186, 1.1267, 1.1809, 1.1266, 1.0236, 1.0932, 1.1744, 1.155, 1.0585, 1.0251, 1.0678, 1.0511, 1.0264, 0.9782, 0.9651, 1.046, 0.9683, 1.0345, 1.1015, 0.981, 0.8956, 0.9236, 0.9701, 0.9798, 0.9119, 0.8964, 0.9465, 0.8911, 0.8765, 0.7294, 0.8253, 0.8557, 0.8084, 0.7997, 0.7917, 0.7482, 0.7304, 0.6915, 0.5898, 0.6677, 0.6341, 0.7751, 0.8254, 1.0182, 1.0438, 1.0, 0.9888, 1.093, 1.0946, 1.0776, 1.2005, 1.2393, 1.4334, 1.3837, 1.3189, 1.2137, 1.1723, 1.0933, 1.1327, 1.1314, 1.1482, 1.0917, 1.1106, 1.1345, 1.0219, 0.9768, 0.949, 0.9144, 0.9631, 1.0014, 0.9891, 0.993, 0.9628, 1.0378, 1.0682, 1.1255, 1.1228, 1.1941, 1.2046, 1.2618, 1.1913, 1.1697, 1.2082, 1.1986, 1.2231, 1.1834, 1.1602, 1.0955, 1.0586, 1.0631, 1.1232, 1.0823, 1.0867, 1.1133, 1.1491, 1.1816, 1.2577, 1.2405, 1.0979, 1.1861, 1.2059, 1.2166, 1.1856, 1.1015, 1.0154, 0.9771, 1.0274, 1.0276], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6783, 0.6253, 0.6694, 0.6667, 0.7347, 0.8163, 0.7066, 0.8031, 0.8, 0.7888, 0.8147, 0.7338, 0.7756, 0.6993, 0.5914, 0.6939, 0.7351, 0.773, 0.7464, 0.6957, 0.6958, 0.7668, 0.8011, 0.8307, 0.8095, 0.904, 0.9097, 0.9196, 0.9466, 0.9087, 0.8527, 0.824, 0.7877, 0.7612, 0.7954, 0.7877, 0.8115, 0.8235, 0.9147, 0.8081, 0.7976, 0.8269, 0.9144, 0.9439, 0.9306, 0.9455, 1.021, 1.038, 0.9376, 0.953, 0.9711, 1.0118, 0.9477, 1.0681, 1.067, 1.0742, 1.0658, 1.0441, 1.0842, 1.0969, 1.0026, 1.0765, 1.2575, 1.1928, 1.1614, 1.0574, 1.0557, 1.0592, 1.0996, 1.1131, 1.1257, 1.156, 1.1548, 1.1262, 1.1348, 0.9958, 0.9581, 0.8782, 0.8658, 0.9037, 0.9024, 0.8469, 0.777, 0.7539, 0.7363, 0.6416, 0.5828, 0.5997, 0.6618, 0.8205, 0.8867, 0.894, 0.8351, 0.8233, 0.8357, 0.8645, 0.8953, 0.9343, 0.963, 1.0196, 1.0767, 1.0945, 1.1011, 1.0182, 0.9769, 1.0237, 1.0152, 0.9257, 0.8997, 0.9069, 0.8331, 0.7513, 0.6823, 0.7713, 0.7341, 0.7563, 0.7209, 0.5785, 0.6347, 0.7273, 0.768, 0.8474, 0.8507, 0.7782, 0.7965, 0.8158, 0.8641, 0.7379, 0.6777, 0.6726, 0.6418, 0.756, 0.7963, 0.6823, 0.6368, 0.6174, 0.6582, 0.6666, 0.7431, 0.7989, 0.7958, 0.8178], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 111588358.13, 44438287.55, 58257923.23, 69218059.76, 65352883.35, 34798894.3, 21597304.53, 17937739.59, 113231154.93, 88308972.84, 90997059.02, 96527871.8, 72374737.18, 236401865.06, 203898435.08, 205846513.08, 391834794.17, 263923550.45, 178770338.33, 158568998.53, 138735911.79, 180720144.37, 173122978.88, 130698379.28, 58759984.89, 128570945.19, 85638386.57, 77886550.28, 66759900.24, 101355932.84, 146245249.0, 130708212.96, 169343443.36, 142069093.96, 201365943.1, 257973479.75, 198577664.18, 150553533.76, 125051555.64, 8419883.59, 25884575.76, 173259529.76, 154259438.09, 128635415.25, 58331580.12, 76935073.38, 85237999.2, 51912581.05, 45739658.39, 50999679.44, 295514135.48, 199028431.78, 75320418.31, 87999424.04, 62118085.17, 34474933.15, 25396623.15, 28395314.52, 17000057.41, 9714412.7, 5911644.06, 9233722.44, 19403707.51, 7121847.59, 16290355.03, -27750048.32, -22161810.61, -10948673.2, -18275528.73, -34200821.04, -32442917.14, -29428442.0, -35619335.26, -41215679.25, -66684324.71, -53987691.13, 1287864.76, 105021136.0, 134664902.12, 170195591.37, 141702772.58, 120836623.95, 113682413.37, 91161340.66, 91028578.2, 246407741.64, 224306604.39, 284794159.65, 270339855.45, 218177916.33, 114987691.37, 72812826.47, 58755080.1, 153876660.13, 201168977.62, 147429042.57, 93971395.98, 96898297.52, 65884542.26, 84711714.63, 55773677.33, 44736198.95, 26917497.33, 17427424.6, -5550.35, 11059069.17, -6513598.1, 19000579.77, 79971918.24, 191252815.9, 153507968.48, 142777277.6, 211181220.71, 187702245.2, 203878248.27, 187207851.27, 119013807.7, 88416755.96, 97632321.17, 367685743.04, 241187775.93, 160563098.33, 165139673.88, 120122246.55, 86995346.98, 200049391.02, 202821742.1, 178302410.22, 159409710.12, 204077525.88, 371715052.21, 394477124.44, 377017192.57, 300781556.83, 209016114.08, 214327291.03, 187301614.07, 209724760.76, 179764080.65, 93173973.16, 98623746.13, 47120664.69, 58922698.59, 121528067.22], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.2823, 31.3019, 19.8156, 25.4859, 25.9109, 18.1522, 37.47, 37.0572, 45.1073, 66.125, 43.3831, 26.5301, 27.0158, 26.0445, 39.267, 41.9382, 29.9906, 6.5324, 27.0037, 13.1861, 12.9797, 10.6606, 28.9707, 33.8274, 33.6332, 51.2025, 40.3477, 54.6144, 73.7137, 58.7028, 43.6008, 36.6079, -1.8112, 3.8437, 45.1684, 47.2191, 43.1694, 3.648, 14.6575, 26.1951, 8.7498, 6.6322, 12.0591, 39.1198, 16.9369, -16.145, -7.2401, -12.8448, -22.3994, -24.7695, -17.8065, -27.4098, -32.4202, -42.2199, -36.3008, -29.3255, -35.478, -20.8398, -42.7848, -39.9849, -28.994, -40.7217, -53.5056, -48.6794, -43.1901, -43.1778, -48.1391, -69.4701, -61.844, -33.3535, 2.2964, 17.6715, 35.4289, 32.0763, 31.3027, 37.6885, 33.4395, 34.8886, 61.758, 63.5141, 82.168, 93.0116, 81.6786, 44.31, 33.4271, 29.786, 52.5093, 65.3411, 52.6488, 27.4043, 25.9301, 13.5166, 24.9862, 11.8343, 9.6094, -3.7755, -8.1485, -21.5616, -16.1068, -29.4429, -7.0138, 14.8752, 37.1261, 30.272, 38.4546, 60.693, 54.0749, 58.6815, 62.9032, 37.5606, 25.5412, 51.9392, 128.2277, 87.0662, 57.4647, 67.4974, 49.4931, 29.5891, 97.0617, 107.1441, 95.2488, 88.4693, 98.949, 142.6063, 177.0504, 180.7505, 153.7193, 102.3512, 143.3265, 133.9767, 167.6261, 109.168, 57.503, 68.7845, 32.2079, 49.429, 105.715], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 26372217.4299, 29950760.0158, 25497705.6707, 27926704.2945, 22261591.4789, 11282360.7144, 5924519.9199, 6482372.0165, 3782259.5726, -1859898.4792, -2751608.8698, 3989758.3579, 4640980.5578, 5415916.9742, 4274915.3299, 827205.8749, 6451956.9859, 8101826.4646, 9987637.8239, 15204692.7774, 11486686.4027, 2538475.1323, -2832911.0189, -7561675.0923, -6568221.1921, -12033533.1366, -14610473.6085, -19472748.0818, -14583510.3977, -15436038.4609, -15880328.2402, -14180526.2794, -7377195.5428, -8374872.0076, -11258864.8701, -7955021.7223, -4937870.2365, 876191.619, 7467978.8841, 5160611.2099, 3487921.8694, 2370952.1626, -2694134.831, -867184.5648, 4952575.2521, 7439684.6763, 7604023.8088, 4052312.1639, 3952484.2544, 4385486.2577, 1519859.2905, 813322.1067, -175127.9643, 181251.369, -2994389.3201, -7632035.4966, -5654776.4455, -5903432.8704, -4731658.1566, -4066712.7548, -3617594.7583, -4372630.2676, -5935725.3596, -7486213.8305, -6997156.7726, -8512457.5709, -9444479.5036, -8111891.3009, -6829302.1383, -4149757.4801, -1077828.1376, -719906.7937, -1503706.4353, -2332316.5748, -3572367.1908, -5561387.7546, -5287199.9778, -4504933.7926, -4536400.2158, -143155.1875, 7873766.8512, 15257575.5394, 18556224.2389, 16969342.2275, 14961694.3483, 17387741.6707, 14508164.5216, 5429344.9074, 7130696.1028, 3942025.2551, 4936252.9843, 7111663.0035, 6996706.9604, 2634264.3439, -2490410.804, -6819652.856, -2129123.3807, 4769317.519, 6742583.3833, 2125694.9928, -412285.7336, -8490505.4806, -10811594.4706, -11916130.6185, -11205582.5896, -12157110.817, -12043883.2228, -12394839.3965, -9950301.0159, -10161604.5588, -7351824.0009, -578204.7991, 6407509.4827, 6735252.0289, 7333200.3932, 11059272.475, 7018266.622, 640715.7901, 271568.4996, -2743534.3299, -5231611.2734, -4486912.4125, 307618.5738, 866360.4382, -33944.8345, 793209.9254, 2605645.3341, 2490298.5374, 5424058.8438, 8150559.8172, 8703365.3984, 9030260.2836, 7078488.2211, 6872527.9542, 9693308.4965, 8914604.8901, 6391966.3513, 5940492.0053, 5626479.7807, 2674414.3506, 1639747.0304, 1067406.1238, -1503258.6794, -2246986.8807, -2131591.292, -2244114.6597, -507849.9229], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.88, 84.51, 84.85, 80.51, 76.71, 73.03, 75.54, 70.41, 68.93, 70.81, 65.59, 69.33, 67.25, 78.45, 80.72, 70.85, 63.32, 63.01, 67.2, 71.82, 71.75, 69.86, 64.95, 64.73, 68.69, 62.26, 60.09, 60.65, 60.3, 69.46, 77.75, 84.07, 85.02, 85.13, 84.71, 84.35, 86.94, 78.96, 72.02, 76.72, 79.62, 74.3, 67.65, 61.87, 60.72, 53.84, 46.48, 41.96, 52.83, 50.53, 47.38, 47.4, 54.4, 46.32, 41.88, 46.55, 47.65, 48.69, 44.7, 45.36, 49.87, 45.5, 26.93, 29.09, 32.29, 40.27, 29.25, 30.89, 32.38, 25.8, 25.58, 26.26, 26.88, 31.73, 27.34, 44.31, 51.8, 65.22, 71.81, 67.82, 62.01, 68.15, 76.17, 82.43, 86.88, 90.12, 92.04, 87.33, 81.62, 74.15, 68.42, 69.66, 71.68, 67.33, 66.56, 61.04, 61.58, 58.91, 53.03, 44.01, 39.61, 39.67, 40.73, 45.52, 46.41, 41.13, 40.4, 53.78, 62.03, 69.29, 68.2, 69.42, 76.17, 77.53, 74.97, 74.88, 77.99, 80.06, 76.13, 70.84, 70.64, 62.73, 57.31, 58.85, 58.39, 58.63, 56.33, 64.76, 73.38, 78.41, 79.37, 72.45, 74.1, 79.83, 79.74, 85.06, 88.06, 81.02, 74.26, 66.9, 66.49, 65.23], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 151.1703, 168.435, 21.6965, 251.711, 52.6543, -68.4774, 185.3113, -86.0229, -57.4576, 64.7054, -28.7344, 154.2668, -88.0537, -68.7902, 52.5726, 36.483, 57.5584, -19.5043, 2.776, 226.1508, -32.9705, 83.0226, 21.0675, -26.6023, 4.2964, -81.6847, 162.0088, 18.3454, -11.5692, -23.6949, -21.2334, 44.382, 80.1804, -20.0255, -44.2998, -14.5664, -65.8952, -24.4217, 34.1693, 202.9541, 28.3446, -15.6216, -73.0454, -43.1617, -45.3139, -57.6026, -81.8546, -59.0228, 231.5073, 77.4912, 256.0116, -5.0733, -16.8161, -50.3044, -17.4679, -43.1555, -48.1799, -36.8896, -41.5873, -21.1943, 208.0645, 2.1332, -90.0217, -42.3526, -61.9339, -68.9375, -69.1698, -37.9233, -47.282, -47.0254, 41.6445, -15.3906, -1.3862, -39.1287, -8.0038, 134.1556, 338.3193, 104.2411, 10.2926, -18.7234, 228.44, 31.7705, 586.8378, 874.3, 230.809, 309.3861, 120.2849, 134.3509, 12.321, -9.7172, -39.2611, 31.9499, 173.2361, 341.0711, 1.8852, 93.1115, -1.1896, -59.1714, -57.6298, -9.769, -35.3677, 7.3446, -42.5431, -64.5034, -37.5067, -72.4729, -8.0677, 63.5974, 12.6071, -58.906, -35.3562, 23.1852, 118.8663, -37.5798, 54.3458, -19.718, -34.4641, 198.179, 72.678, 55.9135, -35.1956, -67.4858, -62.8641, 53.4891, -33.5438, -16.7535, -57.15, 9.9862, 59.3861, 27.3756, 72.0983, -60.9996, -46.2227, -57.9437, -39.068, -37.2023, -100.0, -27.0915, -36.8437, -47.8628, -36.4029, -46.8646], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.29, 32.06, 32.17, 31.65, 31.98, 36.88, 36.79, 36.88, 42.01, 44.99, 46.82, 46.39, 44.67, 43.89, 43.86, 44.72, 47.98, 48.78, 49.5, 49.39, 47.59, 47.55, 47.56, 47.59, 47.8, 43.87, 44.78, 45.02, 40.2, 38.49, 36.88, 42.98, 43.05, 47.03, 47.02, 46.32, 48.11, 46.81, 45.92, 47.06, 47.03, 45.75, 48.0, 49.35, 51.04, 51.24, 49.93, 48.13, 47.97, 47.83, 48.06, 43.83, 43.68, 37.06, 37.2, 37.32, 33.34, 35.3, 34.39, 34.42, 34.98, 35.58, 29.61, 28.82, 25.46, 25.27, 37.39, 38.24, 45.35, 52.0, 52.83, 53.89, 53.9, 53.85, 53.81, 53.72, 53.08, 53.38, 53.38, 54.5, 53.92, 52.72, 56.03, 56.31, 55.69, 55.48, 43.29, 44.24, 42.14, 36.41, 35.9, 35.09, 35.66, 35.66, 36.15, 36.08, 36.86, 33.25, 33.94, 33.24, 34.15, 36.04, 31.14, 30.61, 32.44, 30.55, 29.63, 29.04, 29.8, 30.33, 31.61, 44.13, 45.81, 47.22, 46.58, 47.03, 46.85, 51.29, 49.94, 49.59, 49.24, 48.81, 50.6, 51.01, 50.35, 51.03, 53.13, 53.68, 52.14, 51.81, 53.53, 46.12, 43.9, 43.6, 43.63, 44.34], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2818, 0.9921, 1.122, 1.146, 0.962, 1.4743, 1.4671, 1.7073, 2.1153, 1.569, 1.1954, 1.1646, 1.1282, 1.3277, 1.3002, 1.0609, 0.6392, 0.9519, 0.7242, 0.7647, 0.7431, 1.0289, 1.1261, 1.0863, 1.3235, 1.2195, 1.4133, 1.6589, 1.4045, 1.1263, 1.0094, 0.5086, 0.5835, 1.0288, 1.0277, 0.9609, 0.5073, 0.6842, 0.8087, 0.6177, 0.6296, 0.7196, 1.0481, 0.7856, 0.4355, 0.5314, 0.4706, 0.3645, 0.3421, 0.4193, 0.3168, 0.2774, 0.263, 0.325, 0.4073, 0.3316, 0.5155, 0.2047, 0.244, 0.3836, 0.2389, 0.0552, 0.03, 0.0253, -0.0643, -0.1742, -0.5273, -0.3847, 0.0297, 0.48, 0.6491, 0.834, 0.7705, 0.7401, 0.7725, 0.6976, 0.7099, 1.0382, 1.0392, 1.2738, 1.3616, 1.1846, 0.7117, 0.5896, 0.561, 0.8358, 1.0373, 0.8846, 0.6937, 0.7387, 0.6705, 0.7963, 0.639, 0.6117, 0.4947, 0.4565, 0.3144, 0.46, 0.3023, 0.5749, 0.8084, 1.0768, 0.9728, 1.0525, 1.3406, 1.2736, 1.3013, 1.3023, 0.974, 0.8154, 1.074, 1.816, 1.3175, 1.0142, 1.0749, 0.9035, 0.7282, 1.2469, 1.301, 1.2254, 1.1914, 1.3247, 1.648, 1.7809, 1.8274, 1.5823, 1.1538, 1.359, 1.28, 1.4739, 1.129, 0.7841, 0.8227, 0.6262, 0.7162, 0.9846], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0164, 18.3151, 17.775, 16.9248, 14.6363, 12.693, 11.1812, 11.2555, 10.0592, 8.8031, 8.902, 8.0955, 15.7702, 16.114, 20.5167, 29.4507, 28.1306, 26.9864, 25.4878, 23.7001, 21.5786, 19.9965, 17.923, 16.4259, 14.5229, 12.2294, 11.1756, 10.1711, 9.4974, 10.6503, 10.9401, 16.1816, 15.2457, 19.3892, 24.3152, 23.3752, 22.2054, 20.3065, 19.5389, 18.1944, 16.3041, 14.1402, 12.5549, 11.8871, 10.8519, 10.2858, 9.9336, 10.0673, 7.9093, 12.5922, 12.4151, 12.7013, 11.7881, 11.1975, 11.9195, 12.739, 13.3261, 13.4742, 14.1375, 15.0542, 15.5922, 16.0018, 16.7052, 12.4524, 7.435, 8.1713, 6.9909, 5.5993, 6.976, 8.341, 9.418, 10.9891, 12.8961, 16.4619, 19.1762, 20.5907, 21.024, 17.7251, 17.6905, 17.6696, 17.3595, 17.3262, 17.1181, 16.8213, 22.2972, 22.0441, 25.4507, 24.8275, 21.3656, 18.8082, 17.4535, 16.5349, 15.7032, 14.5609, 13.3423, 12.3255, 10.9524, 9.5855, 9.0531, 8.7841, 9.015, 7.4901, 7.7359, 8.1174, 7.8663, 7.9912, 8.1161, 6.5501, 12.5785, 12.1903, 13.0955, 18.6475, 18.5647, 20.0646, 20.1242, 18.9383, 17.6519, 15.7448, 27.0942, 24.6183, 22.5724, 20.7328, 19.4466, 18.1514, 16.4889, 16.5647, 15.6177, 15.1981, 17.9802, 24.0759, 26.3804, 27.0468, 26.0756, 24.7329, 22.8022, 20.9227, 21.6151, 18.6423, 16.9402, 15.2551, 13.6848, 11.7894, 9.8758], "mkt_dynamics": [1.31007, 0.860009, 0.459195, 0.185382, 0.095562, 0.205023, 0.250321, 0.6435, 0.958949, 1.167455, 1.374465, 1.294204, 1.395212, 1.511667, 1.626473, 1.75623, 1.700583, 1.547367, 1.240604, 0.836431, 0.763859, 0.376106, 0.270756, 0.407595, 0.027097, 0.384133, 0.50581, 0.679958, 1.226594, 1.28287, 1.358773, 1.241129, 0.938824, 0.88701, 0.950282, 0.878229, 0.587894, 0.297035, -0.158767, -0.5165, -0.654131, -0.792016, -0.569704, -0.293707, 0.186661, 0.573063, 0.874547, 1.223486, 1.285639, 1.214732, 1.040268, 0.637363, 0.337805, 0.317926, 0.192658, 0.214312, -0.050805, -0.432636, -0.670944, -0.919193, -0.914443, -0.91474, -0.576684, -0.350158, -0.289494, -0.220682, -0.579208, -0.904319, -1.056376, -1.242912, -1.327937, -1.323175, -1.328696, -1.298664, -1.243499, -1.247906, -1.199137, -1.221393, -1.299828, -1.260899, -1.280149, -1.250519, -1.27413, -1.355571, -1.344315, -1.39984, -1.418713, -1.418713, -1.253091, -0.836104, -0.318009, 0.360258, 0.721915, 0.811573, 0.93591, 0.853959, 0.978685, 1.197868, 1.240828, 1.386997, 1.37631, 1.310726, 1.195558, 0.955443, 0.667824, 0.553248, 0.561029, 0.55986, 0.531416, 0.345284, 0.175236, -0.002025, -0.140317, -0.208741, -0.500334, -0.719595, -0.885791, -1.041885, -1.083975, -1.021576, -0.672446, -0.165154, 0.343555, 0.750402, 1.090234, 1.148277, 1.310459, 1.432097, 1.262441, 1.047453, 0.861133, 0.961006, 1.093416, 1.163642, 1.196706, 0.881576, 0.511746, 0.541111, 0.601121, 0.832533, 1.086379, 1.222115, 1.389947, 1.444989, 1.561155, 1.481089, 1.240651, 1.175822, 1.147017, 1.218999, 1.228855, 0.899434, 0.527631, -0.003204, -0.413451, -0.48801], "market_activity_top_line": [130.032016, 127.035652, 126.953889, 126.453079, 127.203629, 130.582454, 134.435494, 140.619787, 145.962241, 151.79037, 156.485248, 158.492713, 164.547493, 166.036901, 168.400535, 172.41547, 176.300885, 176.074235, 174.455311, 172.447842, 176.430396, 176.818941, 180.089173, 183.909835, 184.654544, 193.655762, 201.977035, 213.503773, 234.420279, 243.389118, 243.162476, 242.223496, 240.280788, 243.227234, 248.763951, 250.22098, 243.845365, 244.604786, 242.838685, 242.361837, 242.035108, 247.242166, 256.275762, 264.370385, 277.386537, 286.323002, 299.177266, 317.406356, 327.117906, 328.335702, 326.216891, 311.775164, 308.308805, 312.439984, 316.273134, 322.695587, 316.571771, 315.229118, 316.833746, 314.422327, 314.306223, 315.994215, 329.801819, 333.698787, 325.872101, 321.549408, 319.137991, 315.92617, 313.694651, 312.551362, 311.355031, 309.73765, 307.880413, 306.258408, 304.994123, 303.267264, 302.517694, 300.037361, 297.814745, 296.393919, 294.234685, 291.068725, 287.645008, 284.115655, 280.104593, 275.484001, 268.597482, 262.267673, 257.915401, 256.020262, 255.206852, 255.637853, 267.515744, 274.06528, 277.929505, 278.158741, 278.486221, 289.391201, 299.379244, 315.818573, 333.10934, 342.077791, 334.581682, 323.875365, 318.782934, 320.878346, 325.870852, 330.417843, 330.815173, 331.775403, 329.457611, 331.444293, 329.987398, 329.653273, 327.422771, 325.326469, 323.013072, 321.692425, 319.047437, 318.568783, 320.186443, 336.874548, 348.860848, 360.714697, 378.131248, 390.680442, 403.395186, 414.653029, 413.825244, 407.434761, 411.375012, 447.069004, 463.690886, 467.796692, 472.995176, 468.227147, 455.987996, 472.730296, 493.424859, 509.947404, 524.085927, 543.489152, 577.527596, 618.45319, 659.047664, 680.901143, 677.060221, 683.814921, 687.722058, 708.184867, 710.568876, 696.131869, 690.220085, 680.864785, 676.298896, 684.118784], "market_activity_min_gap": [3.364157, 3.360414, 3.501912, 3.687995, 3.929902, 4.312698, 4.603884, 5.096503, 5.546199, 6.023521, 6.609295, 7.039398, 7.751622, 8.080067, 8.344549, 8.574419, 8.738474, 8.606969, 8.285278, 7.982498, 7.998396, 7.874236, 7.937779, 7.927499, 7.635263, 7.740616, 8.307143, 9.061219, 10.249019, 10.686451, 10.605611, 10.411376, 10.1994, 10.066641, 10.003072, 9.810795, 9.201119, 9.021139, 8.618984, 8.320536, 7.988812, 7.802855, 7.940892, 7.861733, 8.051373, 8.219084, 8.596471, 9.044728, 9.131007, 8.913681, 8.770161, 7.981172, 7.310687, 7.099004, 6.753929, 6.640713, 6.078195, 5.859085, 6.1938, 6.07093, 5.744308, 5.490383, 5.562265, 5.531945, 5.174897, 4.762444, 3.994699, 0.839266, -1.795449, -2.783242, -4.668865, -6.290893, -7.580723, -8.138566, -7.731454, -7.873153, -6.514369, -7.306132, -8.136597, -7.799502, -8.606179, -11.224878, -13.276078, -14.718063, -16.599641, -18.784998, -24.421269, -27.872094, -26.911749, -21.48368, -17.012895, -13.193843, -9.315582, -7.292367, -6.10559, -4.888953, -3.65008, -1.760096, -0.746733, 0.536091, 1.808569, 2.845405, 3.387902, 3.848868, 4.347251, 5.015088, 6.050594, 6.593615, 6.9531, 7.45986, 7.724112, 7.85588, 7.743189, 7.5286, 7.037628, 6.31135, 2.917324, 0.977863, -1.634066, -1.120529, 0.66856, 1.904699, 1.914203, 1.950488, 2.265205, 2.469339, 2.740146, 3.288646, 3.588303, 4.008183, 4.786189, 6.242388, 6.893174, 7.121901, 7.343254, 7.592393, 7.835963, 8.478605, 8.997696, 9.456213, 9.790201, 10.332947, 11.089034, 11.933278, 12.656301, 13.007404, 12.802635, 12.807508, 12.556763, 12.589071, 12.351195, 11.919368, 11.44171, 10.768523, 10.33116, 10.133175], "market_activity": [null, null, null, null, 8.78345, 17.936525, 29.033138, 45.718244, 61.791647, 74.415298, 82.323599, 80.851925, 82.219362, 77.189806, 71.714303, 71.256852, 68.818626, 64.101338, 55.559119, 43.345984, 37.821792, 34.521646, 37.579423, 44.898387, 44.507068, 54.327184, 65.824267, 81.275334, 90.637667, 95.318833, 97.659417, 94.535958, 75.142379, 60.355865, 56.612007, 54.975729, 47.420614, 40.972807, 31.255129, 23.856914, 22.603782, 25.248716, 35.314733, 47.156292, 64.349521, 76.193335, 85.159918, 92.579959, 96.289979, 95.320465, 83.756232, 55.642066, 36.304658, 26.215279, 21.634915, 29.912657, 30.188879, 26.354039, 23.19127, 16.10586, 14.600955, 14.948452, 23.557451, 31.209076, 28.777938, 22.873744, 10.875547, 2.851823, -2.223113, -4.112482, -5.216516, -5.629683, -6.210066, -7.239008, -8.066404, -8.882227, -8.776514, -9.169282, -9.862291, -10.074095, -10.905923, -11.708436, -12.764843, -13.788847, -14.300848, -14.556849, -14.68485, -14.74885, -14.78085, -14.79685, -14.80485, -12.947825, -1.548212, 11.738094, 22.581497, 28.292198, 24.275049, 27.5947, 35.200625, 52.261312, 69.151406, 79.405603, 75.137727, 55.595688, 34.597044, 24.225522, 21.654961, 28.019931, 33.45094, 35.33847, 31.519485, 28.032843, 24.223271, 20.815961, 17.758155, 12.923153, 8.413801, 4.251751, 0.561375, -1.263937, -0.569119, 11.761941, 27.223495, 42.943948, 58.481024, 67.598862, 73.289331, 76.59799, 68.76167, 55.011585, 44.884343, 55.157496, 68.840498, 79.394624, 84.482562, 69.107206, 48.254978, 43.974989, 49.296595, 60.593297, 76.497274, 86.289262, 93.144631, 96.572315, 98.286158, 99.143079, 99.571539, 91.05412, 77.224435, 69.780242, 67.508396, 60.224348, 51.602274, 38.075162, 29.215681, 27.207741], "market_activity_raw": [null, null, null, null, 8.78345, 27.0896, 40.12975, 62.40335, 77.86505, 87.03895, 90.2319, 79.38025, 83.5868, 72.16025, 66.2388, 70.7994, 66.3804, 59.38405, 47.0169, 31.13285, 32.2976, 31.2215, 40.6372, 52.21735, 44.11575, 64.1473, 77.32135, 96.7264, 100.0, 100.0, 100.0, 91.4125, 55.7488, 45.56935, 52.86815, 53.33945, 39.8655, 34.525, 21.53745, 16.4587, 21.35065, 27.89365, 45.38075, 58.99785, 81.54275, 88.03715, 94.1265, 100.0, 100.0, 94.35095, 72.192, 27.5279, 16.96725, 16.1259, 17.05455, 38.1904, 30.4651, 22.5192, 20.0285, 9.02045, 13.09605, 15.29595, 32.16645, 38.8607, 26.3468, 16.96955, -1.12265, -5.1719, -7.29805, -6.00185, -6.32055, -6.04285, -6.79045, -8.26795, -8.8938, -9.69805, -8.6708, -9.56205, -10.5553, -10.2859, -11.73775, -12.51095, -13.82125, -14.81285, -14.81285, -14.81285, -14.81285, -14.81285, -14.81285, -14.81285, -14.81285, -11.0908, 9.8514, 25.0244, 33.4249, 34.0029, 20.2579, 30.91435, 42.80655, 69.322, 86.0415, 89.6598, 70.86985, 36.05365, 13.5984, 13.854, 19.0844, 34.3849, 38.88195, 37.226, 27.7005, 24.5462, 20.4137, 17.40865, 14.70035, 8.08815, 3.90445, 0.0897, -3.129, -3.08925, 0.1257, 24.093, 42.68505, 58.6644, 74.0181, 76.7167, 78.9798, 79.90665, 60.92535, 41.2615, 34.7571, 65.43065, 82.5235, 89.94875, 89.5705, 53.73185, 27.40275, 39.695, 54.6182, 71.89, 92.40125, 96.08125, 100.0, 100.0, 100.0, 100.0, 100.0, 82.5367, 63.39475, 62.33605, 65.23655, 52.9403, 42.9802, 24.54805, 20.3562, 25.1998], "market_activity_distance": [14.442058, 11.35367, 10.754335, 9.993265, 9.970837, 11.91233, 14.162062, 17.979234, 20.911033, 23.857305, 25.913924, 25.925966, 28.590219, 27.867798, 27.566259, 28.183405, 28.592349, 26.262458, 23.154499, 20.015871, 20.657686, 19.271496, 19.771136, 20.453762, 19.172068, 22.436032, 25.702774, 30.393514, 39.445301, 41.390011, 38.254788, 34.76851, 30.951121, 29.483757, 29.485127, 27.809475, 22.736162, 21.114957, 18.595825, 16.829603, 15.224381, 15.828595, 18.257882, 19.994122, 23.55953, 25.361497, 28.422517, 32.967108, 33.930942, 31.676062, 28.577675, 21.249161, 18.33901, 17.797084, 17.029651, 17.653247, 14.308414, 12.734734, 12.549133, 10.894174, 9.854464, 9.371053, 12.60244, 12.873518, 9.673338, 7.444233, 5.688677, 4.078869, 2.709399, 1.683193, 0.764838, -0.007924, -0.698429, -1.33293, -1.677424, -2.10424, -2.130987, -2.135262, -2.186332, -2.227085, -2.428156, -3.183641, -3.903753, -4.170727, -4.45242, -4.832597, -6.004672, -6.875094, -7.201146, -7.205131, -6.958822, -6.348865, -1.035802, 2.141939, 3.873689, 4.432285, 4.916414, 8.82335, 12.268208, 17.803702, 23.214826, 25.545432, 22.331359, 18.163876, 16.169095, 16.333751, 17.455234, 18.14204, 17.559786, 17.243557, 15.659661, 15.194527, 13.644962, 12.481517, 10.693451, 8.869918, 6.705953, 4.846494, 3.05696, 2.129221, 1.81623, 6.160032, 8.964018, 11.55212, 15.47041, 17.741905, 19.873713, 21.817032, 20.524317, 18.073061, 18.464839, 26.64259, 29.259736, 28.559078, 27.990324, 25.224707, 20.944659, 23.47676, 26.615404, 28.636458, 29.902743, 32.205707, 37.03107, 42.705428, 47.562738, 48.241062, 43.772192, 41.360072, 38.342157, 38.4471, 35.689671, 30.527833, 26.963879, 23.221939, 20.521892, 19.65358], "market_activity_roc": [null, null, null, null, -2.175147, 2.791974, 5.893167, 11.203134, 14.746916, 16.241015, 16.401735, 12.710107, 12.732918, 9.385662, 7.61432, 8.784478, 7.142857, 6.045243, 3.595461, 0.018776, 0.07346, 0.42295, 3.229401, 6.646643, 4.661412, 9.522069, 12.153902, 16.091547, 26.950723, 25.68132, 20.39115, 13.451623, 2.500001, -0.066512, 2.303594, 3.301696, 1.483505, 0.566364, -2.381883, -3.140881, -0.742379, 1.078221, 5.533335, 9.080864, 14.60591, 15.806703, 16.740367, 20.061238, 17.928545, 14.673184, 9.037995, -1.774127, -5.749945, -4.841301, -3.048204, 3.50266, 2.680094, 0.892694, 0.177256, -2.563797, -0.715651, 0.242711, 4.093021, 6.130754, 3.679812, 1.758005, -3.233405, -5.325946, -3.73688, -2.79834, -2.438744, -1.95885, -1.853471, -2.013414, -2.042976, -2.088989, -1.741819, -2.031307, -2.35394, -2.266432, -2.738025, -2.989173, -3.414786, -4.142549, -4.80232, -5.354311, -6.621887, -7.68982, -7.921752, -7.065288, -4.985389, -2.527883, 3.722284, 7.048277, 8.903622, 8.809684, 4.100872, 5.59207, 7.71769, 13.538971, 19.614299, 18.20601, 11.758476, 2.551082, -4.300812, -6.197259, -2.603499, 2.02006, 3.77443, 3.396009, 1.100669, 0.310652, -0.250223, -0.639628, -0.617633, -1.845808, -2.113513, -2.414916, -2.557957, -2.077201, -0.875082, 4.719453, 9.344507, 13.229769, 18.097208, 15.972086, 15.632118, 14.953184, 9.439579, 4.288497, 1.978166, 7.817614, 12.049928, 14.815116, 14.979073, 4.732635, -1.661212, 1.054647, 4.319216, 8.91026, 14.93415, 14.968124, 17.04469, 21.277839, 25.751834, 25.2833, 17.234263, 10.568582, 4.350883, 4.007002, 4.94914, 1.801211, 0.363232, -3.857761, -4.822893, -1.725691], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.4647, 1.824, -5.3958, -8.2817, -7.5848, -1.4255, -8.1081, -4.7044, -2.9851, -6.4524, 1.4279, 1.8095, 4.5582, 8.3965, -2.4211, -8.1216, -6.5707, -5.3999, -1.6293, -0.5627, -5.107, -13.0494, -6.2655, -9.5121, -7.3425, -6.3635, -0.913, 1.4881, 1.6623, 5.3493, 4.2201, 7.1067, 9.4178, 3.8808, -1.542, -3.0957, -13.9496, -10.6163, -1.5568, -0.7599, -1.2393, -10.8934, -6.2602, -3.0509, -6.4141, -5.1862, -2.6834, 3.6891, -1.9681, -8.6651, -5.8111, -6.2496, -7.6263, -7.3201, -4.8881, -6.533, -6.754, -6.5208, -4.5247, -2.214, -3.9035, 0.933, -6.1248, -4.8661, -1.1233, -4.1542, -7.4136, -7.4565, -7.0863, -8.3168, -9.6779, -14.2462, -10.518, -0.2409, 8.6919, 10.7223, 12.8113, 10.2798, 8.6578, 8.4914, 6.1113, 6.0331, 12.058, 11.1869, 14.2887, 14.5069, 9.5566, -1.9009, -3.9355, -3.8961, 1.7974, 5.1717, 2.0555, -1.8326, -0.4095, -1.4383, 1.4575, -2.1168, -2.1119, -4.6643, -5.0218, -7.8882, -3.5258, -6.7823, 0.0413, 4.7331, 9.0681, 6.6716, 7.5501, 11.3967, 10.2152, 10.7252, 10.1271, 1.0289, -2.2023, 2.8233, 12.2835, 2.3864, -2.9845, -1.0959, -3.6797, -6.1964, 2.3951, 3.5317, 3.2342, 3.2623, 5.6093, 9.5761, 10.6479, 10.5629, 5.3325, -3.2825, 0.3358, 0.473, 3.4953, -4.1901, -10.0187, -7.3916, -10.4014, -7.0732, -1.2421], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.566173, 0.669493, 0.628377, 0.652191, 0.689917, 0.645044, 0.787026, 0.872216, 0.923329, 0.953998, 0.859784, 0.693358, 0.602409, 0.543437, 0.49488, 0.47576, 0.382643, 0.250312, 0.240423, 0.160848, 0.097013, 0.036417, 0.060876, 0.139362, 0.193759, 0.284433, 0.347261, 0.430054, 0.496044, 0.521983, 0.48122, 0.434124, 0.273143, 0.143199, 0.168743, 0.183157, 0.18306, 0.044, -0.027074, -0.036025, -0.086375, -0.114066, -0.118852, 0.025821, 0.0402, -0.056666, -0.090568, -0.125418, -0.178138, -0.218937, -0.22187, -0.250253, -0.276112, -0.351305, -0.4059, -0.418688, -0.453887, -0.419969, -0.46713, -0.496289, -0.478539, -0.493183, -0.508532, -0.518752, -0.524699, -0.544291, -0.558718, -0.567374, -0.572567, -0.575684, -0.474116, -0.313526, -0.119448, 0.051721, 0.178571, 0.30288, 0.377524, 0.430862, 0.544573, 0.621093, 0.72023, 0.788499, 0.797147, 0.705045, 0.599711, 0.506908, 0.491055, 0.522743, 0.517953, 0.446868, 0.389181, 0.344742, 0.35059, 0.297035, 0.244176, 0.157024, 0.046412, -0.103345, -0.180107, -0.279956, -0.26919, -0.175135, 0.002796, 0.11294, 0.182932, 0.294932, 0.383577, 0.478733, 0.557591, 0.534685, 0.481049, 0.46719, 0.558002, 0.553834, 0.497641, 0.451826, 0.370276, 0.245909, 0.272974, 0.321434, 0.366324, 0.412434, 0.466415, 0.560494, 0.621781, 0.648606, 0.642291, 0.58458, 0.563531, 0.53693, 0.530584, 0.4406, 0.273781, 0.125571, -0.043956, -0.130195, -0.132869], "smi": [null, null, null, 0.1, 0.108, 0.1327, 0.1726, 0.2168, 0.2575, 0.291, 0.3271, 0.3669, 0.41, 0.455, 0.506, 0.5535, 0.592, 0.6215, 0.6345, 0.6375, 0.639, 0.641, 0.645, 0.65, 0.651, 0.659, 0.6725, 0.692, 0.7255, 0.7675, 0.801, 0.8265, 0.845, 0.862, 0.8745, 0.8735, 0.8585, 0.838, 0.812, 0.78, 0.754, 0.7405, 0.737, 0.738, 0.7395, 0.74, 0.752, 0.769, 0.793, 0.823, 0.8555, 0.862, 0.866, 0.8675, 0.8695, 0.875, 0.858, 0.8325, 0.814, 0.801, 0.7905, 0.807, 0.824, 0.8345, 0.8225, 0.785, 0.7535, 0.714, 0.659, 0.596, 0.53, 0.458, 0.383, 0.313, 0.257, 0.2165, 0.184, 0.1585, 0.136, 0.117, 0.0985, 0.0795, 0.06, 0.04, 0.026, 0.0185, 0.0115, 0.008, 0.016, 0.0325, 0.059, 0.103, 0.148, 0.1925, 0.245, 0.2905, 0.334, 0.3935, 0.4545, 0.5155, 0.5725, 0.6125, 0.642, 0.659, 0.6585, 0.6675, 0.691, 0.7085, 0.7165, 0.714, 0.705, 0.697, 0.6985, 0.701, 0.6955, 0.675, 0.633, 0.5795, 0.5225, 0.4715, 0.4465, 0.438, 0.4415, 0.4685, 0.5175, 0.582, 0.657, 0.7335, 0.8095, 0.879, 0.9175, 0.9335, 0.935, 0.924, 0.9085, 0.888, 0.8705, 0.8605, 0.858, 0.8605, 0.871, 0.8865, 0.905, 0.925, 0.945, 0.967, 0.9825, 0.991, 0.9945, 0.995, 0.995, 0.983, 0.962, 0.929, 0.8885, 0.849], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-1.93296, -0.88595, 2.797222, 0.790351, 7.826054, 12.64915, 17.166279, 25.934903, 26.426223, 29.90874, 33.837216, 32.648603, 41.513002, 32.168831, 31.370262, 35.218159, 35.049338, 28.812232, 22.977357, 22.566831, 31.69411, 27.157542, 31.643318, 32.030932, 25.198622, 42.070897, 42.145138, 47.36911, 65.886957, 51.08376, 34.646728, 35.204553, 30.997826, 37.74333, 38.418864, 29.025545, 23.491852, 30.161884, 21.302836, 19.85431, 15.626342, 22.318103, 28.57983, 24.095179, 28.838597, 22.946456, 31.989001, 38.279908, 30.538838, 29.750867, 30.625675, 16.725922, 19.289254, 30.20617, 31.231265, 28.204801, 16.886167, 20.665202, 22.500458, 12.399682, 14.884292, 14.420718, 23.178021, 15.92683, 6.745967, 5.870315, 7.000665, 2.102461, 3.397352, 0.970541, -2.214677, -2.14011, -6.573576, -4.078597, -2.833064, -6.068938, -3.123423, -11.862355, -10.125153, -8.91911, -10.150188, -13.852627, -13.118344, -14.958019, -16.143995, -19.326976, -27.062227, -24.322239, -15.597381, -6.300915, -1.491922, 0.465525, -0.1129, 0.825215, 0.939355, -2.50096, -1.265241, 7.072475, 8.560968, 16.764274, 18.288482, 15.275469, 3.269079, -2.251256, -3.997883, 6.760805, 11.527745, 7.673222, -0.580671, 1.054217, 0.121515, -0.367008, -5.492249, -5.483637, -8.610981, -11.407116, -12.947275, -8.515514, -9.106312, -6.42481, -1.410704, 5.536983, 6.193644, 5.747343, 11.371311, 8.413603, 7.996022, 7.570206, 1.379799, -0.49692, 0.871486, 17.509342, 14.520309, 8.513299, 10.8694, 8.421554, 5.835303, 12.680796, 11.17127, 4.869392, 5.39758, 4.198255, 17.674913, 22.247282, 20.002327, 15.379213, 9.708466, 11.5736, 16.313328, 18.789192, 14.651739, 13.452234, 13.577943, 9.517678, 10.189622, 15.96951], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [121.905014, 120.93367, 125.304764, 123.362053, 130.647217, 138.903717, 139.389404, 150.07431, 152.502701, 159.787857, 162.216232, 158.816498, 174.843857, 166.101654, 171.444122, 178.729279, 181.643326, 173.872498, 169.501404, 169.015717, 186.500107, 177.272247, 185.043091, 188.928497, 183.58606, 211.269653, 214.183731, 231.182419, 268.57959, 248.666809, 234.096512, 236.524872, 237.981918, 254.009277, 258.866028, 248.666809, 226.325668, 248.666809, 236.524872, 240.410294, 240.410294, 260.808777, 272.464996, 274.407715, 296.748871, 295.777527, 318.60437, 346.287964, 335.499939, 322.237122, 317.324951, 279.992615, 286.869629, 330.096558, 334.026276, 332.061432, 294.237854, 311.430389, 325.184387, 309.465515, 311.430389, 320.763458, 357.113373, 336.48233, 303.570953, 312.904022, 307.00946, 296.202728, 292.764221, 299.150024, 288.834473, 283.922333, 280.975037, 284.904785, 290.799347, 283.431122, 298.167572, 270.659515, 272.133179, 282.4487, 269.677094, 252.484573, 247.572418, 244.625137, 234.309616, 221.53801, 182.732025, 187.644165, 214.169785, 248.554855, 263.29129, 280.975037, 277.53653, 276.554108, 280.975037, 276.554108, 279.501404, 310.939178, 314.868896, 341.885712, 356.622162, 347.668823, 311.908626, 302.471893, 300.485199, 325.815369, 346.675507, 337.735443, 323.828674, 329.788727, 325.815369, 338.72879, 326.808716, 325.815369, 315.881958, 312.405273, 299.491882, 310.915283, 297.008514, 318.862, 339.722107, 366.542297, 362.568939, 372.502319, 404.289185, 406.772552, 420.679291, 427.135986, 403.792511, 393.362457, 422.169312, 520.509888, 483.259674, 456.936188, 470.842957, 456.439514, 440.049408, 512.563232, 529.449951, 531.436646, 536.40332, 568.190186, 637.723999, 683.417603, 713.217773, 693.351013, 647.657349, 695.337646, 698.317688, 750.964722, 704.27771, 656.0, 672.0, 640.0, 662.0, 725.0], "trend_signal": [0.35, 0.35, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.75, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.55, 0.8, 0.8, 0.55, 0.55, 0.55, 0.75, 0.75, 0.75, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.25, 0.45, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.55, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 1.0, 1.0, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.865625, 0.865601, 0.852554, 0.858054], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.8099999999999999, 0.8550000000000001, 0.9, 0.8800000000000001, 0.9, 0.9200000000000002, 0.9, 0.8800000000000001, 0.8600000000000001, 0.8400000000000001, 0.8400000000000001, 0.86, 0.86, 0.8600000000000001, 0.8600000000000001, 0.8400000000000001, 0.86, 0.86, 0.86, 0.8800000000000001, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.9, 0.8799999999999999, 0.8800000000000001, 0.9, 0.8800000000000001, 0.86, 0.86, 0.8800000000000001, 0.875, 0.875, 0.875, 0.8949999999999999, 0.9149999999999998, 0.8949999999999999, 0.8950000000000001, 0.8949999999999999, 0.8950000000000001, 0.8949999999999999, 0.9199999999999999, 0.9199999999999999, 0.9, 0.8800000000000001, 0.835, 0.835, 0.8350000000000002, 0.8099999999999999, 0.7849999999999999, 0.74, 0.7150000000000001, 0.6900000000000001, 0.685, 0.685, 0.685, 0.6599999999999999, 0.635, 0.635, 0.635, 0.6, 0.545, 0.49000000000000005, 0.43499999999999994, 0.37500000000000006, 0.32, 0.28500000000000003, 0.22999999999999998, 0.175, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12, 0.125, 0.16999999999999998, 0.27, 0.35, 0.43, 0.49000000000000005, 0.55, 0.63, 0.73, 0.7899999999999999, 0.865, 0.9199999999999999, 0.9, 0.8799999999999999, 0.8600000000000001, 0.8800000000000001, 0.8800000000000001, 0.8550000000000001, 0.8300000000000001, 0.805, 0.76, 0.7150000000000001, 0.6900000000000001, 0.665, 0.64, 0.615, 0.635, 0.68, 0.685, 0.73, 0.7550000000000001, 0.8, 0.825, 0.85, 0.875, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9, 0.9, 0.8800000000000001, 0.9, 0.9199999999999999, 0.9400000000000001, 0.9400000000000001, 0.9400000000000001, 0.9400000000000001, 0.9199999999999999, 0.9, 0.9, 0.9, 0.8800000000000001, 0.8800000000000001, 0.86, 0.8600000000000001, 0.8600000000000001, 0.856701, 0.858196, 0.858532, 0.85835], "avg_distance": [-62.49808093133144, -62.79689771400976, -61.45220804087177, -62.04984868177118, -59.80869697057103, -57.26873093775091, -57.11931793192734, -53.832295791325876, -53.08524429802895, -50.84409504788715, -50.09704847670692, -51.14291644504989, -46.21238323414769, -48.90176719490809, -47.25825151012295, -45.01710195234887, -44.12064698982947, -46.51120463131043, -47.85589430444842, -48.005307310271995, -42.6265443108679, -45.465332048483056, -43.074769484885394, -41.87949312520327, -43.5229992733873, -35.00663206132201, -34.11016756220151, -28.880822183105387, -17.376244691000274, -23.5020591837013, -27.98435306950049, -27.23731111280466, -26.789076709818353, -21.858543498916163, -20.364450048923416, -23.5020591837013, -30.374915633098144, -23.5020591837013, -27.23731111280466, -26.04202983100583, -26.04202983100583, -19.766797717996827, -16.180968331318148, -15.583325229360378, -8.710464165479122, -9.009280948157448, -1.9870068784526247, 6.5293606412449465, 3.2106157661508554, -0.8694550482994924, -2.3805974800083374, -13.865229632352309, -11.749638041820194, 1.5483612754604215, 2.7572694373403697, 2.152819970884807, -9.482934084674161, -4.193955108343865, 0.03721884375157659, -4.798413803768251, -4.193955108343865, -1.322801684742271, 9.859606042006213, 3.512830962777539, -6.61177143210378, -3.7406180085021847, -5.553975636837714, -8.878475389249795, -9.936271184515844, -7.971791960597628, -11.145188575364614, -12.65632147047236, -13.563004899124529, -12.354087508275757, -10.540729879940228, -12.807433837086243, -8.274025922794213, -16.736392592555003, -16.283045956112222, -13.109658570314043, -17.03861701815049, -22.327591687628683, -23.838729197220836, -24.745408011388598, -27.91879539718678, -31.847753845023234, -43.785728019325596, -42.27459512421785, -34.11445780216926, -23.53649984950864, -19.003096549701016, -13.563004899124529, -14.620800694390576, -14.923025427618375, -13.563004899124529, -14.923025427618375, -14.016341998966208, -4.345067474957748, -3.1361593130778, 5.175085761100283, 9.708493675392313, 6.954157462672178, -4.046833963108247, -6.949877780802523, -7.561049012875137, 0.2313292836862715, 6.6485813832369764, 3.898328989215532, -0.3798422560186368, 1.4536625188626977, 0.2313292836862715, 4.203914605251849, 0.536914899722588, 0.2313292836862715, -2.8245087263714717, -3.8940493073458766, -7.866625399942649, -4.352418348615392, -8.63058959384956, -1.9077515706302468, 4.509490992319343, 12.76024755911909, 11.537914323942664, 14.593742797399308, 24.37240929407525, 25.136373180349885, 29.414535196615233, 31.400823089097475, 24.219616332240953, 21.010994896950013, 29.872913774485845, 60.12565073178813, 48.66628195866625, 40.568327582669625, 44.846498827903794, 40.41553462083531, 35.37340871829534, 57.681002719372884, 62.87590281817729, 63.48707435788218, 65.0149836724938, 74.79365016916975, 96.18449655110722, 110.24132475641622, 119.40881940575494, 113.29716245884165, 99.24031579559502, 113.90831492534434, 114.8250720810856, 131.02099990628108, 116.65856731936579, 101.80678465814852, 106.72890135712775, 96.88466795916929, 103.65257842026574, 123.03341292249645], "avg_trend_signal": 0.7150117564102565, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8853389746835443, "display_momentum_threshold": 0.8853389746835443, "display_price_threshold": 698.1012538489426, "reversal_price_threshold": 709.6616622900001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 788.5129581000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [144, 148, 149, 150, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [144, 155], "dtl_danger_indices": [145], "cycle_ribbon_colors": ["rgba(239,68,68,0.523)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.245)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.218)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.222)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.856)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.856701", "trend_signal": "0.865625", "avg_distance": "245.498448", "display_price_threshold": "697.345998", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.858196", "trend_signal": "0.865601", "avg_distance": "229.046141", "display_price_threshold": "697.345998", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.858532", "trend_signal": "0.852554", "avg_distance": "240.357102", "display_price_threshold": "697.345998", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.858350", "trend_signal": "0.858054", "avg_distance": "272.747582", "display_price_threshold": "697.345998", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c46f5a4c-3103-4043-ad85-eb2d77c7fc9e/", "share_image": "https://sharemaestro.com/terminal/c46f5a4c-3103-4043-ad85-eb2d77c7fc9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}