{"ticker": {"uuid": "c47069f2-d41e-499f-9616-c78671341218", "symbol": "AMO", "name": "Ambertech Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMO fell 28.57%, moving from 0.14 to 0.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.76 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is negative at 28.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "-28.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.76"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 12130}, "trend_line": 0.137333, "activity_lines": {"activity_5": 0.105, "activity_10": 0.110727, "activity_20": 0.120119, "activity_30": 0.12743}, "trend_signal": 0, "fair_value": 0.182108, "relative_strength": -33.759858, "rate_of_change": -1.787846931697097, "market_dynamics": -1.239251, "expectation": {"probability": 28.8967, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.213268, "high": 0.226598, "low": 0.199939, "close": 0.204382, "volume": 134105}, "trend_line": 0.251942, "activity_lines": {"activity_5": 0.207048, "activity_10": 0.213349, "activity_20": 0.222736, "activity_30": 0.235337}, "trend_signal": 0, "fair_value": 0.217422, "relative_strength": -23.077787, "rate_of_change": -0.8656577818699704, "market_dynamics": -0.91289, "expectation": {"probability": 38.3741, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.204382, "high": 0.204382, "low": 0.204382, "close": 0.204382, "volume": 20286}, "trend_line": 0.249452, "activity_lines": {"activity_5": 0.205863, "activity_10": 0.210683, "activity_20": 0.219894, "activity_30": 0.232269}, "trend_signal": 0, "fair_value": 0.218441, "relative_strength": -24.153194, "rate_of_change": -0.9883227091949705, "market_dynamics": -0.779369, "expectation": {"probability": 37.0841, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.204382, "high": 0.204382, "low": 0.202161, "close": 0.204382, "volume": 97997}, "trend_line": 0.24638, "activity_lines": {"activity_5": 0.205271, "activity_10": 0.208502, "activity_20": 0.217428, "activity_30": 0.229361}, "trend_signal": 0, "fair_value": 0.219504, "relative_strength": -22.277957, "rate_of_change": -1.2314994467873657, "market_dynamics": -0.578471, "expectation": {"probability": 37.3905, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.199939, "high": 0.208825, "low": 0.18661, "close": 0.204382, "volume": 250073}, "trend_line": 0.243454, "activity_lines": {"activity_5": 0.204974, "activity_10": 0.206886, "activity_20": 0.215318, "activity_30": 0.226652}, "trend_signal": 0, "fair_value": 0.220522, "relative_strength": -23.126916, "rate_of_change": -1.187596395811342, "market_dynamics": -0.540512, "expectation": {"probability": 34.5227, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.208825, "high": 0.222155, "low": 0.195496, "close": 0.213268, "volume": 291602}, "trend_line": 0.240678, "activity_lines": {"activity_5": 0.207344, "activity_10": 0.207371, "activity_20": 0.214369, "activity_30": 0.224704}, "trend_signal": 0, "fair_value": 0.221598, "relative_strength": -17.60746, "rate_of_change": -1.1402564755559574, "market_dynamics": -0.251114, "expectation": {"probability": 32.5901, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.217712, "high": 0.222155, "low": 0.208825, "close": 0.208825, "volume": 119125}, "trend_line": 0.237755, "activity_lines": {"activity_5": 0.208233, "activity_10": 0.207371, "activity_20": 0.213268, "activity_30": 0.222649}, "trend_signal": 0, "fair_value": 0.222645, "relative_strength": -21.582017, "rate_of_change": -1.2144857444386312, "market_dynamics": -0.049462, "expectation": {"probability": 37.7148, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.208825, "high": 0.226598, "low": 0.208825, "close": 0.213268, "volume": 27456}, "trend_line": 0.235561, "activity_lines": {"activity_5": 0.210306, "activity_10": 0.208421, "activity_20": 0.212697, "activity_30": 0.221069}, "trend_signal": 0, "fair_value": 0.22372, "relative_strength": -19.409011, "rate_of_change": -0.9227986793127385, "market_dynamics": 0.114295, "expectation": {"probability": 36.1856, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.217712, "high": 0.217712, "low": 0.213268, "close": 0.213268, "volume": 84228}, "trend_line": 0.233948, "activity_lines": {"activity_5": 0.211787, "activity_10": 0.209471, "activity_20": 0.212253, "activity_30": 0.219631}, "trend_signal": 0, "fair_value": 0.224773, "relative_strength": -19.916364, "rate_of_change": -0.6847483242132625, "market_dynamics": 0.221106, "expectation": {"probability": 36.8534, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.217712, "high": 0.217712, "low": 0.208825, "close": 0.208825, "volume": 35581}, "trend_line": 0.231896, "activity_lines": {"activity_5": 0.211195, "activity_10": 0.209633, "activity_20": 0.211491, "activity_30": 0.21801}, "trend_signal": 0, "fair_value": 0.225685, "relative_strength": -20.101508, "rate_of_change": -0.8771179920324168, "market_dynamics": 0.154274, "expectation": {"probability": 29.7674, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.213268, "high": 0.213268, "low": 0.195496, "close": 0.199939, "volume": 146397}, "trend_line": 0.228822, "activity_lines": {"activity_5": 0.207344, "activity_10": 0.208017, "activity_20": 0.209989, "activity_30": 0.215948}, "trend_signal": 0, "fair_value": 0.226563, "relative_strength": -23.005417, "rate_of_change": -1.3255942318970546, "market_dynamics": 0.203688, "expectation": {"probability": 29.6022, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.195496, "high": 0.199939, "low": 0.191053, "close": 0.191053, "volume": 30110}, "trend_line": 0.22487, "activity_lines": {"activity_5": 0.20142, "activity_10": 0.205028, "activity_20": 0.207746, "activity_30": 0.213512}, "trend_signal": 0, "fair_value": 0.227406, "relative_strength": -23.801477, "rate_of_change": -1.7271066593247202, "market_dynamics": 0.074085, "expectation": {"probability": 28.2548, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.191053, "high": 0.217712, "low": 0.182167, "close": 0.208825, "volume": 361540}, "trend_line": 0.222382, "activity_lines": {"activity_5": 0.202605, "activity_10": 0.205513, "activity_20": 0.207386, "activity_30": 0.212477}, "trend_signal": 0, "fair_value": 0.228296, "relative_strength": -15.529171, "rate_of_change": -1.1064170409569931, "market_dynamics": 0.27085, "expectation": {"probability": 32.505, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.208825, "high": 0.208825, "low": 0.182167, "close": 0.18661, "volume": 247331}, "trend_line": 0.219299, "activity_lines": {"activity_5": 0.196681, "activity_10": 0.201878, "activity_20": 0.205017, "activity_30": 0.210169}, "trend_signal": 0, "fair_value": 0.229044, "relative_strength": -25.338849, "rate_of_change": -1.386353212040544, "market_dynamics": 0.322286, "expectation": {"probability": 29.4323, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.195496, "high": 0.204382, "low": 0.191053, "close": 0.195496, "volume": 36951}, "trend_line": 0.216804, "activity_lines": {"activity_5": 0.195496, "activity_10": 0.200181, "activity_20": 0.203726, "activity_30": 0.208633}, "trend_signal": 0, "fair_value": 0.229848, "relative_strength": -19.691887, "rate_of_change": -1.137716086256662, "market_dynamics": 0.275145, "expectation": {"probability": 33.2079, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.195496, "high": 0.195496, "low": 0.18661, "close": 0.191053, "volume": 30207}, "trend_line": 0.21416, "activity_lines": {"activity_5": 0.193719, "activity_10": 0.197839, "activity_20": 0.202182, "activity_30": 0.206972}, "trend_signal": 0, "fair_value": 0.230602, "relative_strength": -22.110809, "rate_of_change": -1.2195346949318313, "market_dynamics": 0.356135, "expectation": {"probability": 30.6156, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.191053, "high": 0.208825, "low": 0.191053, "close": 0.195496, "volume": 58379}, "trend_line": 0.212972, "activity_lines": {"activity_5": 0.194015, "activity_10": 0.196708, "activity_20": 0.201251, "activity_30": 0.205768}, "trend_signal": 0, "fair_value": 0.231316, "relative_strength": -17.230717, "rate_of_change": -0.5547254389241664, "market_dynamics": 0.130474, "expectation": {"probability": 33.0018, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.199939, "high": 0.213268, "low": 0.195496, "close": 0.195496, "volume": 169804}, "trend_line": 0.211491, "activity_lines": {"activity_5": 0.194015, "activity_10": 0.195819, "activity_20": 0.200447, "activity_30": 0.20464}, "trend_signal": 0, "fair_value": 0.232109, "relative_strength": -16.383364, "rate_of_change": -0.6953965779539012, "market_dynamics": 0.180103, "expectation": {"probability": 34.6995, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.195496, "high": 0.195496, "low": 0.190841, "close": 0.190841, "volume": 42450}, "trend_line": 0.210003, "activity_lines": {"activity_5": 0.193352, "activity_10": 0.194407, "activity_20": 0.199284, "activity_30": 0.203308}, "trend_signal": 0, "fair_value": 0.232872, "relative_strength": -16.723337, "rate_of_change": -0.7035760386966902, "market_dynamics": 0.196298, "expectation": {"probability": 31.3926, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.190841, "high": 0.20946, "low": 0.186187, "close": 0.204805, "volume": 60654}, "trend_line": 0.209128, "activity_lines": {"activity_5": 0.197061, "activity_10": 0.195942, "activity_20": 0.199537, "activity_30": 0.202972}, "trend_signal": 0, "fair_value": 0.233725, "relative_strength": -11.255997, "rate_of_change": -0.41666071437074087, "market_dynamics": 0.517258, "expectation": {"probability": 32.8848, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.204805, "high": 0.214115, "low": 0.186187, "close": 0.204805, "volume": 140161}, "trend_line": 0.20855, "activity_lines": {"activity_5": 0.20015, "activity_10": 0.19755, "activity_20": 0.199767, "activity_30": 0.202694}, "trend_signal": 0, "fair_value": 0.233887, "relative_strength": -8.848841, "rate_of_change": -0.2763857541792563, "market_dynamics": 0.821608, "expectation": {"probability": 34.504, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.204805, "high": 0.204805, "low": 0.186187, "close": 0.200151, "volume": 104989}, "trend_line": 0.20752, "activity_lines": {"activity_5": 0.200771, "activity_10": 0.198223, "activity_20": 0.199593, "activity_30": 0.202152}, "trend_signal": 0, "fair_value": 0.234364, "relative_strength": -9.497593, "rate_of_change": -0.4938863581874865, "market_dynamics": 0.926024, "expectation": {"probability": 31.7578, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.200151, "high": 0.200151, "low": 0.186187, "close": 0.195496, "volume": 9509}, "trend_line": 0.206336, "activity_lines": {"activity_5": 0.19953, "activity_10": 0.197885, "activity_20": 0.198997, "activity_30": 0.201376}, "trend_signal": 0, "fair_value": 0.234766, "relative_strength": -12.939635, "rate_of_change": -0.5705474171164313, "market_dynamics": 1.03568, "expectation": {"probability": 31.1594, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.190841, "high": 0.195496, "low": 0.190841, "close": 0.195496, "volume": 27447}, "trend_line": 0.205003, "activity_lines": {"activity_5": 0.198289, "activity_10": 0.197789, "activity_20": 0.198443, "activity_30": 0.200677}, "trend_signal": 0, "fair_value": 0.235007, "relative_strength": -12.408059, "rate_of_change": -0.6460336538461543, "market_dynamics": 0.883542, "expectation": {"probability": 32.1604, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.195496, "high": 0.195496, "low": 0.190841, "close": 0.193169, "volume": 63391}, "trend_line": 0.20374, "activity_lines": {"activity_5": 0.195962, "activity_10": 0.197108, "activity_20": 0.197709, "activity_30": 0.199913}, "trend_signal": 0, "fair_value": 0.235347, "relative_strength": -13.743103, "rate_of_change": -0.6160885450456757, "market_dynamics": 0.717041, "expectation": {"probability": 29.8197, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.190841, "high": 0.237388, "low": 0.190841, "close": 0.232733, "volume": 405895}, "trend_line": 0.203797, "activity_lines": {"activity_5": 0.207598, "activity_10": 0.203663, "activity_20": 0.200797, "activity_30": 0.201784}, "trend_signal": 0, "fair_value": 0.235988, "relative_strength": 4.543763, "rate_of_change": 0.02797683321880902, "market_dynamics": 0.943344, "expectation": {"probability": 38.2199, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.232733, "high": 0.242043, "low": 0.223424, "close": 0.223424, "volume": 12845}, "trend_line": 0.203839, "activity_lines": {"activity_5": 0.21427, "activity_10": 0.207767, "activity_20": 0.202906, "activity_30": 0.20305}, "trend_signal": 0, "fair_value": 0.236499, "relative_strength": 0.417182, "rate_of_change": 0.020608743013874834, "market_dynamics": 1.176976, "expectation": {"probability": 39.7191, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.232733, "high": 0.232733, "low": 0.223424, "close": 0.228079, "volume": 38403}, "trend_line": 0.204333, "activity_lines": {"activity_5": 0.220942, "activity_10": 0.212211, "activity_20": 0.205389, "activity_30": 0.204614}, "trend_signal": 1, "fair_value": 0.236926, "relative_strength": 1.358534, "rate_of_change": 0.24234812768900676, "market_dynamics": 1.401108, "expectation": {"probability": 39.3408, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.214115, "high": 0.228079, "low": 0.20946, "close": 0.228079, "volume": 126361}, "trend_line": 0.204975, "activity_lines": {"activity_5": 0.225441, "activity_10": 0.216061, "activity_20": 0.207801, "activity_30": 0.206146}, "trend_signal": 1, "fair_value": 0.237421, "relative_strength": -1.358881, "rate_of_change": 0.3141930084714675, "market_dynamics": 1.611043, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.228079, "high": 0.256007, "low": 0.228079, "close": 0.242043, "volume": 196033}, "trend_line": 0.206378, "activity_lines": {"activity_5": 0.232423, "activity_10": 0.221774, "activity_20": 0.211472, "activity_30": 0.208537}, "trend_signal": 1, "fair_value": 0.238075, "relative_strength": 4.310477, "rate_of_change": 0.6844737163068741, "market_dynamics": 1.5931, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.242043, "high": 0.242043, "low": 0.237388, "close": 0.237388, "volume": 24007}, "trend_line": 0.207182, "activity_lines": {"activity_5": 0.234595, "activity_10": 0.225963, "activity_20": 0.214542, "activity_30": 0.210538}, "trend_signal": 1, "fair_value": 0.238699, "relative_strength": 1.474386, "rate_of_change": 0.38957640833809765, "market_dynamics": 1.593986, "expectation": {"probability": 47.1759, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.237388, "high": 0.246697, "low": 0.237388, "close": 0.242043, "volume": 30869}, "trend_line": 0.208437, "activity_lines": {"activity_5": 0.238009, "activity_10": 0.230406, "activity_20": 0.217877, "activity_30": 0.212787}, "trend_signal": 1, "fair_value": 0.23933, "relative_strength": 5.244189, "rate_of_change": 0.6057476035562964, "market_dynamics": 1.5872, "expectation": {"probability": 43.7582, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.246697, "high": 0.246697, "low": 0.237388, "close": 0.237388, "volume": 3865}, "trend_line": 0.209538, "activity_lines": {"activity_5": 0.238629, "activity_10": 0.233241, "activity_20": 0.220526, "activity_30": 0.214655}, "trend_signal": 1, "fair_value": 0.239932, "relative_strength": 3.62635, "rate_of_change": 0.5282171591416067, "market_dynamics": 1.504039, "expectation": {"probability": 47.4304, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.237388, "high": 0.251352, "low": 0.237388, "close": 0.242043, "volume": 114655}, "trend_line": 0.210793, "activity_lines": {"activity_5": 0.240181, "activity_10": 0.236161, "activity_20": 0.223482, "activity_30": 0.216752}, "trend_signal": 1, "fair_value": 0.24054, "relative_strength": 7.359704, "rate_of_change": 0.598936708377481, "market_dynamics": 1.419635, "expectation": {"probability": 43.7828, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.242043, "high": 0.242043, "low": 0.237388, "close": 0.242043, "volume": 15013}, "trend_line": 0.212048, "activity_lines": {"activity_5": 0.240802, "activity_10": 0.238235, "activity_20": 0.226174, "activity_30": 0.218768}, "trend_signal": 1, "fair_value": 0.241194, "relative_strength": 5.840648, "rate_of_change": 0.5953708140213282, "market_dynamics": 1.351573, "expectation": {"probability": 44.7981, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.242043, "high": 0.246697, "low": 0.237388, "close": 0.237388, "volume": 58705}, "trend_line": 0.212852, "activity_lines": {"activity_5": 0.239871, "activity_10": 0.238573, "activity_20": 0.228201, "activity_30": 0.220403}, "trend_signal": 1, "fair_value": 0.241703, "relative_strength": 2.259611, "rate_of_change": 0.3791594355994996, "market_dynamics": 1.2392, "expectation": {"probability": 46.5289, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.242043, "high": 0.251352, "low": 0.232733, "close": 0.251352, "volume": 101844}, "trend_line": 0.21427, "activity_lines": {"activity_5": 0.243594, "activity_10": 0.241366, "activity_20": 0.231337, "activity_30": 0.222887}, "trend_signal": 1, "fair_value": 0.242393, "relative_strength": 9.291619, "rate_of_change": 0.6661905925243713, "market_dynamics": 1.314098, "expectation": {"probability": 43.6166, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.242043, "high": 0.242043, "low": 0.232733, "close": 0.237388, "volume": 95267}, "trend_line": 0.215074, "activity_lines": {"activity_5": 0.242043, "activity_10": 0.241112, "activity_20": 0.232878, "activity_30": 0.224378}, "trend_signal": 1, "fair_value": 0.243018, "relative_strength": 3.421592, "rate_of_change": 0.3752275166845565, "market_dynamics": 1.124956, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.237388, "high": 0.251352, "low": 0.223424, "close": 0.246697, "volume": 358898}, "trend_line": 0.216188, "activity_lines": {"activity_5": 0.243594, "activity_10": 0.242381, "activity_20": 0.235105, "activity_30": 0.226418}, "trend_signal": 1, "fair_value": 0.24354, "relative_strength": 7.639369, "rate_of_change": 0.5179612598454504, "market_dynamics": 1.154037, "expectation": {"probability": 43.329, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.251352, "high": 0.288589, "low": 0.251352, "close": 0.283935, "volume": 357907}, "trend_line": 0.218692, "activity_lines": {"activity_5": 0.257248, "activity_10": 0.250083, "activity_20": 0.240613, "activity_30": 0.230789}, "trend_signal": 1, "fair_value": 0.244279, "relative_strength": 21.964947, "rate_of_change": 1.1582511517753096, "market_dynamics": 1.293272, "expectation": {"probability": 43.448, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.283935, "high": 0.314737, "low": 0.27928, "close": 0.305053, "volume": 79878}, "trend_line": 0.222196, "activity_lines": {"activity_5": 0.275148, "activity_10": 0.260862, "activity_20": 0.247756, "activity_30": 0.236361}, "trend_signal": 1, "fair_value": 0.245177, "relative_strength": 28.855228, "rate_of_change": 1.6022533974722475, "market_dynamics": 1.263419, "expectation": {"probability": 44.7003, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.300211, "high": 0.300211, "low": 0.256632, "close": 0.271158, "volume": 22356}, "trend_line": 0.224866, "activity_lines": {"activity_5": 0.277239, "activity_10": 0.264248, "activity_20": 0.251193, "activity_30": 0.23952}, "trend_signal": 1, "fair_value": 0.245834, "relative_strength": 17.003365, "rate_of_change": 1.2016417937316628, "market_dynamics": 1.280507, "expectation": {"probability": 44.3177, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.261474, "high": 0.271158, "low": 0.261474, "close": 0.271158, "volume": 55203}, "trend_line": 0.226944, "activity_lines": {"activity_5": 0.27801, "activity_10": 0.267105, "activity_20": 0.254291, "activity_30": 0.242506}, "trend_signal": 1, "fair_value": 0.24649, "relative_strength": 15.276348, "rate_of_change": 0.9241059119653467, "market_dynamics": 1.166689, "expectation": {"probability": 44.5335, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.261474, "high": 0.271158, "low": 0.256632, "close": 0.261474, "volume": 43315}, "trend_line": 0.229439, "activity_lines": {"activity_5": 0.273301, "activity_10": 0.267588, "activity_20": 0.256108, "activity_30": 0.244734}, "trend_signal": 1, "fair_value": 0.247109, "relative_strength": 9.317509, "rate_of_change": 1.0993901579244207, "market_dynamics": 0.847637, "expectation": {"probability": 44.0983, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.266316, "high": 0.271158, "low": 0.261474, "close": 0.271158, "volume": 33245}, "trend_line": 0.231961, "activity_lines": {"activity_5": 0.270835, "activity_10": 0.269477, "activity_20": 0.258532, "activity_30": 0.247426}, "trend_signal": 1, "fair_value": 0.247741, "relative_strength": 14.958692, "rate_of_change": 1.0992028382271524, "market_dynamics": 0.579659, "expectation": {"probability": 43.5708, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.271158, "high": 0.271158, "low": 0.261474, "close": 0.271158, "volume": 19422}, "trend_line": 0.234631, "activity_lines": {"activity_5": 0.269221, "activity_10": 0.270838, "activity_20": 0.260585, "activity_30": 0.249954}, "trend_signal": 1, "fair_value": 0.24825, "relative_strength": 14.534892, "rate_of_change": 1.1510555653752164, "market_dynamics": 0.430017, "expectation": {"probability": 43.2064, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.271158, "high": 0.324421, "low": 0.271158, "close": 0.300211, "volume": 372235}, "trend_line": 0.238122, "activity_lines": {"activity_5": 0.279551, "activity_10": 0.276866, "activity_20": 0.265222, "activity_30": 0.254185}, "trend_signal": 1, "fair_value": 0.249044, "relative_strength": 29.836885, "rate_of_change": 1.4878681845109956, "market_dynamics": 0.575442, "expectation": {"probability": 43.5708, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.300211, "high": 0.300211, "low": 0.276, "close": 0.276, "volume": 94361}, "trend_line": 0.240805, "activity_lines": {"activity_5": 0.279874, "activity_10": 0.277605, "activity_20": 0.267188, "activity_30": 0.256629}, "trend_signal": 1, "fair_value": 0.249584, "relative_strength": 18.869748, "rate_of_change": 1.126733355170875, "market_dynamics": 0.563111, "expectation": {"probability": 42.9574, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.285684, "high": 0.300211, "low": 0.285684, "close": 0.300211, "volume": 51124}, "trend_line": 0.244451, "activity_lines": {"activity_5": 0.287944, "activity_10": 0.282043, "activity_20": 0.271231, "activity_30": 0.260462}, "trend_signal": 1, "fair_value": 0.250402, "relative_strength": 27.709476, "rate_of_change": 1.5140881626212124, "market_dynamics": 0.646648, "expectation": {"probability": 43.5708, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.300211, "high": 0.300211, "low": 0.290526, "close": 0.290526, "volume": 65530}, "trend_line": 0.247308, "activity_lines": {"activity_5": 0.290204, "activity_10": 0.283748, "activity_20": 0.274008, "activity_30": 0.263434}, "trend_signal": 1, "fair_value": 0.251035, "relative_strength": 21.063363, "rate_of_change": 1.1687413837537988, "market_dynamics": 0.705413, "expectation": {"probability": 42.9574, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.300211, "high": 0.300211, "low": 0.280842, "close": 0.290526, "volume": 118515}, "trend_line": 0.250166, "activity_lines": {"activity_5": 0.291172, "activity_10": 0.285332, "activity_20": 0.276555, "activity_30": 0.266223}, "trend_signal": 1, "fair_value": 0.251718, "relative_strength": 19.420461, "rate_of_change": 1.1556439743154283, "market_dynamics": 0.425232, "expectation": {"probability": 43.3396, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.300211, "high": 0.309895, "low": 0.280842, "close": 0.309895, "volume": 141513}, "trend_line": 0.253824, "activity_lines": {"activity_5": 0.297305, "activity_10": 0.290702, "activity_20": 0.280693, "activity_30": 0.270076}, "trend_signal": 1, "fair_value": 0.252524, "relative_strength": 27.852721, "rate_of_change": 1.4622290798909503, "market_dynamics": 0.59407, "expectation": {"probability": 43.5708, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.271158, "high": 0.271158, "low": 0.213053, "close": 0.220316, "volume": 751817}, "trend_line": 0.254651, "activity_lines": {"activity_5": 0.272933, "activity_10": 0.279081, "activity_20": 0.275976, "activity_30": 0.267914}, "trend_signal": 1, "fair_value": 0.252806, "relative_strength": -8.729526, "rate_of_change": 0.32581631366617114, "market_dynamics": 0.200889, "expectation": {"probability": 38.2236, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.222737, "high": 0.232421, "low": 0.208211, "close": 0.208211, "volume": 94578}, "trend_line": 0.255075, "activity_lines": {"activity_5": 0.248239, "activity_10": 0.266184, "activity_20": 0.270188, "activity_30": 0.264918}, "trend_signal": 0, "fair_value": 0.253009, "relative_strength": -15.366938, "rate_of_change": 0.16650238954489868, "market_dynamics": -0.257723, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.213053, "high": 0.217895, "low": 0.203368, "close": 0.203368, "volume": 123916}, "trend_line": 0.255415, "activity_lines": {"activity_5": 0.228063, "activity_10": 0.253374, "activity_20": 0.2641, "activity_30": 0.261582}, "trend_signal": 0, "fair_value": 0.253231, "relative_strength": -15.787147, "rate_of_change": 0.13329412917769556, "market_dynamics": -0.676445, "expectation": {"probability": 36.1334, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.208211, "high": 0.208211, "low": 0.188842, "close": 0.188842, "volume": 145133}, "trend_line": 0.253952, "activity_lines": {"activity_5": 0.208856, "activity_10": 0.239156, "activity_20": 0.256813, "activity_30": 0.257287}, "trend_signal": 0, "fair_value": 0.253336, "relative_strength": -22.303179, "rate_of_change": -0.5727932971830128, "market_dynamics": -1.257676, "expectation": {"probability": 35.4545, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.193684, "high": 0.203368, "low": 0.184, "close": 0.193684, "volume": 425620}, "trend_line": 0.252961, "activity_lines": {"activity_5": 0.198042, "activity_10": 0.227315, "activity_20": 0.250218, "activity_30": 0.253399}, "trend_signal": 0, "fair_value": 0.253471, "relative_strength": -19.848618, "rate_of_change": -0.39023122479839484, "market_dynamics": -1.304914, "expectation": {"probability": 30.4612, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.193684, "high": 0.203368, "low": 0.179158, "close": 0.184, "volume": 247155}, "trend_line": 0.251491, "activity_lines": {"activity_5": 0.191747, "activity_10": 0.21565, "activity_20": 0.242975, "activity_30": 0.24895}, "trend_signal": 0, "fair_value": 0.253446, "relative_strength": -24.072193, "rate_of_change": -0.5811172473226985, "market_dynamics": -1.2685, "expectation": {"probability": 35.9813, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.184, "high": 0.188842, "low": 0.179158, "close": 0.179158, "volume": 289513}, "trend_line": 0.249861, "activity_lines": {"activity_5": 0.18626, "activity_10": 0.204777, "activity_20": 0.235526, "activity_30": 0.244283}, "trend_signal": 0, "fair_value": 0.253414, "relative_strength": -27.067298, "rate_of_change": -0.6481345256888, "market_dynamics": -1.21916, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.174316, "high": 0.184, "low": 0.174316, "close": 0.184, "volume": 151214}, "trend_line": 0.247926, "activity_lines": {"activity_5": 0.184323, "activity_10": 0.196986, "activity_20": 0.228859, "activity_30": 0.240034}, "trend_signal": 0, "fair_value": 0.253463, "relative_strength": -24.927482, "rate_of_change": -0.7744305834043698, "market_dynamics": -1.191293, "expectation": {"probability": 30.5026, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.184, "high": 0.184, "low": 0.174316, "close": 0.184, "volume": 367011}, "trend_line": 0.246146, "activity_lines": {"activity_5": 0.183677, "activity_10": 0.191131, "activity_20": 0.222668, "activity_30": 0.23591}, "trend_signal": 0, "fair_value": 0.253438, "relative_strength": -24.186292, "rate_of_change": -0.7179561643393608, "market_dynamics": -1.183429, "expectation": {"probability": 33.866, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.179158, "high": 0.184, "low": 0.174316, "close": 0.179158, "volume": 160903}, "trend_line": 0.24405, "activity_lines": {"activity_5": 0.18174, "activity_10": 0.186333, "activity_20": 0.216592, "activity_30": 0.231588}, "trend_signal": 0, "fair_value": 0.253382, "relative_strength": -26.108807, "rate_of_change": -0.8515271424276707, "market_dynamics": -1.178597, "expectation": {"probability": 35.4326, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.184, "high": 0.193684, "low": 0.179158, "close": 0.179158, "volume": 159492}, "trend_line": 0.242109, "activity_lines": {"activity_5": 0.180772, "activity_10": 0.183912, "activity_20": 0.210954, "activity_30": 0.227402}, "trend_signal": 0, "fair_value": 0.253252, "relative_strength": -24.33607, "rate_of_change": -0.7953288260602329, "market_dynamics": -1.187137, "expectation": {"probability": 32.7197, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.179158, "high": 0.184, "low": 0.174316, "close": 0.174316, "volume": 49112}, "trend_line": 0.239851, "activity_lines": {"activity_5": 0.178512, "activity_10": 0.181359, "activity_20": 0.205294, "activity_30": 0.223028}, "trend_signal": 0, "fair_value": 0.252993, "relative_strength": -27.946014, "rate_of_change": -0.9326377788516669, "market_dynamics": -1.199864, "expectation": {"probability": 34.3601, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.169474, "high": 0.179158, "low": 0.162211, "close": 0.179158, "volume": 109318}, "trend_line": 0.237755, "activity_lines": {"activity_5": 0.17819, "activity_10": 0.180302, "activity_20": 0.200509, "activity_30": 0.219112}, "trend_signal": 0, "fair_value": 0.252666, "relative_strength": -26.103118, "rate_of_change": -0.8738758645992781, "market_dynamics": -1.248908, "expectation": {"probability": 29.6892, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.179158, "high": 0.179158, "low": 0.174316, "close": 0.174316, "volume": 77535}, "trend_line": 0.235653, "activity_lines": {"activity_5": 0.176576, "activity_10": 0.178806, "activity_20": 0.195702, "activity_30": 0.215019}, "trend_signal": 0, "fair_value": 0.252161, "relative_strength": -28.518089, "rate_of_change": -0.8841033837353548, "market_dynamics": -1.248518, "expectation": {"probability": 34.9485, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.179158, "high": 0.179158, "low": 0.169474, "close": 0.169474, "volume": 34171}, "trend_line": 0.232924, "activity_lines": {"activity_5": 0.173993, "activity_10": 0.176693, "activity_20": 0.190894, "activity_30": 0.21075}, "trend_signal": 0, "fair_value": 0.251576, "relative_strength": -29.545569, "rate_of_change": -1.1580586710120429, "market_dynamics": -1.239081, "expectation": {"probability": 34.4863, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.174316, "high": 0.174316, "low": 0.154947, "close": 0.169474, "volume": 206308}, "trend_line": 0.23066, "activity_lines": {"activity_5": 0.172056, "activity_10": 0.17502, "activity_20": 0.186709, "activity_30": 0.206656}, "trend_signal": 0, "fair_value": 0.250962, "relative_strength": -30.0594, "rate_of_change": -0.971990863972793, "market_dynamics": -1.028242, "expectation": {"probability": 31.7207, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.169474, "high": 0.184, "low": 0.169474, "close": 0.181579, "volume": 183857}, "trend_line": 0.228489, "activity_lines": {"activity_5": 0.1748, "activity_10": 0.175813, "activity_20": 0.184185, "activity_30": 0.20349}, "trend_signal": 0, "fair_value": 0.250477, "relative_strength": -25.800033, "rate_of_change": -0.9412121737622502, "market_dynamics": -0.678604, "expectation": {"probability": 29.3671, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.184, "high": 0.184, "low": 0.179158, "close": 0.179158, "volume": 22203}, "trend_line": 0.224997, "activity_lines": {"activity_5": 0.176253, "activity_10": 0.176121, "activity_20": 0.181994, "activity_30": 0.200307}, "trend_signal": 0, "fair_value": 0.250003, "relative_strength": -26.53286, "rate_of_change": -1.5283011435999088, "market_dynamics": -0.341212, "expectation": {"probability": 34.2746, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.179158, "high": 0.184, "low": 0.179158, "close": 0.184, "volume": 24351}, "trend_line": 0.220962, "activity_lines": {"activity_5": 0.179319, "activity_10": 0.177397, "activity_20": 0.180795, "activity_30": 0.197662}, "trend_signal": 0, "fair_value": 0.249405, "relative_strength": -23.73112, "rate_of_change": -1.7933572447632682, "market_dynamics": 0.00011, "expectation": {"probability": 30.6336, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.184, "high": 0.184, "low": 0.179158, "close": 0.179158, "volume": 11905}, "trend_line": 0.217895, "activity_lines": {"activity_5": 0.180126, "activity_10": 0.177793, "activity_20": 0.179642, "activity_30": 0.194965}, "trend_signal": 0, "fair_value": 0.248338, "relative_strength": -25.973248, "rate_of_change": -1.3880214697549744, "market_dynamics": 0.162007, "expectation": {"probability": 33.2024, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.179158, "high": 0.179158, "low": 0.164632, "close": 0.164632, "volume": 173487}, "trend_line": 0.214344, "activity_lines": {"activity_5": 0.175446, "activity_10": 0.175549, "activity_20": 0.177728, "activity_30": 0.191529}, "trend_signal": 0, "fair_value": 0.247126, "relative_strength": -32.105017, "rate_of_change": -1.6296840221207456, "market_dynamics": 0.165821, "expectation": {"probability": 32.7837, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.164632, "high": 0.164632, "low": 0.159789, "close": 0.164632, "volume": 25023}, "trend_line": 0.211116, "activity_lines": {"activity_5": 0.171088, "activity_10": 0.173568, "activity_20": 0.17608, "activity_30": 0.188322}, "trend_signal": 0, "fair_value": 0.246249, "relative_strength": -31.090938, "rate_of_change": -1.5059903706191955, "market_dynamics": 0.088125, "expectation": {"probability": 31.3126, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.164632, "high": 0.164632, "low": 0.159789, "close": 0.159789, "volume": 123631}, "trend_line": 0.207404, "activity_lines": {"activity_5": 0.166246, "activity_10": 0.170882, "activity_20": 0.174178, "activity_30": 0.18501}, "trend_signal": 0, "fair_value": 0.245316, "relative_strength": -31.98137, "rate_of_change": -1.758275071524656, "market_dynamics": 0.038129, "expectation": {"probability": 31.8267, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.164632, "high": 0.164632, "low": 0.159789, "close": 0.159789, "volume": 18185}, "trend_line": 0.203691, "activity_lines": {"activity_5": 0.162695, "activity_10": 0.168549, "activity_20": 0.172483, "activity_30": 0.181938}, "trend_signal": 0, "fair_value": 0.244254, "relative_strength": -33.037188, "rate_of_change": -1.7902258394245019, "market_dynamics": -0.084501, "expectation": {"probability": 31.4328, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.164632, "high": 0.164632, "low": 0.154947, "close": 0.154947, "volume": 81724}, "trend_line": 0.198849, "activity_lines": {"activity_5": 0.159144, "activity_10": 0.1656, "activity_20": 0.170465, "activity_30": 0.178793}, "trend_signal": 0, "fair_value": 0.243083, "relative_strength": -34.608401, "rate_of_change": -2.3771300646567655, "market_dynamics": -0.219253, "expectation": {"probability": 32.9449, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.159789, "high": 0.159789, "low": 0.125895, "close": 0.145263, "volume": 280999}, "trend_line": 0.194491, "activity_lines": {"activity_5": 0.153979, "activity_10": 0.161154, "activity_20": 0.16771, "activity_30": 0.175336}, "trend_signal": 0, "fair_value": 0.241824, "relative_strength": -38.840795, "rate_of_change": -2.1916127312684504, "market_dynamics": -0.201475, "expectation": {"probability": 32.5654, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.150105, "high": 0.154947, "low": 0.140421, "close": 0.150105, "volume": 41054}, "trend_line": 0.189488, "activity_lines": {"activity_5": 0.151719, "activity_10": 0.158029, "activity_20": 0.1656, "activity_30": 0.172473}, "trend_signal": 0, "fair_value": 0.240494, "relative_strength": -36.524757, "rate_of_change": -2.5723555331609216, "market_dynamics": -0.343663, "expectation": {"probability": 28.4685, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.154947, "high": 0.154947, "low": 0.140421, "close": 0.150105, "volume": 315756}, "trend_line": 0.184807, "activity_lines": {"activity_5": 0.150428, "activity_10": 0.155475, "activity_20": 0.163629, "activity_30": 0.169932}, "trend_signal": 0, "fair_value": 0.23973, "relative_strength": -35.79831, "rate_of_change": -2.4703411297813007, "market_dynamics": -0.287252, "expectation": {"probability": 31.1174, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.140421, "high": 0.154947, "low": 0.140421, "close": 0.150105, "volume": 116833}, "trend_line": 0.180126, "activity_lines": {"activity_5": 0.149782, "activity_10": 0.15345, "activity_20": 0.161818, "activity_30": 0.167693}, "trend_signal": 0, "fair_value": 0.238966, "relative_strength": -34.260226, "rate_of_change": -2.532912714345231, "market_dynamics": -0.296559, "expectation": {"probability": 30.7406, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.154947, "high": 0.154947, "low": 0.150105, "close": 0.150105, "volume": 11659}, "trend_line": 0.1748, "activity_lines": {"activity_5": 0.149782, "activity_10": 0.152042, "activity_20": 0.16017, "activity_30": 0.165756}, "trend_signal": 0, "fair_value": 0.238203, "relative_strength": -31.742663, "rate_of_change": -2.956819115508032, "market_dynamics": -0.385441, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.150105, "high": 0.154947, "low": 0.150105, "close": 0.154947, "volume": 6740}, "trend_line": 0.172621, "activity_lines": {"activity_5": 0.151719, "activity_10": 0.152042, "activity_20": 0.159121, "activity_30": 0.164475}, "trend_signal": 0, "fair_value": 0.237418, "relative_strength": -30.589195, "rate_of_change": -1.2465675057208319, "market_dynamics": -0.305768, "expectation": {"probability": 28.2525, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.154947, "high": 0.154947, "low": 0.150105, "close": 0.150105, "volume": 5061}, "trend_line": 0.170684, "activity_lines": {"activity_5": 0.151396, "activity_10": 0.151338, "activity_20": 0.157726, "activity_30": 0.163023}, "trend_signal": 0, "fair_value": 0.236706, "relative_strength": -31.982308, "rate_of_change": -1.1221114464636366, "market_dynamics": -0.33892, "expectation": {"probability": 32.6868, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.154947, "high": 0.154947, "low": 0.140421, "close": 0.140421, "volume": 71412}, "trend_line": 0.168586, "activity_lines": {"activity_5": 0.147845, "activity_10": 0.149137, "activity_20": 0.155524, "activity_30": 0.16107}, "trend_signal": 0, "fair_value": 0.235571, "relative_strength": -36.027516, "rate_of_change": -1.229172037214964, "market_dynamics": -0.388575, "expectation": {"probability": 32.3397, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.145263, "high": 0.145263, "low": 0.140421, "close": 0.140421, "volume": 2557}, "trend_line": 0.166972, "activity_lines": {"activity_5": 0.14494, "activity_10": 0.147288, "activity_20": 0.153506, "activity_30": 0.159253}, "trend_signal": 0, "fair_value": 0.234668, "relative_strength": -35.415339, "rate_of_change": -0.9573748709857308, "market_dynamics": -0.436665, "expectation": {"probability": 30.1483, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.145263, "high": 0.150105, "low": 0.145263, "close": 0.150105, "volume": 98730}, "trend_line": 0.165519, "activity_lines": {"activity_5": 0.145909, "activity_10": 0.147552, "activity_20": 0.152572, "activity_30": 0.158165}, "trend_signal": 0, "fair_value": 0.233956, "relative_strength": -31.051115, "rate_of_change": -0.8702057830055396, "market_dynamics": -0.124744, "expectation": {"probability": 28.0558, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.159789, "high": 0.164632, "low": 0.154947, "close": 0.154947, "volume": 22194}, "trend_line": 0.164551, "activity_lines": {"activity_5": 0.148491, "activity_10": 0.148784, "activity_20": 0.152192, "activity_30": 0.157483}, "trend_signal": 0, "fair_value": 0.233249, "relative_strength": -29.189839, "rate_of_change": -0.5848271195451862, "market_dynamics": 0.230068, "expectation": {"probability": 28.9331, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.154947, "high": 0.164632, "low": 0.154947, "close": 0.154947, "volume": 12036}, "trend_line": 0.163744, "activity_lines": {"activity_5": 0.151073, "activity_10": 0.149841, "activity_20": 0.15188, "activity_30": 0.156863}, "trend_signal": 0, "fair_value": 0.232542, "relative_strength": -28.226208, "rate_of_change": -0.4904254607993887, "market_dynamics": 0.665619, "expectation": {"probability": 30.4449, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.164632, "high": 0.164632, "low": 0.154947, "close": 0.154947, "volume": 29464}, "trend_line": 0.162775, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.150809, "activity_20": 0.151696, "activity_30": 0.156296}, "trend_signal": 0, "fair_value": 0.231886, "relative_strength": -27.894118, "rate_of_change": -0.5917774086378723, "market_dynamics": 1.128748, "expectation": {"probability": 30.8608, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.154947, "high": 0.159789, "low": 0.154947, "close": 0.154947, "volume": 85772}, "trend_line": 0.161807, "activity_lines": {"activity_5": 0.154624, "activity_10": 0.15169, "activity_20": 0.151627, "activity_30": 0.155791}, "trend_signal": 0, "fair_value": 0.231102, "relative_strength": -24.855439, "rate_of_change": -0.5946859161419117, "market_dynamics": 1.219767, "expectation": {"probability": 30.4289, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.154947, "high": 0.159789, "low": 0.121053, "close": 0.135579, "volume": 452139}, "trend_line": 0.160354, "activity_lines": {"activity_5": 0.148491, "activity_10": 0.148961, "activity_20": 0.149851, "activity_30": 0.154099}, "trend_signal": 0, "fair_value": 0.230145, "relative_strength": -32.199543, "rate_of_change": -0.8979833999765213, "market_dynamics": 1.111739, "expectation": {"probability": 29.7534, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.140421, "high": 0.140421, "low": 0.130737, "close": 0.135579, "volume": 320240}, "trend_line": 0.158902, "activity_lines": {"activity_5": 0.143326, "activity_10": 0.146496, "activity_20": 0.148283, "activity_30": 0.1525}, "trend_signal": 0, "fair_value": 0.229321, "relative_strength": -29.070834, "rate_of_change": -0.9054965887972916, "market_dynamics": 0.92663, "expectation": {"probability": 28.8538, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.135579, "high": 0.174316, "low": 0.135579, "close": 0.154947, "volume": 170751}, "trend_line": 0.158256, "activity_lines": {"activity_5": 0.145909, "activity_10": 0.147904, "activity_20": 0.148699, "activity_30": 0.152245}, "trend_signal": 0, "fair_value": 0.228649, "relative_strength": -16.253582, "rate_of_change": -0.4065398799259795, "market_dynamics": 0.963003, "expectation": {"probability": 27.5467, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.154947, "high": 0.159789, "low": 0.135579, "close": 0.159789, "volume": 109426}, "trend_line": 0.15761, "activity_lines": {"activity_5": 0.150105, "activity_10": 0.150105, "activity_20": 0.149621, "activity_30": 0.152344}, "trend_signal": 0, "fair_value": 0.228007, "relative_strength": -14.152236, "rate_of_change": -0.40819937316753085, "market_dynamics": 1.001554, "expectation": {"probability": 27.5948, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.150105, "high": 0.154947, "low": 0.140421, "close": 0.150105, "volume": 33888}, "trend_line": 0.156803, "activity_lines": {"activity_5": 0.150751, "activity_10": 0.150193, "activity_20": 0.149621, "activity_30": 0.15186}, "trend_signal": 0, "fair_value": 0.226982, "relative_strength": -18.917792, "rate_of_change": -0.5120233487722874, "market_dynamics": 1.044273, "expectation": {"probability": 30.9, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.150105, "high": 0.150105, "low": 0.145263, "close": 0.145263, "volume": 1057}, "trend_line": 0.155996, "activity_lines": {"activity_5": 0.150105, "activity_10": 0.149225, "activity_20": 0.149206, "activity_30": 0.151115}, "trend_signal": 0, "fair_value": 0.225844, "relative_strength": -17.224052, "rate_of_change": -0.5146585205640212, "market_dynamics": 1.07728, "expectation": {"probability": 30.6631, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.145263, "high": 0.154947, "low": 0.135579, "close": 0.145263, "volume": 192896}, "trend_line": 0.155189, "activity_lines": {"activity_5": 0.148814, "activity_10": 0.148344, "activity_20": 0.148837, "activity_30": 0.150423}, "trend_signal": 0, "fair_value": 0.224734, "relative_strength": -15.875229, "rate_of_change": -0.5173209569476155, "market_dynamics": 0.985564, "expectation": {"probability": 29.1876, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.145263, "high": 0.164632, "low": 0.145263, "close": 0.159789, "volume": 209567}, "trend_line": 0.154463, "activity_lines": {"activity_5": 0.151719, "activity_10": 0.150281, "activity_20": 0.149851, "activity_30": 0.150719}, "trend_signal": 0, "fair_value": 0.223851, "relative_strength": -7.998485, "rate_of_change": -0.46781666226343654, "market_dynamics": 1.023494, "expectation": {"probability": 27.3792, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.154947, "high": 0.154947, "low": 0.150105, "close": 0.150105, "volume": 17}, "trend_line": 0.153495, "activity_lines": {"activity_5": 0.151073, "activity_10": 0.150369, "activity_20": 0.149897, "activity_30": 0.150438}, "trend_signal": 0, "fair_value": 0.223093, "relative_strength": -13.879658, "rate_of_change": -0.6266872972815475, "market_dynamics": 1.047458, "expectation": {"probability": 31.0526, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.150105, "high": 0.174316, "low": 0.150105, "close": 0.154947, "volume": 203896}, "trend_line": 0.152526, "activity_lines": {"activity_5": 0.152687, "activity_10": 0.151426, "activity_20": 0.150405, "activity_30": 0.150532}, "trend_signal": 0, "fair_value": 0.222448, "relative_strength": -12.431623, "rate_of_change": -0.6312909215283871, "market_dynamics": 1.226462, "expectation": {"probability": 27.8925, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.154947, "high": 0.164632, "low": 0.150105, "close": 0.150105, "volume": 11975}, "trend_line": 0.151558, "activity_lines": {"activity_5": 0.152365, "activity_10": 0.151602, "activity_20": 0.150428, "activity_30": 0.150376}, "trend_signal": 0, "fair_value": 0.221745, "relative_strength": -13.608577, "rate_of_change": -0.6346458964373265, "market_dynamics": 1.16326, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.150105, "high": 0.159789, "low": 0.125895, "close": 0.135579, "volume": 349170}, "trend_line": 0.150589, "activity_lines": {"activity_5": 0.146877, "activity_10": 0.148872, "activity_20": 0.149067, "activity_30": 0.149345}, "trend_signal": 0, "fair_value": 0.220975, "relative_strength": -21.524687, "rate_of_change": -0.6393591892212867, "market_dynamics": 0.871264, "expectation": {"probability": 30.775, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.145263, "high": 0.150105, "low": 0.140421, "close": 0.145263, "volume": 290463}, "trend_line": 0.149944, "activity_lines": {"activity_5": 0.145263, "activity_10": 0.147904, "activity_20": 0.148722, "activity_30": 0.149001}, "trend_signal": 0, "fair_value": 0.220187, "relative_strength": -14.283026, "rate_of_change": -0.4283181374469627, "market_dynamics": 0.771969, "expectation": {"probability": 29.1159, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.145263, "high": 0.154947, "low": 0.145263, "close": 0.154947, "volume": 555805}, "trend_line": 0.149782, "activity_lines": {"activity_5": 0.147845, "activity_10": 0.148872, "activity_20": 0.149321, "activity_30": 0.149324}, "trend_signal": 0, "fair_value": 0.219461, "relative_strength": -8.479855, "rate_of_change": -0.1080403350584188, "market_dynamics": 0.790661, "expectation": {"probability": 28.7766, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.154947, "high": 0.154947, "low": 0.145263, "close": 0.154947, "volume": 144470}, "trend_line": 0.149621, "activity_lines": {"activity_5": 0.150105, "activity_10": 0.149929, "activity_20": 0.149851, "activity_30": 0.149657}, "trend_signal": 1, "fair_value": 0.218815, "relative_strength": -8.624239, "rate_of_change": -0.10748955148148275, "market_dynamics": 0.915917, "expectation": {"probability": 34.6568, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.154947, "high": 0.154947, "low": 0.145263, "close": 0.145263, "volume": 60695}, "trend_line": 0.149298, "activity_lines": {"activity_5": 0.149137, "activity_10": 0.149137, "activity_20": 0.14939, "activity_30": 0.149376}, "trend_signal": 0, "fair_value": 0.218269, "relative_strength": -13.876534, "rate_of_change": -0.215878787068672, "market_dynamics": 0.878762, "expectation": {"probability": 31.8878, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.145263, "high": 0.150105, "low": 0.145263, "close": 0.145263, "volume": 96498}, "trend_line": 0.149298, "activity_lines": {"activity_5": 0.148491, "activity_10": 0.148344, "activity_20": 0.148952, "activity_30": 0.149116}, "trend_signal": 0, "fair_value": 0.217722, "relative_strength": -12.845471, "rate_of_change": 0.0, "market_dynamics": 0.712817, "expectation": {"probability": 31.2228, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.145263, "high": 0.150105, "low": 0.140421, "close": 0.150105, "volume": 449704}, "trend_line": 0.149298, "activity_lines": {"activity_5": 0.148814, "activity_10": 0.148432, "activity_20": 0.149021, "activity_30": 0.149168}, "trend_signal": 0, "fair_value": 0.217207, "relative_strength": -9.382763, "rate_of_change": 0.0, "market_dynamics": 0.532741, "expectation": {"probability": 28.6602, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.150105, "high": 0.154947, "low": 0.145263, "close": 0.154947, "volume": 90020}, "trend_line": 0.149459, "activity_lines": {"activity_5": 0.150428, "activity_10": 0.149577, "activity_20": 0.149575, "activity_30": 0.149532}, "trend_signal": 1, "fair_value": 0.216561, "relative_strength": -6.91809, "rate_of_change": 0.10783801524469334, "market_dynamics": 0.416776, "expectation": {"probability": 31.1125, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.154947, "high": 0.154947, "low": 0.145263, "close": 0.145263, "volume": 44225}, "trend_line": 0.149298, "activity_lines": {"activity_5": 0.148814, "activity_10": 0.148872, "activity_20": 0.149206, "activity_30": 0.149262}, "trend_signal": 0, "fair_value": 0.215639, "relative_strength": -12.014824, "rate_of_change": -0.10772185013951802, "market_dynamics": 0.3458, "expectation": {"probability": 32.4713, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.145263, "high": 0.145263, "low": 0.140421, "close": 0.145263, "volume": 20181}, "trend_line": 0.149137, "activity_lines": {"activity_5": 0.147845, "activity_10": 0.148344, "activity_20": 0.148883, "activity_30": 0.149001}, "trend_signal": 0, "fair_value": 0.214663, "relative_strength": -13.231031, "rate_of_change": -0.10783801524467473, "market_dynamics": 0.330922, "expectation": {"probability": 31.7793, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.145263, "high": 0.213053, "low": 0.140421, "close": 0.184, "volume": 544609}, "trend_line": 0.150105, "activity_lines": {"activity_5": 0.159789, "activity_10": 0.154947, "activity_20": 0.152203, "activity_30": 0.15125}, "trend_signal": 1, "fair_value": 0.214069, "relative_strength": 11.276283, "rate_of_change": 0.6490676357979553, "market_dynamics": 0.638542, "expectation": {"probability": 30.9319, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.188842, "high": 0.188842, "low": 0.164632, "close": 0.174316, "volume": 258961}, "trend_line": 0.150912, "activity_lines": {"activity_5": 0.165923, "activity_10": 0.158909, "activity_20": 0.154371, "activity_30": 0.152812}, "trend_signal": 1, "fair_value": 0.213225, "relative_strength": 5.738466, "rate_of_change": 0.5376236634355965, "market_dynamics": 0.869212, "expectation": {"probability": 35.7602, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.174316, "high": 0.174316, "low": 0.164632, "close": 0.174316, "volume": 137486}, "trend_line": 0.152042, "activity_lines": {"activity_5": 0.170442, "activity_10": 0.162343, "activity_20": 0.156446, "activity_30": 0.154322}, "trend_signal": 1, "fair_value": 0.212409, "relative_strength": 4.338206, "rate_of_change": 0.7487807463952634, "market_dynamics": 1.213463, "expectation": {"probability": 34.168, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.164632, "high": 0.184, "low": 0.159789, "close": 0.179158, "volume": 159692}, "trend_line": 0.153333, "activity_lines": {"activity_5": 0.175284, "activity_10": 0.166304, "activity_20": 0.158913, "activity_30": 0.156072}, "trend_signal": 1, "fair_value": 0.211623, "relative_strength": 5.854694, "rate_of_change": 0.8491074834585092, "market_dynamics": 1.617269, "expectation": {"probability": 30.4549, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.179158, "high": 0.184, "low": 0.179158, "close": 0.184, "volume": 6430}, "trend_line": 0.154463, "activity_lines": {"activity_5": 0.179481, "activity_10": 0.170706, "activity_20": 0.161703, "activity_30": 0.15805}, "trend_signal": 1, "fair_value": 0.21068, "relative_strength": 8.565902, "rate_of_change": 0.7369581238220031, "market_dynamics": 1.509522, "expectation": {"probability": 30.787, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.184, "high": 0.198526, "low": 0.179158, "close": 0.193684, "volume": 741889}, "trend_line": 0.155754, "activity_lines": {"activity_5": 0.184323, "activity_10": 0.176165, "activity_20": 0.165231, "activity_30": 0.160581}, "trend_signal": 1, "fair_value": 0.20988, "relative_strength": 14.2022, "rate_of_change": 0.8357988644529851, "market_dynamics": 1.56673, "expectation": {"probability": 32.9502, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.193684, "high": 0.193684, "low": 0.184, "close": 0.193684, "volume": 128655}, "trend_line": 0.157045, "activity_lines": {"activity_5": 0.188519, "activity_10": 0.180743, "activity_20": 0.168528, "activity_30": 0.163028}, "trend_signal": 1, "fair_value": 0.209165, "relative_strength": 15.433645, "rate_of_change": 0.828871168637715, "market_dynamics": 1.603387, "expectation": {"probability": 38.0159, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.184, "high": 0.193684, "low": 0.174316, "close": 0.174316, "volume": 114661}, "trend_line": 0.157691, "activity_lines": {"activity_5": 0.184968, "activity_10": 0.181007, "activity_20": 0.169819, "activity_30": 0.164142}, "trend_signal": 1, "fair_value": 0.208437, "relative_strength": 4.097641, "rate_of_change": 0.411347066127548, "market_dynamics": 1.395215, "expectation": {"probability": 39.1702, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.174316, "high": 0.184, "low": 0.169474, "close": 0.184, "volume": 272772}, "trend_line": 0.15866, "activity_lines": {"activity_5": 0.184646, "activity_10": 0.182679, "activity_20": 0.171918, "activity_30": 0.165839}, "trend_signal": 1, "fair_value": 0.207827, "relative_strength": 11.155098, "rate_of_change": 0.6144929006728334, "market_dynamics": 1.328112, "expectation": {"probability": 34.74, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.184, "high": 0.19, "low": 0.164632, "close": 0.185, "volume": 266755}, "trend_line": 0.160307, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.18383, "activity_20": 0.173973, "activity_30": 0.167539}, "trend_signal": 1, "fair_value": 0.207336, "relative_strength": 11.665555, "rate_of_change": 1.0380688264212843, "market_dynamics": 1.129305, "expectation": {"probability": 36.4248, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 5555}, "trend_line": 0.161788, "activity_lines": {"activity_5": 0.182288, "activity_10": 0.183348, "activity_20": 0.175386, "activity_30": 0.168809}, "trend_signal": 1, "fair_value": 0.206813, "relative_strength": 6.510315, "rate_of_change": 0.9238523582875247, "market_dynamics": 0.838498, "expectation": {"probability": 42.6093, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.175, "volume": 5305}, "trend_line": 0.162456, "activity_lines": {"activity_5": 0.179488, "activity_10": 0.182031, "activity_20": 0.176111, "activity_30": 0.169662}, "trend_signal": 1, "fair_value": 0.206173, "relative_strength": 4.130354, "rate_of_change": 0.41288599896160527, "market_dynamics": 0.647899, "expectation": {"probability": 41.8541, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.155, "close": 0.18, "volume": 205699}, "trend_line": 0.16313, "activity_lines": {"activity_5": 0.1796, "activity_10": 0.18161, "activity_20": 0.17717, "activity_30": 0.170794}, "trend_signal": 1, "fair_value": 0.205678, "relative_strength": 6.65019, "rate_of_change": 0.414881567932245, "market_dynamics": 0.42393, "expectation": {"probability": 36.7637, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 14456}, "trend_line": 0.164126, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.181085, "activity_20": 0.178111, "activity_30": 0.171882}, "trend_signal": 1, "fair_value": 0.205182, "relative_strength": 6.379919, "rate_of_change": 0.6105559982835757, "market_dynamics": 0.117135, "expectation": {"probability": 40.776, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.175, "volume": 5445}, "trend_line": 0.165117, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.179636, "activity_20": 0.178456, "activity_30": 0.172584}, "trend_signal": 1, "fair_value": 0.204571, "relative_strength": 5.019044, "rate_of_change": 0.6038043941849675, "market_dynamics": -0.187906, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 55050}, "trend_line": 0.165942, "activity_lines": {"activity_5": 0.175, "activity_10": 0.177442, "activity_20": 0.178183, "activity_30": 0.172899}, "trend_signal": 1, "fair_value": 0.203928, "relative_strength": 3.310826, "rate_of_change": 0.4996457057722659, "market_dynamics": -0.376064, "expectation": {"probability": 41.5049, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.16, "close": 0.165, "volume": 297900}, "trend_line": 0.166116, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.174769, "activity_20": 0.177316, "activity_30": 0.172838}, "trend_signal": 1, "fair_value": 0.203196, "relative_strength": 1.79981, "rate_of_change": 0.10485591351195446, "market_dynamics": -0.611238, "expectation": {"probability": 38.7178, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.16, "close": 0.165, "volume": 7633}, "trend_line": 0.166612, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.172618, "activity_20": 0.176378, "activity_30": 0.172766}, "trend_signal": 1, "fair_value": 0.202353, "relative_strength": 4.191251, "rate_of_change": 0.29858652989477014, "market_dynamics": -0.83804, "expectation": {"probability": 36.4576, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 58085}, "trend_line": 0.166447, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.167909, "activity_20": 0.173964, "activity_30": 0.171694}, "trend_signal": 0, "fair_value": 0.201442, "relative_strength": -7.417532, "rate_of_change": -0.0990324826543097, "market_dynamics": -0.954455, "expectation": {"probability": 30.3982, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 121841}, "trend_line": 0.166444, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.163818, "activity_20": 0.171527, "activity_30": 0.170633}, "trend_signal": 0, "fair_value": 0.200503, "relative_strength": -7.594508, "rate_of_change": -0.001802375530951594, "market_dynamics": -1.039013, "expectation": {"probability": 29.9073, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 58230}, "trend_line": 0.166925, "activity_lines": {"activity_5": 0.153, "activity_10": 0.160364, "activity_20": 0.169067, "activity_30": 0.169572}, "trend_signal": 0, "fair_value": 0.199563, "relative_strength": -8.181127, "rate_of_change": 0.28898608541009674, "market_dynamics": -1.204899, "expectation": {"probability": 29.5971, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 8400}, "trend_line": 0.167249, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.158364, "activity_20": 0.167246, "activity_30": 0.168803}, "trend_signal": 0, "fair_value": 0.198768, "relative_strength": -4.22356, "rate_of_change": 0.19409914632321026, "market_dynamics": -1.221983, "expectation": {"probability": 27.94, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 11110}, "trend_line": 0.167084, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.155818, "activity_20": 0.165041, "activity_30": 0.16769}, "trend_signal": 0, "fair_value": 0.198052, "relative_strength": -8.654555, "rate_of_change": -0.0986552983874334, "market_dynamics": -1.237668, "expectation": {"probability": 29.8441, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 20382}, "trend_line": 0.166919, "activity_lines": {"activity_5": 0.151, "activity_10": 0.153818, "activity_20": 0.162951, "activity_30": 0.166588}, "trend_signal": 0, "fair_value": 0.19728, "relative_strength": -8.194419, "rate_of_change": -0.09875272318115348, "market_dynamics": -1.275951, "expectation": {"probability": 29.9231, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 59990}, "trend_line": 0.167077, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.152364, "activity_20": 0.161, "activity_30": 0.165496}, "trend_signal": 0, "fair_value": 0.196369, "relative_strength": -8.115157, "rate_of_change": 0.09465668977168055, "market_dynamics": -1.255749, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.16, "volume": 297801}, "trend_line": 0.167568, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.153182, "activity_20": 0.160163, "activity_30": 0.16504}, "trend_signal": 0, "fair_value": 0.19541, "relative_strength": -4.143611, "rate_of_change": 0.29387647611579776, "market_dynamics": -0.99197, "expectation": {"probability": 27.1652, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 298816}, "trend_line": 0.167232, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.150545, "activity_20": 0.157582, "activity_30": 0.163261}, "trend_signal": 0, "fair_value": 0.19449, "relative_strength": -15.533427, "rate_of_change": -0.20051561157261705, "market_dynamics": -0.884894, "expectation": {"probability": 29.2341, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 7401}, "trend_line": 0.166733, "activity_lines": {"activity_5": 0.146, "activity_10": 0.148364, "activity_20": 0.155257, "activity_30": 0.161504}, "trend_signal": 0, "fair_value": 0.193599, "relative_strength": -15.412629, "rate_of_change": -0.29838786835055464, "market_dynamics": -0.899794, "expectation": {"probability": 29.3657, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 10062}, "trend_line": 0.166891, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.148455, "activity_20": 0.154048, "activity_30": 0.160424}, "trend_signal": 0, "fair_value": 0.192827, "relative_strength": -7.609121, "rate_of_change": 0.09476228461073646, "market_dynamics": -0.777076, "expectation": {"probability": 27.6404, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 74045}, "trend_line": 0.167049, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.148545, "activity_20": 0.153, "activity_30": 0.159335}, "trend_signal": 0, "fair_value": 0.192056, "relative_strength": -9.652213, "rate_of_change": 0.09467257071980602, "market_dynamics": -0.872791, "expectation": {"probability": 30.3188, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 206715}, "trend_line": 0.165582, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.146818, "activity_20": 0.151167, "activity_30": 0.15759}, "trend_signal": 0, "fair_value": 0.191471, "relative_strength": -16.916523, "rate_of_change": -0.8781854425946855, "market_dynamics": -0.740317, "expectation": {"probability": 29.7114, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.11, "close": 0.115, "volume": 1057094}, "trend_line": 0.163605, "activity_lines": {"activity_5": 0.135, "activity_10": 0.140727, "activity_20": 0.147143, "activity_30": 0.154326}, "trend_signal": 0, "fair_value": 0.190671, "relative_strength": -32.335711, "rate_of_change": -1.1939703590970072, "market_dynamics": -0.566588, "expectation": {"probability": 28.8865, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.115, "high": 0.14, "low": 0.115, "close": 0.14, "volume": 1045837}, "trend_line": 0.162461, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.139909, "activity_20": 0.145786, "activity_30": 0.152803}, "trend_signal": 0, "fair_value": 0.190059, "relative_strength": -14.280397, "rate_of_change": -0.6992451330949581, "market_dynamics": -0.386093, "expectation": {"probability": 27.5223, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 315568}, "trend_line": 0.161156, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.139273, "activity_20": 0.144619, "activity_30": 0.151354}, "trend_signal": 0, "fair_value": 0.189475, "relative_strength": -11.617952, "rate_of_change": -0.8032697078067971, "market_dynamics": -0.331292, "expectation": {"probability": 30.1762, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 294069}, "trend_line": 0.159356, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.137, "activity_20": 0.14269, "activity_30": 0.149344}, "trend_signal": 0, "fair_value": 0.188884, "relative_strength": -15.676929, "rate_of_change": -1.1169301794534463, "market_dynamics": -0.385716, "expectation": {"probability": 29.7374, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 1226553}, "trend_line": 0.1574, "activity_lines": {"activity_5": 0.134, "activity_10": 0.136, "activity_20": 0.141452, "activity_30": 0.147773}, "trend_signal": 0, "fair_value": 0.188269, "relative_strength": -13.067597, "rate_of_change": -1.2274404478023957, "market_dynamics": -0.214058, "expectation": {"probability": 27.548, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 111521}, "trend_line": 0.155111, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.133636, "activity_20": 0.139429, "activity_30": 0.145682}, "trend_signal": 0, "fair_value": 0.187589, "relative_strength": -19.729621, "rate_of_change": -1.4542566709021683, "market_dynamics": -0.428321, "expectation": {"probability": 29.9188, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 24434}, "trend_line": 0.153467, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.131545, "activity_20": 0.137595, "activity_30": 0.14374}, "trend_signal": 0, "fair_value": 0.186881, "relative_strength": -22.730351, "rate_of_change": -1.059886146050252, "market_dynamics": -0.616322, "expectation": {"probability": 29.1606, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 148803}, "trend_line": 0.151333, "activity_lines": {"activity_5": 0.125, "activity_10": 0.128818, "activity_20": 0.135476, "activity_30": 0.141581}, "trend_signal": 0, "fair_value": 0.186169, "relative_strength": -25.147571, "rate_of_change": -1.390526953677336, "market_dynamics": -0.724507, "expectation": {"probability": 29.0595, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 29840}, "trend_line": 0.149, "activity_lines": {"activity_5": 0.121, "activity_10": 0.125727, "activity_20": 0.133024, "activity_30": 0.139237}, "trend_signal": 0, "fair_value": 0.185425, "relative_strength": -26.503368, "rate_of_change": -1.5416333516153131, "market_dynamics": -1.04071, "expectation": {"probability": 29.0186, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 39381}, "trend_line": 0.147, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.124182, "activity_20": 0.131214, "activity_30": 0.137366}, "trend_signal": 0, "fair_value": 0.18477, "relative_strength": -22.385404, "rate_of_change": -1.342281879194632, "market_dynamics": -1.067832, "expectation": {"probability": 27.4927, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 272422}, "trend_line": 0.144833, "activity_lines": {"activity_5": 0.116, "activity_10": 0.121182, "activity_20": 0.128595, "activity_30": 0.134978}, "trend_signal": 0, "fair_value": 0.184108, "relative_strength": -28.533121, "rate_of_change": -1.4741496598639472, "market_dynamics": -1.09648, "expectation": {"probability": 30.0246, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 307431}, "trend_line": 0.142333, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.117364, "activity_20": 0.125714, "activity_30": 0.132409}, "trend_signal": 0, "fair_value": 0.183443, "relative_strength": -30.573969, "rate_of_change": -1.726125951958464, "market_dynamics": -1.152513, "expectation": {"probability": 30.0351, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1025, "close": 0.105, "volume": 256779}, "trend_line": 0.139833, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.114182, "activity_20": 0.123048, "activity_30": 0.13}, "trend_signal": 0, "fair_value": 0.182834, "relative_strength": -30.383354, "rate_of_change": -1.7564443944833414, "market_dynamics": -1.154047, "expectation": {"probability": 30.0725, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 12130}, "trend_line": 0.137333, "activity_lines": {"activity_5": 0.105, "activity_10": 0.110727, "activity_20": 0.120119, "activity_30": 0.12743}, "trend_signal": 0, "fair_value": 0.182108, "relative_strength": -33.759858, "rate_of_change": -1.787846931697097, "market_dynamics": -1.239251, "expectation": {"probability": 28.8967, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c47069f2-d41e-499f-9616-c78671341218/", "share_image": "https://sharemaestro.com/terminal/c47069f2-d41e-499f-9616-c78671341218/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}