{"ticker": {"uuid": "c4702b93-1454-40b0-b1fd-a5f6ea026367", "symbol": "ACNN", "name": "Accenture plc", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACNN fell 9.05%, moving from 3,518.31 to 3,200.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.41 and has improved across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is negative at 43.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,200.00"}, {"label": "12-Week Change", "value": "-9.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.41"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3100.0, "high": 3200.0, "low": 3045.0, "close": 3200.0, "volume": 544}, "trend_line": 4015.992879, "activity_lines": {"activity_5": 3103.334001, "activity_10": 3137.374458, "activity_20": 3343.727272, "activity_30": 3649.297404}, "trend_signal": 0, "fair_value": 5522.726182, "relative_strength": -33.411619, "rate_of_change": -1.1862039765846237, "market_dynamics": -0.649325, "expectation": {"probability": 43.2621, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5280.19043, "high": 5397.911133, "low": 5280.19043, "close": 5397.911133, "volume": 3790}, "trend_line": 5198.331901, "activity_lines": {"activity_5": 5275.489063, "activity_10": 5158.999174, "activity_20": 5085.420417, "activity_30": 5112.303562}, "trend_signal": 0, "fair_value": 5764.785554, "relative_strength": -8.168811, "rate_of_change": -0.13656085410693503, "market_dynamics": 1.347293, "expectation": {"probability": 38.8922, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5342.789076, "high": 5547.130371, "low": 5342.789076, "close": 5520.21875, "volume": 6883}, "trend_line": 5195.46888, "activity_lines": {"activity_5": 5382.174447, "activity_10": 5237.773739, "activity_20": 5127.019013, "activity_30": 5133.070455}, "trend_signal": 0, "fair_value": 5771.450978, "relative_strength": -6.298352, "rate_of_change": -0.05507576381278098, "market_dynamics": 1.705243, "expectation": {"probability": 39.824, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5520.21875, "high": 5520.21875, "low": 5208.223145, "close": 5208.223145, "volume": 70}, "trend_line": 5182.089469, "activity_lines": {"activity_5": 5348.445248, "activity_10": 5249.869878, "activity_20": 5136.903757, "activity_30": 5133.893311}, "trend_signal": 0, "fair_value": 5776.11643, "relative_strength": -8.698796, "rate_of_change": -0.2575207610520958, "market_dynamics": 1.476392, "expectation": {"probability": 35.171, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5208.223145, "high": 5208.223145, "low": 5083.625, "close": 5130.383789, "volume": 351}, "trend_line": 5158.527848, "activity_lines": {"activity_5": 5274.765365, "activity_10": 5243.554403, "activity_20": 5140.532324, "activity_30": 5130.557461}, "trend_signal": 0, "fair_value": 5777.713676, "relative_strength": -10.021456, "rate_of_change": -0.4546741452641607, "market_dynamics": 1.199794, "expectation": {"probability": 36.6279, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5130.383789, "high": 5278.995605, "low": 5130.383789, "close": 5278.995605, "volume": 857}, "trend_line": 5139.919954, "activity_lines": {"activity_5": 5265.302083, "activity_10": 5261.415518, "activity_20": 5159.842155, "activity_30": 5138.329574}, "trend_signal": 0, "fair_value": 5780.202871, "relative_strength": -7.724529, "rate_of_change": -0.360721014760329, "market_dynamics": 0.979512, "expectation": {"probability": 38.5009, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5278.995605, "high": 5338.947266, "low": 5223.174805, "close": 5338.947266, "volume": 301}, "trend_line": 5135.076481, "activity_lines": {"activity_5": 5275.902344, "activity_10": 5284.631161, "activity_20": 5184.030299, "activity_30": 5151.170046}, "trend_signal": 1, "fair_value": 5783.07127, "relative_strength": -6.051755, "rate_of_change": -0.09423245971429195, "market_dynamics": 0.739333, "expectation": {"probability": 40.6491, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5352.445928, "high": 5367.590332, "low": 5334.071605, "close": 5334.98877, "volume": 2202}, "trend_line": 5141.742969, "activity_lines": {"activity_5": 5289.11403, "activity_10": 5300.491273, "activity_20": 5206.065527, "activity_30": 5164.067613}, "trend_signal": 1, "fair_value": 5785.484015, "relative_strength": -5.581476, "rate_of_change": 0.1298225649543124, "market_dynamics": 0.753205, "expectation": {"probability": 41.5815, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5258.967773, "high": 5258.967773, "low": 5258.967773, "close": 5258.967773, "volume": 270}, "trend_line": 5145.875423, "activity_lines": {"activity_5": 5289.334049, "activity_10": 5295.965554, "activity_20": 5219.103595, "activity_30": 5171.630503}, "trend_signal": 1, "fair_value": 5787.709141, "relative_strength": -8.601415, "rate_of_change": 0.08037068412239623, "market_dynamics": 0.768993, "expectation": {"probability": 41.4922, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5258.967773, "high": 5258.967773, "low": 5258.967773, "close": 5258.967773, "volume": 0}, "trend_line": 5147.480973, "activity_lines": {"activity_5": 5286.171094, "activity_10": 5286.697869, "activity_20": 5230.746601, "activity_30": 5178.926784}, "trend_signal": 1, "fair_value": 5789.934267, "relative_strength": -6.509115, "rate_of_change": 0.031200716457750743, "market_dynamics": 0.676027, "expectation": {"probability": 40.2938, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5258.967773, "high": 5258.967773, "low": 5258.967773, "close": 5258.967773, "volume": 0}, "trend_line": 5149.012126, "activity_lines": {"activity_5": 5274.435872, "activity_10": 5279.095747, "activity_20": 5240.125542, "activity_30": 5186.119481}, "trend_signal": 1, "fair_value": 5792.159393, "relative_strength": -4.672923, "rate_of_change": 0.029745675759293454, "market_dynamics": 0.547822, "expectation": {"probability": 40.2094, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5258.967773, "high": 5258.967773, "low": 5258.967773, "close": 5258.967773, "volume": 0}, "trend_line": 5150.543278, "activity_lines": {"activity_5": 5264.035839, "activity_10": 5271.879492, "activity_20": 5248.450528, "activity_30": 5193.213393}, "trend_signal": 1, "fair_value": 5794.384518, "relative_strength": -3.999276, "rate_of_change": 0.02973681091696996, "market_dynamics": 0.359683, "expectation": {"probability": 40.0208, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5258.967773, "high": 5258.967773, "low": 5199.865234, "close": 5234.26123, "volume": 239}, "trend_line": 5155.011247, "activity_lines": {"activity_5": 5250.732259, "activity_10": 5262.697381, "activity_20": 5253.060098, "activity_30": 5198.614552}, "trend_signal": 1, "fair_value": 5796.451269, "relative_strength": -3.784206, "rate_of_change": 0.08674752853907126, "market_dynamics": 0.205038, "expectation": {"probability": 40.4924, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5234.26123, "high": 5540.740234, "low": 5234.26123, "close": 5540.740234, "volume": 15}, "trend_line": 5157.995491, "activity_lines": {"activity_5": 5346.303515, "activity_10": 5314.437952, "activity_20": 5285.613383, "activity_30": 5223.500293}, "trend_signal": 1, "fair_value": 5800.482628, "relative_strength": 2.613442, "rate_of_change": 0.05789015497756697, "market_dynamics": 0.208918, "expectation": {"probability": 40.7467, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5540.740234, "high": 5693.660156, "low": 5540.740234, "close": 5693.660156, "volume": 1388}, "trend_line": 5166.077067, "activity_lines": {"activity_5": 5474.063248, "activity_10": 5387.936381, "activity_20": 5330.031603, "activity_30": 5258.059303}, "trend_signal": 1, "fair_value": 5804.776145, "relative_strength": 6.971281, "rate_of_change": 0.15668055573336087, "market_dynamics": 0.405555, "expectation": {"probability": 40.824, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5648.01709, "high": 5648.01709, "low": 5344.530165, "close": 5375.835938, "volume": 176}, "trend_line": 5175.124658, "activity_lines": {"activity_5": 5466.902083, "activity_10": 5393.4072, "activity_20": 5340.753792, "activity_30": 5271.592134}, "trend_signal": 1, "fair_value": 5807.032327, "relative_strength": 3.589307, "rate_of_change": 0.17513465019316088, "market_dynamics": 0.377936, "expectation": {"probability": 38.6932, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5453.182617, "high": 5482.914063, "low": 5340.202637, "close": 5340.202637, "volume": 77}, "trend_line": 5187.597917, "activity_lines": {"activity_5": 5440.07194, "activity_10": 5390.638503, "activity_20": 5346.168724, "activity_30": 5282.242326}, "trend_signal": 1, "fair_value": 5807.980068, "relative_strength": 2.575584, "rate_of_change": 0.24102335352866247, "market_dynamics": 0.363954, "expectation": {"probability": 37.3583, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5340.202637, "high": 5342.595703, "low": 5236.255371, "close": 5342.595703, "volume": 706}, "trend_line": 5200.150944, "activity_lines": {"activity_5": 5408.623828, "activity_10": 5388.282084, "activity_20": 5350.067641, "activity_30": 5292.242183}, "trend_signal": 1, "fair_value": 5810.843296, "relative_strength": 4.490602, "rate_of_change": 0.2419814951128551, "market_dynamics": 0.323114, "expectation": {"probability": 40.9332, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5342.595703, "high": 5567.609947, "low": 5342.595703, "close": 5549.662598, "volume": 1332}, "trend_line": 5219.606201, "activity_lines": {"activity_5": 5438.975716, "activity_10": 5423.435884, "activity_20": 5371.931892, "activity_30": 5314.791322}, "trend_signal": 1, "fair_value": 5815.697763, "relative_strength": 11.225341, "rate_of_change": 0.37412869759958295, "market_dynamics": 0.337042, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5549.662598, "high": 5650.011027, "low": 5524.23291, "close": 5524.23291, "volume": 2447}, "trend_line": 5244.296826, "activity_lines": {"activity_5": 5460.256218, "activity_10": 5448.680744, "activity_20": 5388.748063, "activity_30": 5334.444658}, "trend_signal": 1, "fair_value": 5819.70161, "relative_strength": 11.415929, "rate_of_change": 0.4730361649748562, "market_dynamics": 0.588845, "expectation": {"probability": 38.9669, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5524.23291, "high": 5601.708008, "low": 5524.23291, "close": 5601.708008, "volume": 319}, "trend_line": 5263.099186, "activity_lines": {"activity_5": 5518.656901, "activity_10": 5483.188983, "activity_20": 5412.115867, "activity_30": 5357.503444}, "trend_signal": 1, "fair_value": 5824.358783, "relative_strength": 15.458625, "rate_of_change": 0.35852966801541203, "market_dynamics": 0.87955, "expectation": {"probability": 42.4464, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5601.708008, "high": 5601.708008, "low": 5218.711914, "close": 5218.711914, "volume": 170}, "trend_line": 5271.294206, "activity_lines": {"activity_5": 5434.334082, "activity_10": 5441.829927, "activity_20": 5397.476816, "activity_30": 5354.639749}, "trend_signal": 1, "fair_value": 5826.560854, "relative_strength": 6.189131, "rate_of_change": 0.15570711685993302, "market_dynamics": 0.670481, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5218.711914, "high": 5378.258301, "low": 5218.711914, "close": 5378.258301, "volume": 262}, "trend_line": 5284.807438, "activity_lines": {"activity_5": 5411.292774, "activity_10": 5430.211231, "activity_20": 5398.885989, "activity_30": 5361.540659}, "trend_signal": 1, "fair_value": 5829.785657, "relative_strength": 4.63618, "rate_of_change": 0.256355108857687, "market_dynamics": 0.349157, "expectation": {"probability": 43.2851, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5378.258301, "high": 5378.258301, "low": 5378.258301, "close": 5378.258301, "volume": 0}, "trend_line": 5298.283447, "activity_lines": {"activity_5": 5385.873958, "activity_10": 5415.974405, "activity_20": 5400.971164, "activity_30": 5367.569746}, "trend_signal": 1, "fair_value": 5832.4062, "relative_strength": 4.715119, "rate_of_change": 0.25499527008499445, "market_dynamics": 0.008341, "expectation": {"probability": 41.1447, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5560.55127, "high": 5680.717773, "low": 5560.55127, "close": 5680.717773, "volume": 52}, "trend_line": 5321.841439, "activity_lines": {"activity_5": 5472.701921, "activity_10": 5459.684428, "activity_20": 5431.052311, "activity_30": 5392.242929}, "trend_signal": 1, "fair_value": 5839.929565, "relative_strength": 7.626844, "rate_of_change": 0.4446344223682303, "market_dynamics": -0.073547, "expectation": {"probability": 45.2017, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5639.631836, "high": 5639.631836, "low": 5639.631836, "close": 5639.631836, "volume": 122}, "trend_line": 5344.029899, "activity_lines": {"activity_5": 5535.402246, "activity_10": 5496.159597, "activity_20": 5454.599874, "activity_30": 5412.745535}, "trend_signal": 1, "fair_value": 5844.230675, "relative_strength": 6.378734, "rate_of_change": 0.4169320009686276, "market_dynamics": 0.222191, "expectation": {"probability": 41.0049, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5639.631836, "high": 5761.992676, "low": 5639.631836, "close": 5761.992676, "volume": 321}, "trend_line": 5370.297054, "activity_lines": {"activity_5": 5636.361263, "activity_10": 5550.085902, "activity_20": 5488.083536, "activity_30": 5439.710876}, "trend_signal": 1, "fair_value": 5849.280624, "relative_strength": 6.889349, "rate_of_change": 0.491523354031286, "market_dynamics": 0.523625, "expectation": {"probability": 43.0903, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5761.992676, "high": 5863.709961, "low": 5761.992676, "close": 5835.239258, "volume": 301}, "trend_line": 5399.005762, "activity_lines": {"activity_5": 5725.51709, "activity_10": 5609.660858, "activity_20": 5526.52856, "activity_30": 5469.707147}, "trend_signal": 1, "fair_value": 5855.212985, "relative_strength": 7.443101, "rate_of_change": 0.5345832402067365, "market_dynamics": 0.883873, "expectation": {"probability": 43.8349, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5835.239258, "high": 5835.239258, "low": 5835.239258, "close": 5835.239258, "volume": 0}, "trend_line": 5426.908415, "activity_lines": {"activity_5": 5784.20752, "activity_10": 5660.278658, "activity_20": 5562.591439, "activity_30": 5497.851243}, "trend_signal": 1, "fair_value": 5858.62643, "relative_strength": 2.460603, "rate_of_change": 0.5168109505714601, "market_dynamics": 0.966956, "expectation": {"probability": 42.5051, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5835.239258, "high": 5835.239258, "low": 5814.846191, "close": 5814.846191, "volume": 10}, "trend_line": 5442.384163, "activity_lines": {"activity_5": 5805.634863, "activity_10": 5701.996325, "activity_20": 5593.967971, "activity_30": 5522.879487}, "trend_signal": 1, "fair_value": 5861.972922, "relative_strength": 1.777174, "rate_of_change": 0.2851669277709718, "market_dynamics": 1.136324, "expectation": {"probability": 41.1796, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5814.846191, "high": 5968.189453, "low": 5814.846191, "close": 5968.189453, "volume": 91}, "trend_line": 5465.317464, "activity_lines": {"activity_5": 5869.234733, "activity_10": 5766.310707, "activity_20": 5637.301583, "activity_30": 5556.802409}, "trend_signal": 1, "fair_value": 5867.260032, "relative_strength": 4.368012, "rate_of_change": 0.42138335540353566, "market_dynamics": 1.265831, "expectation": {"probability": 43.4722, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5968.189453, "high": 5968.189453, "low": 5665.370605, "close": 5665.370605, "volume": 5}, "trend_line": 5474.23278, "activity_lines": {"activity_5": 5809.991146, "activity_10": 5768.903817, "activity_20": 5648.418059, "activity_30": 5569.709063}, "trend_signal": 1, "fair_value": 5870.605995, "relative_strength": 1.17492, "rate_of_change": 0.16312530898206082, "market_dynamics": 1.099555, "expectation": {"probability": 42.41, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5665.370605, "high": 5785.257813, "low": 5665.370605, "close": 5785.257813, "volume": 3926}, "trend_line": 5483.067415, "activity_lines": {"activity_5": 5797.151432, "activity_10": 5785.173535, "activity_20": 5669.017113, "activity_30": 5589.775194}, "trend_signal": 1, "fair_value": 5875.160494, "relative_strength": 4.268574, "rate_of_change": 0.16138581158399629, "market_dynamics": 1.09775, "expectation": {"probability": 45.1582, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5785.257813, "high": 6212.456936, "low": 5785.257813, "close": 6064.504883, "volume": 199}, "trend_line": 5511.61014, "activity_lines": {"activity_5": 5880.726172, "activity_10": 5844.815456, "activity_20": 5713.587333, "activity_30": 5627.287289}, "trend_signal": 1, "fair_value": 5881.945153, "relative_strength": 9.338633, "rate_of_change": 0.520561263243183, "market_dynamics": 1.113804, "expectation": {"probability": 45.2578, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6273.969238, "high": 6418.599426, "low": 6273.968355, "close": 6348.777832, "volume": 194}, "trend_line": 5552.223275, "activity_lines": {"activity_5": 6043.774186, "activity_10": 5943.666158, "activity_20": 5782.737049, "activity_30": 5681.298108}, "trend_signal": 1, "fair_value": 5890.552074, "relative_strength": 11.240965, "rate_of_change": 0.7368651622373369, "market_dynamics": 1.117412, "expectation": {"probability": 46.3728, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6352.76709, "high": 6352.76709, "low": 6352.76709, "close": 6352.76709, "volume": 10}, "trend_line": 5588.015658, "activity_lines": {"activity_5": 6172.556511, "activity_10": 6031.095632, "activity_20": 5849.147087, "activity_30": 5732.946096}, "trend_signal": 1, "fair_value": 5899.184567, "relative_strength": 8.518705, "rate_of_change": 0.6446495615758531, "market_dynamics": 1.423233, "expectation": {"probability": 47.5777, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6352.76709, "high": 6352.76709, "low": 6335.501953, "close": 6335.501953, "volume": 52}, "trend_line": 5621.234147, "activity_lines": {"activity_5": 6269.94528, "activity_10": 6102.419895, "activity_20": 5909.260772, "activity_30": 5781.171018}, "trend_signal": 1, "fair_value": 5906.819774, "relative_strength": 9.781878, "rate_of_change": 0.5944594831698995, "market_dynamics": 1.593384, "expectation": {"probability": 47.147, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6335.501953, "high": 6335.501953, "low": 6335.501953, "close": 6335.501953, "volume": 0}, "trend_line": 5654.584587, "activity_lines": {"activity_5": 6322.658626, "activity_10": 6163.316717, "activity_20": 5964.634938, "activity_30": 5827.252812}, "trend_signal": 1, "fair_value": 5913.983214, "relative_strength": 9.821732, "rate_of_change": 0.5932939124729216, "market_dynamics": 1.669213, "expectation": {"probability": 46.4199, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6335.501953, "high": 6335.501953, "low": 6109.389648, "close": 6109.389648, "volume": 697}, "trend_line": 5682.931982, "activity_lines": {"activity_5": 6263.318262, "activity_10": 6174.006525, "activity_20": 5993.746473, "activity_30": 5856.595074}, "trend_signal": 1, "fair_value": 5919.02084, "relative_strength": 6.509753, "rate_of_change": 0.5013170209739366, "market_dynamics": 1.482505, "expectation": {"probability": 44.7912, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6109.389648, "high": 6513.35731, "low": 6109.389648, "close": 6430.568848, "volume": 517}, "trend_line": 5721.985352, "activity_lines": {"activity_5": 6308.045312, "activity_10": 6238.107999, "activity_20": 6050.781136, "activity_30": 5904.829711}, "trend_signal": 1, "fair_value": 5926.117306, "relative_strength": 13.855023, "rate_of_change": 0.6872046000848939, "market_dynamics": 1.437044, "expectation": {"probability": 45.3473, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6430.568848, "high": 6430.568848, "low": 6430.568848, "close": 6430.568848, "volume": 0}, "trend_line": 5761.038721, "activity_lines": {"activity_5": 6347.319629, "activity_10": 6291.014515, "activity_20": 6103.499914, "activity_30": 5950.544775}, "trend_signal": 1, "fair_value": 5933.213773, "relative_strength": 14.600952, "rate_of_change": 0.6825143127350006, "market_dynamics": 1.324248, "expectation": {"probability": 46.1949, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6430.568848, "high": 6430.568848, "low": 6290.955566, "close": 6290.955566, "volume": 327}, "trend_line": 5795.438314, "activity_lines": {"activity_5": 6334.869401, "activity_10": 6310.129901, "activity_20": 6138.975233, "activity_30": 5984.732958}, "trend_signal": 1, "fair_value": 5938.936893, "relative_strength": 9.129958, "rate_of_change": 0.5971074777645137, "market_dynamics": 1.093956, "expectation": {"probability": 44.8407, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6290.955566, "high": 6290.955566, "low": 5624.628089, "close": 5626.79248, "volume": 1242}, "trend_line": 5808.522689, "activity_lines": {"activity_5": 6104.001237, "activity_10": 6197.114089, "activity_20": 6106.091002, "activity_30": 5973.852582}, "trend_signal": 1, "fair_value": 5939.520417, "relative_strength": -3.121717, "rate_of_change": 0.2257702401627247, "market_dynamics": 0.68901, "expectation": {"probability": 40.9988, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5626.841971, "high": 5685.472665, "low": 5530.867001, "close": 5635.600098, "volume": 3236}, "trend_line": 5811.684684, "activity_lines": {"activity_5": 5923.316243, "activity_10": 6088.58085, "activity_20": 6072.862095, "activity_30": 5962.696286}, "trend_signal": 1, "fair_value": 5940.1604, "relative_strength": -4.360106, "rate_of_change": 0.05443716361799819, "market_dynamics": 0.114731, "expectation": {"probability": 44.3455, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5635.600098, "high": 5635.600098, "low": 5432.329102, "close": 5432.329102, "volume": 552}, "trend_line": 5802.973649, "activity_lines": {"activity_5": 5706.460221, "activity_10": 5950.887518, "activity_20": 6019.04861, "activity_30": 5938.221732}, "trend_signal": 0, "fair_value": 5938.574394, "relative_strength": -8.967319, "rate_of_change": -0.14988829356111477, "market_dynamics": -0.504508, "expectation": {"probability": 38.8276, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5432.329469, "high": 5432.329469, "low": 5237.865723, "close": 5237.865723, "volume": 1133}, "trend_line": 5798.374642, "activity_lines": {"activity_5": 5491.33239, "activity_10": 5794.499911, "activity_20": 5947.897605, "activity_30": 5901.763156}, "trend_signal": 0, "fair_value": 5935.736203, "relative_strength": -9.878679, "rate_of_change": -0.07925259148458011, "market_dynamics": -0.976528, "expectation": {"probability": 38.4925, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5237.865723, "high": 5397.306641, "low": 5237.865723, "close": 5397.306641, "volume": 139}, "trend_line": 5800.278109, "activity_lines": {"activity_5": 5408.865072, "activity_10": 5687.372497, "activity_20": 5893.844622, "activity_30": 5875.887801}, "trend_signal": 0, "fair_value": 5933.920069, "relative_strength": -6.0511, "rate_of_change": 0.032827595964781256, "market_dynamics": -1.091165, "expectation": {"probability": 39.5635, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5396.499023, "high": 5396.499023, "low": 5377.54248, "close": 5377.54248, "volume": 119}, "trend_line": 5801.443001, "activity_lines": {"activity_5": 5379.386296, "activity_10": 5593.709695, "activity_20": 5839.645938, "activity_30": 5848.614535}, "trend_signal": 0, "fair_value": 5931.071345, "relative_strength": -9.631613, "rate_of_change": 0.020083381832886205, "market_dynamics": -1.202559, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4987.446289, "high": 5251.026367, "low": 4987.446289, "close": 5251.026367, "volume": 40}, "trend_line": 5791.48846, "activity_lines": {"activity_5": 5324.352148, "activity_10": 5494.461408, "activity_20": 5775.577609, "activity_30": 5813.103784}, "trend_signal": 0, "fair_value": 5927.411621, "relative_strength": -10.701555, "rate_of_change": -0.1715873274680832, "market_dynamics": -1.210683, "expectation": {"probability": 38.3352, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5251.026367, "high": 5276.12793, "low": 5118.183105, "close": 5118.183105, "volume": 15046}, "trend_line": 5777.953467, "activity_lines": {"activity_5": 5250.675163, "activity_10": 5386.666406, "activity_20": 5701.639507, "activity_30": 5769.664729}, "trend_signal": 0, "fair_value": 5923.608464, "relative_strength": -13.809789, "rate_of_change": -0.23370491184574174, "market_dynamics": -1.127482, "expectation": {"probability": 37.6952, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5118.183105, "high": 5208.47454, "low": 5118.183105, "close": 5154.070801, "volume": 3647}, "trend_line": 5763.032227, "activity_lines": {"activity_5": 5209.903808, "activity_10": 5309.257999, "activity_20": 5634.436723, "activity_30": 5729.414235}, "trend_signal": 0, "fair_value": 5920.513822, "relative_strength": -12.960574, "rate_of_change": -0.25824437813875145, "market_dynamics": -1.085983, "expectation": {"probability": 38.6603, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5154.070801, "high": 5154.070801, "low": 5103.178711, "close": 5103.178711, "volume": 20}, "trend_line": 5759.18112, "activity_lines": {"activity_5": 5157.754753, "activity_10": 5245.80554, "activity_20": 5566.26383, "activity_30": 5686.84304}, "trend_signal": 0, "fair_value": 5917.092949, "relative_strength": -10.328783, "rate_of_change": -0.06682431831557241, "market_dynamics": -1.093878, "expectation": {"probability": 38.0928, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5103.178711, "high": 5103.178711, "low": 4825.662109, "close": 4825.662109, "volume": 1247}, "trend_line": 5740.761247, "activity_lines": {"activity_5": 5032.708691, "activity_10": 5153.491459, "activity_20": 5474.337888, "activity_30": 5626.616007}, "trend_signal": 0, "fair_value": 5912.205723, "relative_strength": -14.658242, "rate_of_change": -0.3198349316716719, "market_dynamics": -1.088337, "expectation": {"probability": 37.5835, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4825.611039, "high": 5308.701985, "low": 4825.611039, "close": 5298.725098, "volume": 6330}, "trend_line": 5738.11014, "activity_lines": {"activity_5": 5102.142318, "activity_10": 5161.754838, "activity_20": 5432.035068, "activity_30": 5598.097546}, "trend_signal": 0, "fair_value": 5910.350952, "relative_strength": -2.415563, "rate_of_change": -0.0461804085892965, "market_dynamics": -1.024574, "expectation": {"probability": 38.3527, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5300.491774, "high": 5497.265232, "low": 5247.792969, "close": 5247.792969, "volume": 4197}, "trend_line": 5723.679313, "activity_lines": {"activity_5": 5151.418652, "activity_10": 5166.88283, "activity_20": 5388.528139, "activity_30": 5566.46418}, "trend_signal": 0, "fair_value": 5908.169693, "relative_strength": -1.954384, "rate_of_change": -0.25149093774627573, "market_dynamics": -0.930384, "expectation": {"probability": 37.9671, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5329.653548, "high": 5617.667969, "low": 5241.856934, "close": 5587.057617, "volume": 18678}, "trend_line": 5721.926839, "activity_lines": {"activity_5": 5305.142546, "activity_10": 5237.050506, "activity_20": 5382.574914, "activity_30": 5557.649877}, "trend_signal": 0, "fair_value": 5906.310021, "relative_strength": 3.10719, "rate_of_change": -0.030617962750281235, "market_dynamics": -0.505819, "expectation": {"probability": 37.5218, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5532.184082, "high": 5578.078125, "low": 5504.248991, "close": 5530.737793, "volume": 842}, "trend_line": 5714.218343, "activity_lines": {"activity_5": 5411.227376, "activity_10": 5290.62927, "activity_20": 5374.904132, "activity_30": 5545.3151}, "trend_signal": 0, "fair_value": 5903.282258, "relative_strength": 2.561266, "rate_of_change": -0.13471853480299623, "market_dynamics": -0.147851, "expectation": {"probability": 41.9717, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5524.203125, "high": 5537.172852, "low": 5407.473633, "close": 5407.473633, "volume": 176}, "trend_line": 5699.959489, "activity_lines": {"activity_5": 5447.720215, "activity_10": 5319.370348, "activity_20": 5359.326116, "activity_30": 5525.525119}, "trend_signal": 0, "fair_value": 5898.345875, "relative_strength": 0.37895, "rate_of_change": -0.24953288698649403, "market_dynamics": 0.019466, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5407.473633, "high": 5408.76123, "low": 5407.473633, "close": 5408.76123, "volume": 0}, "trend_line": 5685.743555, "activity_lines": {"activity_5": 5445.854818, "activity_10": 5347.801332, "activity_20": 5348.289911, "activity_30": 5506.738134}, "trend_signal": 0, "fair_value": 5893.583233, "relative_strength": -4.368496, "rate_of_change": -0.24940412344042598, "market_dynamics": 0.239485, "expectation": {"probability": 38.1274, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5588.387464, "high": 5945.844727, "low": 5539.897954, "close": 5945.844727, "volume": 5327}, "trend_line": 5690.110173, "activity_lines": {"activity_5": 5615.68151, "activity_10": 5471.015954, "activity_20": 5391.740841, "activity_30": 5523.518855}, "trend_signal": 0, "fair_value": 5891.692383, "relative_strength": 7.394606, "rate_of_change": 0.07679941871736452, "market_dynamics": 0.369509, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5919.69873, "high": 6087.360352, "low": 5908.831543, "close": 5908.831543, "volume": 301}, "trend_line": 5688.131576, "activity_lines": {"activity_5": 5726.633691, "activity_10": 5572.452512, "activity_20": 5433.974916, "activity_30": 5537.629911}, "trend_signal": 0, "fair_value": 5888.811376, "relative_strength": 8.135901, "rate_of_change": -0.034772560457420575, "market_dynamics": 0.488747, "expectation": {"probability": 42.8068, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5908.831543, "high": 6160.189189, "low": 5908.831543, "close": 6138.444336, "volume": 2189}, "trend_line": 5703.9007, "activity_lines": {"activity_5": 5892.671875, "activity_10": 5701.913929, "activity_20": 5500.56134, "activity_30": 5566.682347}, "trend_signal": 0, "fair_value": 5887.402247, "relative_strength": 13.156439, "rate_of_change": 0.27722853786531987, "market_dynamics": 0.674035, "expectation": {"probability": 44.5511, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6187.143066, "high": 6187.143066, "low": 6162.20459, "close": 6162.20459, "volume": 127}, "trend_line": 5716.465592, "activity_lines": {"activity_5": 6026.116374, "activity_10": 5816.872381, "activity_20": 5570.136889, "activity_30": 5596.25034}, "trend_signal": 0, "fair_value": 5886.132665, "relative_strength": 11.502942, "rate_of_change": 0.2202859527340547, "market_dynamics": 0.821878, "expectation": {"probability": 44.5824, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6016.697266, "high": 6047.433105, "low": 6016.697266, "close": 6047.433105, "volume": 1808}, "trend_line": 5715.896533, "activity_lines": {"activity_5": 6070.988314, "activity_10": 5886.662518, "activity_20": 5626.232238, "activity_30": 5617.603083}, "trend_signal": 0, "fair_value": 5882.923969, "relative_strength": 7.081636, "rate_of_change": -0.009954734981626563, "market_dynamics": 0.782675, "expectation": {"probability": 43.2213, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6047.433105, "high": 6421.95459, "low": 6047.433105, "close": 6421.95459, "volume": 135}, "trend_line": 5718.335758, "activity_lines": {"activity_5": 6198.122624, "activity_10": 6010.934597, "activity_20": 5716.035191, "activity_30": 5663.155216}, "trend_signal": 0, "fair_value": 5882.116051, "relative_strength": 14.516937, "rate_of_change": 0.04267440787140782, "market_dynamics": 0.859342, "expectation": {"probability": 44.7736, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6421.95459, "high": 6662.156115, "low": 6421.95459, "close": 6442.62207, "volume": 4524}, "trend_line": 5721.330924, "activity_lines": {"activity_5": 6300.405436, "activity_10": 6117.616007, "activity_20": 5803.093973, "activity_30": 5709.883365}, "trend_signal": 0, "fair_value": 5880.316963, "relative_strength": 15.767525, "rate_of_change": 0.05237828149229322, "market_dynamics": 0.946408, "expectation": {"probability": 45.0838, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6442.62207, "high": 6598.698242, "low": 6442.62207, "close": 6598.698242, "volume": 22}, "trend_line": 5730.104134, "activity_lines": {"activity_5": 6419.127604, "activity_10": 6237.119185, "activity_20": 5899.280218, "activity_30": 5766.487708}, "trend_signal": 1, "fair_value": 5879.518364, "relative_strength": 22.356003, "rate_of_change": 0.1533421177089789, "market_dynamics": 1.071881, "expectation": {"probability": 44.4075, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6598.698242, "high": 6598.698242, "low": 6598.698242, "close": 6598.698242, "volume": 0}, "trend_line": 5738.877344, "activity_lines": {"activity_5": 6507.166178, "activity_10": 6337.2049, "activity_20": 5989.74555, "activity_30": 5822.526037}, "trend_signal": 1, "fair_value": 5878.536064, "relative_strength": 19.677094, "rate_of_change": 0.15310733967195803, "market_dynamics": 1.206964, "expectation": {"probability": 43.5631, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6598.698242, "high": 6598.698242, "low": 6425.887515, "close": 6456.583496, "volume": 70}, "trend_line": 5750.450472, "activity_lines": {"activity_5": 6518.733594, "activity_10": 6389.792942, "activity_20": 6060.861116, "activity_30": 5868.82966}, "trend_signal": 1, "fair_value": 5876.537563, "relative_strength": 16.280238, "rate_of_change": 0.2016618809966327, "market_dynamics": 1.277538, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6456.583496, "high": 6883.695313, "low": 6456.583496, "close": 6883.695313, "volume": 149}, "trend_line": 5765.554688, "activity_lines": {"activity_5": 6645.394922, "activity_10": 6500.986364, "activity_20": 6166.913251, "activity_30": 5941.942231}, "trend_signal": 1, "fair_value": 5878.29942, "relative_strength": 22.031338, "rate_of_change": 0.2626614397175478, "market_dynamics": 1.361899, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6855.753418, "high": 6855.753418, "low": 6855.753418, "close": 6855.753418, "volume": 10}, "trend_line": 5779.727507, "activity_lines": {"activity_5": 6731.95957, "activity_10": 6590.047612, "activity_20": 6261.897052, "activity_30": 6012.277633}, "trend_signal": 1, "fair_value": 5879.882161, "relative_strength": 21.518667, "rate_of_change": 0.245818828663575, "market_dynamics": 1.415717, "expectation": {"probability": 45.7471, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6855.753418, "high": 7075.297363, "low": 6855.753418, "close": 7041.839355, "volume": 42}, "trend_line": 5804.756966, "activity_lines": {"activity_5": 6853.010775, "activity_10": 6695.725905, "activity_20": 6366.500072, "activity_30": 6093.704203}, "trend_signal": 1, "fair_value": 5880.509728, "relative_strength": 24.823145, "rate_of_change": 0.4330560388822206, "market_dynamics": 1.494231, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6991.253906, "high": 7411.149902, "low": 6991.253906, "close": 7411.149902, "volume": 121}, "trend_line": 5864.235547, "activity_lines": {"activity_5": 7067.622754, "activity_10": 6852.126207, "activity_20": 6497.043808, "activity_30": 6197.342457}, "trend_signal": 1, "fair_value": 5882.773309, "relative_strength": 29.256667, "rate_of_change": 1.0246523902444515, "market_dynamics": 1.59151, "expectation": {"probability": 42.3398, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7411.149902, "high": 7411.149902, "low": 7183.715332, "close": 7183.715332, "volume": 434}, "trend_line": 5915.839388, "activity_lines": {"activity_5": 7152.259765, "activity_10": 6944.466672, "activity_20": 6593.615262, "activity_30": 6282.470185}, "trend_signal": 1, "fair_value": 5883.014038, "relative_strength": 27.56791, "rate_of_change": 0.8799755839684743, "market_dynamics": 1.548081, "expectation": {"probability": 44.4126, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7183.715332, "high": 7298.361328, "low": 6887.129066, "close": 7001.914551, "volume": 526}, "trend_line": 5968.158903, "activity_lines": {"activity_5": 7127.821061, "activity_10": 6983.092773, "activity_20": 6663.896212, "activity_30": 6352.539551}, "trend_signal": 1, "fair_value": 5882.089377, "relative_strength": 26.446407, "rate_of_change": 0.8843971509119548, "market_dynamics": 1.468006, "expectation": {"probability": 44.4126, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6868.164393, "high": 7221.504395, "low": 6868.164393, "close": 7221.504395, "volume": 391}, "trend_line": 6034.280192, "activity_lines": {"activity_5": 7168.697689, "activity_10": 7051.099574, "activity_20": 6746.737521, "activity_30": 6433.40055}, "trend_signal": 1, "fair_value": 5882.572344, "relative_strength": 26.571461, "rate_of_change": 1.1079009469195533, "market_dynamics": 1.372215, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7334.293374, "high": 7579.086172, "low": 6837.222574, "close": 7254.442871, "volume": 5888}, "trend_line": 6096.184733, "activity_lines": {"activity_5": 7196.17041, "activity_10": 7110.933691, "activity_20": 6824.932747, "activity_30": 6512.120723}, "trend_signal": 1, "fair_value": 5880.066397, "relative_strength": 29.800147, "rate_of_change": 1.0258811163934742, "market_dynamics": 1.345007, "expectation": {"probability": 42.6184, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7254.442871, "high": 7254.442871, "low": 6985.655826, "close": 7122.869629, "volume": 81}, "trend_line": 6154.362305, "activity_lines": {"activity_5": 7165.611817, "activity_10": 7134.922772, "activity_20": 6882.389069, "activity_30": 6578.358458}, "trend_signal": 1, "fair_value": 5876.717032, "relative_strength": 26.781276, "rate_of_change": 0.9543275761489232, "market_dynamics": 1.14613, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7122.869629, "high": 7122.869629, "low": 7122.869629, "close": 7122.869629, "volume": 0}, "trend_line": 6216.75708, "activity_lines": {"activity_5": 7154.271908, "activity_10": 7149.381463, "activity_20": 6931.676839, "activity_30": 6640.842802}, "trend_signal": 1, "fair_value": 5873.367666, "relative_strength": 27.557849, "rate_of_change": 1.0138300591973464, "market_dynamics": 0.877495, "expectation": {"probability": 43.1748, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7259.433594, "high": 7328.305145, "low": 7259.433594, "close": 7295.366699, "volume": 421}, "trend_line": 6289.329867, "activity_lines": {"activity_5": 7204.487402, "activity_10": 7183.088965, "activity_20": 6989.23048, "activity_30": 6710.430519}, "trend_signal": 1, "fair_value": 5871.124052, "relative_strength": 25.986474, "rate_of_change": 1.1673736976706843, "market_dynamics": 0.632768, "expectation": {"probability": 44.0997, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7295.366699, "high": 7295.366699, "low": 7157.413574, "close": 7157.413574, "volume": 1035}, "trend_line": 6356.107959, "activity_lines": {"activity_5": 7189.155045, "activity_10": 7184.229146, "activity_20": 7027.219434, "activity_30": 6766.43592}, "trend_signal": 1, "fair_value": 5863.580228, "relative_strength": 22.194379, "rate_of_change": 1.0617680009182375, "market_dynamics": 0.231132, "expectation": {"probability": 45.7955, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7206.023538, "high": 7206.532353, "low": 7151.634946, "close": 7199.54541, "volume": 1043}, "trend_line": 6425.986849, "activity_lines": {"activity_5": 7192.139355, "activity_10": 7187.544931, "activity_20": 7063.275314, "activity_30": 6820.851239}, "trend_signal": 1, "fair_value": 5856.274567, "relative_strength": 27.012946, "rate_of_change": 1.0993974685570622, "market_dynamics": 0.052606, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7286.383789, "high": 7286.383789, "low": 7286.383789, "close": 7286.383789, "volume": 6}, "trend_line": 6508.010905, "activity_lines": {"activity_5": 7227.729622, "activity_10": 7203.782129, "activity_20": 7102.548654, "activity_30": 6876.360719}, "trend_signal": 1, "fair_value": 5848.363522, "relative_strength": 28.369497, "rate_of_change": 1.2764429484128905, "market_dynamics": -0.026486, "expectation": {"probability": 43.0086, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7286.383789, "high": 7286.383789, "low": 7286.383789, "close": 7286.383789, "volume": 0}, "trend_line": 6574.266195, "activity_lines": {"activity_5": 7252.418945, "activity_10": 7222.287802, "activity_20": 7136.468759, "activity_30": 6926.578324}, "trend_signal": 1, "fair_value": 5845.609253, "relative_strength": 28.215535, "rate_of_change": 1.0180574520718333, "market_dynamics": -0.2066, "expectation": {"probability": 38.8808, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7286.383789, "high": 7286.383789, "low": 7265.232422, "close": 7265.232422, "volume": 178}, "trend_line": 6641.514176, "activity_lines": {"activity_5": 7259.156868, "activity_10": 7235.081072, "activity_20": 7162.474684, "activity_30": 6971.156791}, "trend_signal": 1, "fair_value": 5846.229702, "relative_strength": 25.313782, "rate_of_change": 1.0228971417546857, "market_dynamics": -0.302977, "expectation": {"probability": 45.8784, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7265.232422, "high": 7266.709961, "low": 7265.232422, "close": 7266.709961, "volume": 0}, "trend_line": 6697.502588, "activity_lines": {"activity_5": 7268.396257, "activity_10": 7243.355389, "activity_20": 7184.605718, "activity_30": 7011.492003}, "trend_signal": 1, "fair_value": 5848.933509, "relative_strength": 23.73971, "rate_of_change": 0.8430067378659256, "market_dynamics": -0.435984, "expectation": {"probability": 44.1465, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7266.709961, "high": 7312.822754, "low": 7266.709961, "close": 7312.822754, "volume": 134}, "trend_line": 6756.90542, "activity_lines": {"activity_5": 7285.72015, "activity_10": 7259.19193, "activity_20": 7207.204218, "activity_30": 7051.190078}, "trend_signal": 1, "fair_value": 5851.429033, "relative_strength": 20.485132, "rate_of_change": 0.8869400380140587, "market_dynamics": -0.55962, "expectation": {"probability": 44.3648, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7637.283203, "high": 7744.92334, "low": 7637.283203, "close": 7744.92334, "volume": 126}, "trend_line": 6834.82041, "activity_lines": {"activity_5": 7439.525749, "activity_10": 7352.530762, "activity_20": 7267.554562, "activity_30": 7114.93317}, "trend_signal": 1, "fair_value": 5855.303126, "relative_strength": 27.101134, "rate_of_change": 1.153116480946691, "market_dynamics": -0.297217, "expectation": {"probability": 44.9059, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7919.403591, "high": 8001.676758, "low": 7886.867986, "close": 7985.293945, "volume": 1861}, "trend_line": 6920.704834, "activity_lines": {"activity_5": 7642.885579, "activity_10": 7478.263272, "activity_20": 7345.33913, "activity_30": 7189.157269}, "trend_signal": 1, "fair_value": 5861.739201, "relative_strength": 26.225991, "rate_of_change": 1.2565717728931498, "market_dynamics": 0.150671, "expectation": {"probability": 45.727, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7966.734444, "high": 7970.587891, "low": 7951.759277, "close": 7951.759277, "volume": 358}, "trend_line": 6987.568652, "activity_lines": {"activity_5": 7788.473177, "activity_10": 7582.218128, "activity_20": 7412.650346, "activity_30": 7255.67691}, "trend_signal": 1, "fair_value": 5868.930401, "relative_strength": 22.058316, "rate_of_change": 0.9661417385048936, "market_dynamics": 0.556068, "expectation": {"probability": 49.2837, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7951.759277, "high": 7951.759277, "low": 7951.759277, "close": 7951.759277, "volume": 0}, "trend_line": 7055.666243, "activity_lines": {"activity_5": 7888.292317, "activity_10": 7674.238574, "activity_20": 7474.875544, "activity_30": 7317.882757}, "trend_signal": 1, "fair_value": 5877.946893, "relative_strength": 22.046605, "rate_of_change": 0.9745534447165493, "market_dynamics": 0.943411, "expectation": {"probability": 44.979, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7951.759277, "high": 7951.759277, "low": 7128.130859, "close": 7128.130859, "volume": 1174}, "trend_line": 7088.655794, "activity_lines": {"activity_5": 7667.898698, "activity_10": 7602.065749, "activity_20": 7453.440864, "activity_30": 7322.557893}, "trend_signal": 1, "fair_value": 5881.645426, "relative_strength": 11.996626, "rate_of_change": 0.4675611042788462, "market_dynamics": 0.661218, "expectation": {"probability": 47.7248, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7130.12793, "high": 7201.009277, "low": 6895.018555, "close": 6895.018555, "volume": 364}, "trend_line": 7113.082926, "activity_lines": {"activity_5": 7382.113769, "activity_10": 7488.807315, "activity_20": 7409.394101, "activity_30": 7310.065168}, "trend_signal": 1, "fair_value": 5883.95387, "relative_strength": 7.052994, "rate_of_change": 0.3445946976389442, "market_dynamics": 0.006592, "expectation": {"probability": 47.6406, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6895.018555, "high": 6895.018555, "low": 6437.28125, "close": 6437.28125, "volume": 7}, "trend_line": 7126.077865, "activity_lines": {"activity_5": 7000.410059, "activity_10": 7299.439648, "activity_20": 7324.211077, "activity_30": 7266.46506}, "trend_signal": 0, "fair_value": 5883.379416, "relative_strength": 0.452118, "rate_of_change": 0.18269067203617975, "market_dynamics": -0.57439, "expectation": {"probability": 40.9347, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6437.28125, "high": 6437.28125, "low": 6024.967285, "close": 6139.167969, "volume": 388}, "trend_line": 7116.651644, "activity_lines": {"activity_5": 6622.5361, "activity_10": 7071.307795, "activity_20": 7214.19076, "activity_30": 7202.793454}, "trend_signal": 0, "fair_value": 5881.178811, "relative_strength": -4.799336, "rate_of_change": -0.13227782769955213, "market_dynamics": -1.107586, "expectation": {"probability": 40.9671, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6139.167969, "high": 6281.540214, "low": 6139.167969, "close": 6270.559082, "volume": 258}, "trend_line": 7110.916211, "activity_lines": {"activity_5": 6409.2986, "activity_10": 6887.539133, "activity_20": 7120.792199, "activity_30": 7148.206837}, "trend_signal": 0, "fair_value": 5878.381989, "relative_strength": -3.974241, "rate_of_change": -0.08059173452497614, "market_dynamics": -1.301666, "expectation": {"probability": 39.2566, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6369.394741, "high": 6514.154138, "low": 5990.025879, "close": 5990.025879, "volume": 1066}, "trend_line": 7090.627132, "activity_lines": {"activity_5": 6214.630046, "activity_10": 6670.87627, "activity_20": 7005.204501, "activity_30": 7075.891332}, "trend_signal": 0, "fair_value": 5873.118593, "relative_strength": -5.542234, "rate_of_change": -0.2853229935210684, "market_dynamics": -1.237889, "expectation": {"probability": 39.7456, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5815.316406, "high": 5999.500488, "low": 5790.785645, "close": 5790.785645, "volume": 34}, "trend_line": 7063.696712, "activity_lines": {"activity_5": 6029.421745, "activity_10": 6442.038761, "activity_20": 6876.662577, "activity_30": 6992.030591}, "trend_signal": 0, "fair_value": 5866.571827, "relative_strength": -9.047614, "rate_of_change": -0.3798030766342613, "market_dynamics": -1.234735, "expectation": {"probability": 38.0857, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5821.742676, "high": 5821.742676, "low": 5821.742676, "close": 5821.742676, "volume": 50}, "trend_line": 7042.535352, "activity_lines": {"activity_5": 5928.147982, "activity_10": 6254.359579, "activity_20": 6757.412198, "activity_30": 6911.904524}, "trend_signal": 0, "fair_value": 5861.543013, "relative_strength": -11.364133, "rate_of_change": -0.2995791136396126, "market_dynamics": -1.247821, "expectation": {"probability": 37.2389, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5481.225098, "high": 5658.973633, "low": 5481.225098, "close": 5658.973633, "volume": 37}, "trend_line": 7001.711296, "activity_lines": {"activity_5": 5813.653776, "activity_10": 6076.423322, "activity_20": 6628.855848, "activity_30": 6822.642477}, "trend_signal": 0, "fair_value": 5855.470806, "relative_strength": -19.549698, "rate_of_change": -0.5796783964798402, "market_dynamics": -1.253394, "expectation": {"probability": 39.4541, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5658.973633, "high": 6055.410645, "low": 5658.973633, "close": 6055.410645, "volume": 38}, "trend_line": 6975.033203, "activity_lines": {"activity_5": 5863.318197, "activity_10": 6012.253534, "activity_20": 6545.847752, "activity_30": 6761.590822}, "trend_signal": 0, "fair_value": 5856.486651, "relative_strength": -12.737562, "rate_of_change": -0.38102246539701434, "market_dynamics": -1.269129, "expectation": {"probability": 38.9571, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6055.410645, "high": 6055.410645, "low": 5979.518555, "close": 6023.696289, "volume": 309}, "trend_line": 6941.095101, "activity_lines": {"activity_5": 5916.754395, "activity_10": 5976.796564, "activity_20": 6465.066874, "activity_30": 6700.214247}, "trend_signal": 0, "fair_value": 5857.701967, "relative_strength": -14.565006, "rate_of_change": -0.48656545441824, "market_dynamics": -1.194288, "expectation": {"probability": 41.4933, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6023.696289, "high": 6311.04834, "low": 6023.696289, "close": 6188.222168, "volume": 8692}, "trend_line": 6900.330843, "activity_lines": {"activity_5": 6022.787858, "activity_10": 5991.33402, "activity_20": 6405.554409, "activity_30": 6651.6418}, "trend_signal": 0, "fair_value": 5863.012567, "relative_strength": -14.631582, "rate_of_change": -0.5872885676804409, "market_dynamics": -0.982302, "expectation": {"probability": 40.0613, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6188.222168, "high": 6216.182851, "low": 5974.525879, "close": 5974.525879, "volume": 395}, "trend_line": 6860.024528, "activity_lines": {"activity_5": 6031.093457, "activity_10": 5979.868448, "activity_20": 6330.919257, "activity_30": 6591.912448}, "trend_signal": 0, "fair_value": 5866.106668, "relative_strength": -18.304881, "rate_of_change": -0.5841214851442713, "market_dynamics": -0.903717, "expectation": {"probability": 41.4933, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5974.525879, "high": 6160.261719, "low": 5974.525879, "close": 6160.261719, "volume": 338}, "trend_line": 6831.969434, "activity_lines": {"activity_5": 6091.125456, "activity_10": 6010.586763, "activity_20": 6280.220175, "activity_30": 6546.76646}, "trend_signal": 0, "fair_value": 5868.067182, "relative_strength": -15.185117, "rate_of_change": -0.40896492258140044, "market_dynamics": -0.791349, "expectation": {"probability": 38.5758, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6069.750488, "high": 6069.750488, "low": 5961.543945, "close": 5961.543945, "volume": 80}, "trend_line": 6789.970752, "activity_lines": {"activity_5": 6051.498991, "activity_10": 6004.791051, "activity_20": 6215.857357, "activity_30": 6490.609977}, "trend_signal": 0, "fair_value": 5868.753866, "relative_strength": -18.264952, "rate_of_change": -0.6147375570942794, "market_dynamics": -0.634318, "expectation": {"probability": 41.6489, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6041.430427, "high": 6116.324219, "low": 5948.5625, "close": 5948.5625, "volume": 518}, "trend_line": 6746.441406, "activity_lines": {"activity_5": 6013.803158, "activity_10": 6002.253533, "activity_20": 6156.473286, "activity_30": 6436.325573}, "trend_signal": 0, "fair_value": 5869.357334, "relative_strength": -17.59736, "rate_of_change": -0.6410829676575353, "market_dynamics": -0.563813, "expectation": {"probability": 41.6489, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5948.5625, "high": 5948.5625, "low": 5422.309096, "close": 5462.252441, "volume": 226}, "trend_line": 6691.0875, "activity_lines": {"activity_5": 5819.01289, "activity_10": 5912.049885, "activity_20": 6057.27045, "activity_30": 6353.474672}, "trend_signal": 0, "fair_value": 5866.843431, "relative_strength": -22.651682, "rate_of_change": -0.8204904284912465, "market_dynamics": -0.432723, "expectation": {"probability": 40.9763, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5517.17459, "high": 5602.054199, "low": 5517.17459, "close": 5572.635742, "volume": 125}, "trend_line": 6639.413037, "activity_lines": {"activity_5": 5709.415039, "activity_10": 5847.889258, "activity_20": 5979.45017, "activity_30": 6281.316494}, "trend_signal": 0, "fair_value": 5866.585587, "relative_strength": -22.538606, "rate_of_change": -0.7722879576750324, "market_dynamics": -0.330314, "expectation": {"probability": 39.194, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5597.061281, "high": 5602.054199, "low": 5597.061281, "close": 5602.054199, "volume": 44}, "trend_line": 6582.969287, "activity_lines": {"activity_5": 5636.416015, "activity_10": 5793.606658, "activity_20": 5915.920496, "activity_30": 6214.390118}, "trend_signal": 0, "fair_value": 5866.398488, "relative_strength": -22.83772, "rate_of_change": -0.850131625874933, "market_dynamics": -0.277192, "expectation": {"probability": 39.1633, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5649.986114, "high": 5649.986114, "low": 5255.95166, "close": 5255.95166, "volume": 959}, "trend_line": 6519.587223, "activity_lines": {"activity_5": 5485.263314, "activity_10": 5677.431223, "activity_20": 5830.617748, "activity_30": 6128.776077}, "trend_signal": 0, "fair_value": 5863.158272, "relative_strength": -25.771036, "rate_of_change": -0.9628187712369537, "market_dynamics": -0.31938, "expectation": {"probability": 41.1073, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5230.760294, "high": 5286.916016, "low": 5227.983704, "close": 5286.916016, "volume": 6932}, "trend_line": 6455.83291, "activity_lines": {"activity_5": 5391.471549, "activity_10": 5581.421289, "activity_20": 5761.101165, "activity_30": 6049.248903}, "trend_signal": 0, "fair_value": 5859.543751, "relative_strength": -24.714271, "rate_of_change": -0.9778887960128203, "market_dynamics": -0.199523, "expectation": {"probability": 38.1024, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5286.916016, "high": 5346.247559, "low": 5239.260742, "close": 5269.936035, "volume": 2777}, "trend_line": 6388.617985, "activity_lines": {"activity_5": 5336.129557, "activity_10": 5495.72009, "activity_20": 5698.735131, "activity_30": 5972.739427}, "trend_signal": 0, "fair_value": 5855.820384, "relative_strength": -26.103251, "rate_of_change": -1.0411503199824952, "market_dynamics": -0.200652, "expectation": {"probability": 41.2853, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5170.549698, "high": 5189.028995, "low": 4844.435059, "close": 4844.435059, "volume": 11414}, "trend_line": 6307.219694, "activity_lines": {"activity_5": 5151.775, "activity_10": 5349.35119, "activity_20": 5603.583682, "activity_30": 5873.114722}, "trend_signal": 0, "fair_value": 5849.369447, "relative_strength": -31.220637, "rate_of_change": -1.2741142323913661, "market_dynamics": -0.218305, "expectation": {"probability": 41.2051, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4854.413473, "high": 4880.383586, "low": 4432.898438, "close": 4432.898438, "volume": 4234}, "trend_line": 6212.808561, "activity_lines": {"activity_5": 4878.788282, "activity_10": 5148.704554, "activity_20": 5476.823252, "activity_30": 5752.19077}, "trend_signal": 0, "fair_value": 5837.588905, "relative_strength": -37.947777, "rate_of_change": -1.496874020256706, "market_dynamics": -0.379768, "expectation": {"probability": 39.9613, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4435.935358, "high": 4624.678223, "low": 4424.907715, "close": 4624.678223, "volume": 23580}, "trend_line": 6124.740837, "activity_lines": {"activity_5": 4747.671875, "activity_10": 5014.333576, "activity_20": 5376.452655, "activity_30": 5649.730748}, "trend_signal": 0, "fair_value": 5826.268176, "relative_strength": -35.211729, "rate_of_change": -1.4175187137236427, "market_dynamics": -0.567588, "expectation": {"probability": 36.9985, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4644.654968, "high": 4854.413395, "low": 4644.654968, "close": 4727.55957, "volume": 12577}, "trend_line": 6038.565397, "activity_lines": {"activity_5": 4692.934147, "activity_10": 4922.974947, "activity_20": 5293.717811, "activity_30": 5559.590021}, "trend_signal": 0, "fair_value": 5815.606943, "relative_strength": -34.367565, "rate_of_change": -1.4070054928595173, "market_dynamics": -0.729757, "expectation": {"probability": 37.7995, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4727.55957, "high": 4805.470203, "low": 4727.55957, "close": 4782.546387, "volume": 1647}, "trend_line": 5939.819499, "activity_lines": {"activity_5": 4693.815788, "activity_10": 4863.813974, "activity_20": 5222.23155, "activity_30": 5478.556537}, "trend_signal": 0, "fair_value": 5805.29819, "relative_strength": -32.59042, "rate_of_change": -1.6352542617002666, "market_dynamics": -0.944201, "expectation": {"probability": 38.7283, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4782.546387, "high": 4782.546387, "low": 4782.546387, "close": 4782.546387, "volume": 0}, "trend_line": 5833.061247, "activity_lines": {"activity_5": 4727.190072, "activity_10": 4817.011293, "activity_20": 5155.546429, "activity_30": 5403.893755}, "trend_signal": 0, "fair_value": 5799.680373, "relative_strength": -34.038368, "rate_of_change": -1.797331585883609, "market_dynamics": -1.020358, "expectation": {"probability": 38.7427, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4782.546387, "high": 4782.546387, "low": 4394.942394, "close": 4394.952148, "volume": 4700}, "trend_line": 5714.501009, "activity_lines": {"activity_5": 4635.492187, "activity_10": 4714.102193, "activity_20": 5056.896124, "activity_30": 5311.112523}, "trend_signal": 0, "fair_value": 5791.577978, "relative_strength": -40.142847, "rate_of_change": -2.0325560281229125, "market_dynamics": -1.135608, "expectation": {"probability": 41.6018, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4399.937018, "high": 4441.888368, "low": 4338.008279, "close": 4348.195801, "volume": 767}, "trend_line": 5594.382227, "activity_lines": {"activity_5": 4530.738607, "activity_10": 4624.639249, "activity_20": 4959.811984, "activity_30": 5222.9638}, "trend_signal": 0, "fair_value": 5784.582222, "relative_strength": -39.686223, "rate_of_change": -2.1019994888586004, "market_dynamics": -1.231991, "expectation": {"probability": 41.5258, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4439.890544, "high": 4594.7125, "low": 4133.822952, "close": 4394.942383, "volume": 732}, "trend_line": 5503.275944, "activity_lines": {"activity_5": 4459.999382, "activity_10": 4560.180336, "activity_20": 4875.309494, "activity_30": 5145.580584}, "trend_signal": 0, "fair_value": 5779.123751, "relative_strength": -39.529483, "rate_of_change": -1.6285316108773644, "market_dynamics": -1.224514, "expectation": {"probability": 39.1101, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4380.958293, "high": 4574.735352, "low": 4380.958293, "close": 4511.029297, "volume": 22222}, "trend_line": 5423.809636, "activity_lines": {"activity_5": 4450.130274, "activity_10": 4533.045836, "activity_20": 4809.618871, "activity_30": 5081.564672}, "trend_signal": 0, "fair_value": 5774.681262, "relative_strength": -37.011671, "rate_of_change": -1.44398189021648, "market_dynamics": -1.004893, "expectation": {"probability": 40.3279, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4509.810222, "high": 4624.678192, "low": 4487.918457, "close": 4487.918457, "volume": 3601}, "trend_line": 5358.830876, "activity_lines": {"activity_5": 4450.658691, "activity_10": 4515.507671, "activity_20": 4749.713849, "activity_30": 5021.184596}, "trend_signal": 0, "fair_value": 5770.08348, "relative_strength": -35.219692, "rate_of_change": -1.1980280349205081, "market_dynamics": -0.85359, "expectation": {"probability": 42.6162, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4484.420898, "high": 4484.420898, "low": 4343.553223, "close": 4343.553223, "volume": 156}, "trend_line": 5298.977051, "activity_lines": {"activity_5": 4422.707227, "activity_10": 4478.2034, "activity_20": 4683.138839, "activity_30": 4955.682812}, "trend_signal": 0, "fair_value": 5764.281547, "relative_strength": -37.770392, "rate_of_change": -1.1169194621920393, "market_dynamics": -0.656974, "expectation": {"probability": 41.4312, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4343.553223, "high": 4626.307617, "low": 4343.553223, "close": 4576.837402, "volume": 247}, "trend_line": 5242.519662, "activity_lines": {"activity_5": 4475.94375, "activity_10": 4484.938894, "activity_20": 4647.432364, "activity_30": 4909.093157}, "trend_signal": 0, "fair_value": 5757.651217, "relative_strength": -33.059046, "rate_of_change": -1.0654393943703862, "market_dynamics": -0.31349, "expectation": {"probability": 37.7465, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4596.331728, "high": 4676.267743, "low": 4580.044922, "close": 4646.291992, "volume": 548}, "trend_line": 5197.728532, "activity_lines": {"activity_5": 4537.08903, "activity_10": 4505.172328, "activity_20": 4624.934452, "activity_30": 4870.626856}, "trend_signal": 0, "fair_value": 5751.466108, "relative_strength": -33.060896, "rate_of_change": -0.8543817264943167, "market_dynamics": -0.074913, "expectation": {"probability": 38.8941, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4542.374512, "high": 4542.374512, "low": 4542.364746, "close": 4542.364746, "volume": 31}, "trend_line": 5156.114502, "activity_lines": {"activity_5": 4546.835254, "activity_10": 4507.987491, "activity_20": 4598.739995, "activity_30": 4828.345321}, "trend_signal": 0, "fair_value": 5744.614799, "relative_strength": -34.413677, "rate_of_change": -0.8006195349334133, "market_dynamics": 0.219641, "expectation": {"probability": 44.9658, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4425.597656, "high": 4425.597656, "low": 4425.597656, "close": 4425.597656, "volume": 137}, "trend_line": 5109.576335, "activity_lines": {"activity_5": 4515.570084, "activity_10": 4493.939213, "activity_20": 4565.80528, "activity_30": 4781.215202}, "trend_signal": 0, "fair_value": 5737.047416, "relative_strength": -34.18331, "rate_of_change": -0.9025821087167278, "market_dynamics": 0.467237, "expectation": {"probability": 44.7584, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4403.485458, "high": 4677.26709, "low": 4386.489258, "close": 4677.26709, "volume": 5473}, "trend_line": 5076.852783, "activity_lines": {"activity_5": 4572.349447, "activity_10": 4532.138991, "activity_20": 4562.30117, "activity_30": 4753.324283}, "trend_signal": 0, "fair_value": 5731.070888, "relative_strength": -29.103414, "rate_of_change": -0.6404357201955664, "market_dynamics": 0.649524, "expectation": {"probability": 40.7457, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4625.308105, "high": 4625.308105, "low": 4546.371582, "close": 4556.363281, "volume": 7118}, "trend_line": 5026.884538, "activity_lines": {"activity_5": 4566.579948, "activity_10": 4543.22326, "activity_20": 4551.686158, "activity_30": 4719.744315}, "trend_signal": 0, "fair_value": 5722.860189, "relative_strength": -31.927338, "rate_of_change": -0.9842366350925175, "market_dynamics": 0.721328, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4696.252146, "high": 5025.98851, "low": 4696.252146, "close": 4932.063477, "volume": 734}, "trend_line": 4990.496777, "activity_lines": {"activity_5": 4687.408789, "activity_10": 4618.831792, "activity_20": 4580.183491, "activity_30": 4713.626827}, "trend_signal": 0, "fair_value": 5717.057824, "relative_strength": -25.181896, "rate_of_change": -0.7238630751299734, "market_dynamics": 0.839518, "expectation": {"probability": 40.7111, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4836.149902, "high": 4924.069939, "low": 4836.149902, "close": 4907.083496, "volume": 84}, "trend_line": 4947.792155, "activity_lines": {"activity_5": 4780.859538, "activity_10": 4680.13267, "activity_20": 4607.991553, "activity_30": 4708.245325}, "trend_signal": 0, "fair_value": 5713.358029, "relative_strength": -26.238263, "rate_of_change": -0.8557188574254878, "market_dynamics": 0.958931, "expectation": {"probability": 44.7298, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4916.076156, "high": 4996.012207, "low": 4812.858912, "close": 4944.054199, "volume": 314}, "trend_line": 4913.443099, "activity_lines": {"activity_5": 4862.319271, "activity_10": 4740.95451, "activity_20": 4641.048503, "activity_30": 4708.004167}, "trend_signal": 0, "fair_value": 5712.134055, "relative_strength": -23.849619, "rate_of_change": -0.6942299701350333, "market_dynamics": 1.006745, "expectation": {"probability": 42.9898, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4944.054199, "high": 4944.054199, "low": 4944.054199, "close": 4944.054199, "volume": 0}, "trend_line": 4872.902848, "activity_lines": {"activity_5": 4909.215234, "activity_10": 4793.482972, "activity_20": 4673.631076, "activity_30": 4709.979076}, "trend_signal": 0, "fair_value": 5710.910081, "relative_strength": -24.752765, "rate_of_change": -0.8250884396778959, "market_dynamics": 1.100711, "expectation": {"probability": 45.7097, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4879.225586, "high": 4879.225586, "low": 4683.262207, "close": 4683.262207, "volume": 29}, "trend_line": 4830.293457, "activity_lines": {"activity_5": 4851.394726, "activity_10": 4787.676509, "activity_20": 4678.942241, "activity_30": 4697.744196}, "trend_signal": 0, "fair_value": 5707.52842, "relative_strength": -25.982537, "rate_of_change": -0.8744149499612589, "market_dynamics": 1.028506, "expectation": {"probability": 45.071, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4734.22168, "high": 5135.901367, "low": 4734.22168, "close": 5135.901367, "volume": 1439}, "trend_line": 4803.204753, "activity_lines": {"activity_5": 4935.99401, "activity_10": 4862.233079, "activity_20": 4727.082926, "activity_30": 4717.460836}, "trend_signal": 0, "fair_value": 5707.033986, "relative_strength": -20.118853, "rate_of_change": -0.5608086597873919, "market_dynamics": 1.176635, "expectation": {"probability": 41.7549, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5135.901367, "high": 5171.313477, "low": 4896.955566, "close": 5171.313477, "volume": 304}, "trend_line": 4793.506787, "activity_lines": {"activity_5": 5018.808138, "activity_10": 4934.326225, "activity_20": 4776.651709, "activity_30": 4741.209786}, "trend_signal": 0, "fair_value": 5706.766551, "relative_strength": -19.774414, "rate_of_change": -0.20190615430130351, "market_dynamics": 1.272198, "expectation": {"probability": 42.5429, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5171.313477, "high": 5171.313477, "low": 4890.648926, "close": 4897.645508, "volume": 182}, "trend_line": 4771.007113, "activity_lines": {"activity_5": 4992.784277, "activity_10": 4945.226128, "activity_20": 4798.305604, "activity_30": 4747.928413}, "trend_signal": 0, "fair_value": 5705.467983, "relative_strength": -24.121709, "rate_of_change": -0.4693781609117516, "market_dynamics": 1.254824, "expectation": {"probability": 48.9679, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4897.645508, "high": 4897.645508, "low": 4442.993923, "close": 4543.81543, "volume": 573}, "trend_line": 4735.732487, "activity_lines": {"activity_5": 4851.91097, "activity_10": 4883.2106, "activity_20": 4785.713305, "activity_30": 4733.270885}, "trend_signal": 0, "fair_value": 5699.651333, "relative_strength": -27.74922, "rate_of_change": -0.7393538757023321, "market_dynamics": 1.109196, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4282.941151, "high": 4282.941151, "low": 4104.026855, "close": 4104.026855, "volume": 530}, "trend_line": 4697.334994, "activity_lines": {"activity_5": 4591.124056, "activity_10": 4743.659908, "activity_20": 4730.527506, "activity_30": 4692.515683}, "trend_signal": 0, "fair_value": 5691.015525, "relative_strength": -36.477003, "rate_of_change": -0.8108036740969823, "market_dynamics": 0.612749, "expectation": {"probability": 45.0067, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4031.861572, "high": 4157.001387, "low": 3718.21235, "close": 3788.178711, "volume": 4007}, "trend_line": 4647.377083, "activity_lines": {"activity_5": 4263.670117, "activity_10": 4554.906578, "activity_20": 4646.423642, "activity_30": 4633.860439}, "trend_signal": 0, "fair_value": 5682.578156, "relative_strength": -40.740101, "rate_of_change": -1.0635373262458767, "market_dynamics": 0.10654, "expectation": {"probability": 45.0067, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3788.178711, "high": 3788.178711, "low": 3657.041964, "close": 3673.234131, "volume": 2555}, "trend_line": 4594.153687, "activity_lines": {"activity_5": 3987.749495, "activity_10": 4366.05214, "activity_20": 4554.262026, "activity_30": 4571.012506}, "trend_signal": 0, "fair_value": 5674.291164, "relative_strength": -41.285208, "rate_of_change": -1.1452351519890713, "market_dynamics": -0.36247, "expectation": {"probability": 42.6879, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3633.253149, "high": 3633.253149, "low": 3298.414245, "close": 3578.279785, "volume": 1372}, "trend_line": 4551.948511, "activity_lines": {"activity_5": 3780.049381, "activity_10": 4182.366899, "activity_20": 4457.046639, "activity_30": 4505.472255}, "trend_signal": 0, "fair_value": 5665.395491, "relative_strength": -41.67544, "rate_of_change": -0.9186714001194098, "market_dynamics": -0.65208, "expectation": {"probability": 42.6879, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3578.279785, "high": 3824.891113, "low": 3578.279785, "close": 3824.891113, "volume": 475}, "trend_line": 4531.6816, "activity_lines": {"activity_5": 3742.510758, "activity_10": 4068.352344, "activity_20": 4387.649658, "activity_30": 4458.565326}, "trend_signal": 0, "fair_value": 5658.080659, "relative_strength": -32.756859, "rate_of_change": -0.44523594568400227, "market_dynamics": -0.75598, "expectation": {"probability": 39.8393, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3824.891113, "high": 3824.891113, "low": 3518.308594, "close": 3518.308594, "volume": 38}, "trend_line": 4494.802612, "activity_lines": {"activity_5": 3650.70625, "activity_10": 3918.943932, "activity_20": 4291.524162, "activity_30": 4393.186422}, "trend_signal": 0, "fair_value": 5649.970367, "relative_strength": -35.565691, "rate_of_change": -0.813803599970472, "market_dynamics": -0.912122, "expectation": {"probability": 43.7727, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3523.306152, "high": 3618.260498, "low": 3468.33252, "close": 3603.267578, "volume": 305}, "trend_line": 4457.326213, "activity_lines": {"activity_5": 3626.269287, "activity_10": 3806.163583, "activity_20": 4208.530611, "activity_30": 4335.668033}, "trend_signal": 0, "fair_value": 5640.77569, "relative_strength": -31.495734, "rate_of_change": -0.8337718524045418, "market_dynamics": -0.961523, "expectation": {"probability": 39.8393, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3595.941162, "high": 3595.941162, "low": 3408.361494, "close": 3490.322021, "volume": 746}, "trend_line": 4414.252067, "activity_lines": {"activity_5": 3576.511214, "activity_10": 3700.713747, "activity_20": 4119.747123, "activity_30": 4273.280666}, "trend_signal": 0, "fair_value": 5631.272232, "relative_strength": -35.184491, "rate_of_change": -0.9663673678263028, "market_dynamics": -0.946237, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3525.305103, "high": 3610.254395, "low": 3525.305103, "close": 3533.30127, "volume": 70}, "trend_line": 4372.610563, "activity_lines": {"activity_5": 3553.273698, "activity_10": 3633.641801, "activity_20": 4040.066624, "activity_30": 4216.44513}, "trend_signal": 0, "fair_value": 5622.044283, "relative_strength": -36.227511, "rate_of_change": -0.9433422325676212, "market_dynamics": -0.975357, "expectation": {"probability": 40.9712, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3533.30127, "high": 3533.30127, "low": 3092.110107, "close": 3092.110107, "volume": 3956}, "trend_line": 4329.182495, "activity_lines": {"activity_5": 3385.971029, "activity_10": 3511.159539, "activity_20": 3922.616949, "activity_30": 4133.832198}, "trend_signal": 0, "fair_value": 5609.981027, "relative_strength": -43.513495, "rate_of_change": -0.9931839887018121, "market_dynamics": -0.847756, "expectation": {"probability": 44.127, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3232.0, "high": 3405.0, "low": 3232.0, "close": 3393.070068, "volume": 143}, "trend_line": 4297.344971, "activity_lines": {"activity_5": 3367.840413, "activity_10": 3469.791912, "activity_20": 3841.378495, "activity_30": 4073.437848}, "trend_signal": 0, "fair_value": 5599.847002, "relative_strength": -36.88998, "rate_of_change": -0.7354165373432606, "market_dynamics": -0.870059, "expectation": {"probability": 40.9712, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3404.0, "high": 3432.0, "low": 3050.0, "close": 3050.0, "volume": 3130}, "trend_line": 4252.513558, "activity_lines": {"activity_5": 3243.702344, "activity_10": 3378.974396, "activity_20": 3733.006192, "activity_30": 3992.963978}, "trend_signal": 0, "fair_value": 5587.51381, "relative_strength": -41.975695, "rate_of_change": -1.0432351440840562, "market_dynamics": -0.847988, "expectation": {"probability": 45.4299, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3088.860107, "high": 3135.0, "low": 3068.0, "close": 3119.01001, "volume": 808}, "trend_line": 4206.112915, "activity_lines": {"activity_5": 3179.452116, "activity_10": 3314.125586, "activity_20": 3640.168478, "activity_30": 3919.834717}, "trend_signal": 0, "fair_value": 5575.622989, "relative_strength": -38.488447, "rate_of_change": -1.0911345106168842, "market_dynamics": -0.904341, "expectation": {"probability": 42.0978, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3131.0, "high": 3131.0, "low": 3024.469971, "close": 3122.0, "volume": 908}, "trend_line": 4160.5823, "activity_lines": {"activity_5": 3140.952686, "activity_10": 3259.897212, "activity_20": 3556.130161, "activity_30": 3849.891949}, "trend_signal": 0, "fair_value": 5563.751335, "relative_strength": -39.223018, "rate_of_change": -1.0824867501209172, "market_dynamics": -1.006542, "expectation": {"probability": 43.2191, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3050.01001, "high": 3050.01001, "low": 2680.0, "close": 2929.0, "volume": 725}, "trend_line": 4113.430526, "activity_lines": {"activity_5": 3065.540007, "activity_10": 3178.873926, "activity_20": 3462.38734, "activity_30": 3770.435026}, "trend_signal": 0, "fair_value": 5550.487491, "relative_strength": -40.412465, "rate_of_change": -1.1332974713659656, "market_dynamics": -0.989787, "expectation": {"probability": 46.7416, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3020.0, "high": 3175.0, "low": 3020.0, "close": 3100.0, "volume": 169}, "trend_line": 4064.202612, "activity_lines": {"activity_5": 3058.001335, "activity_10": 3145.230478, "activity_20": 3394.525729, "activity_30": 3705.052411}, "trend_signal": 0, "fair_value": 5536.060736, "relative_strength": -36.298822, "rate_of_change": -1.1967605551824034, "market_dynamics": -0.927371, "expectation": {"probability": 42.27, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3100.0, "high": 3200.0, "low": 3045.0, "close": 3200.0, "volume": 544}, "trend_line": 4015.992879, "activity_lines": {"activity_5": 3103.334001, "activity_10": 3137.374458, "activity_20": 3343.727272, "activity_30": 3649.297404}, "trend_signal": 0, "fair_value": 5522.726182, "relative_strength": -33.411619, "rate_of_change": -1.1862039765846237, "market_dynamics": -0.649325, "expectation": {"probability": 43.2621, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4702b93-1454-40b0-b1fd-a5f6ea026367/", "share_image": "https://sharemaestro.com/terminal/c4702b93-1454-40b0-b1fd-a5f6ea026367/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}