{"ticker": {"uuid": "c470c78a-1359-49e4-b61c-28b3cba57655", "symbol": "ENR", "name": "Siemens Energy AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ENR fell 18.92%, moving from 187.62 to 152.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.88 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Next-week expectancy is positive at 65.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "152.12"}, {"label": "12-Week Change", "value": "-18.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 65.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.88"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 168.800003, "high": 170.679993, "low": 150.619995, "close": 152.119995, "volume": 10373164}, "trend_line": 154.303042, "activity_lines": {"activity_5": 159.083996, "activity_10": 161.019998, "activity_20": 163.755713, "activity_30": 161.062332}, "trend_signal": 1, "fair_value": 66.715758, "relative_strength": 11.87741, "rate_of_change": 0.7480785849555115, "market_dynamics": -0.737664, "expectation": {"probability": 65.3357, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 15.254946, "high": 15.638312, "low": 15.135456, "close": 15.349544, "volume": 11614766}, "trend_line": 19.659, "activity_lines": {"activity_5": 15.307722, "activity_10": 17.54853, "activity_20": 19.491903, "activity_30": 19.699295}, "trend_signal": 0, "fair_value": 21.133842, "relative_strength": -19.101856, "rate_of_change": -0.3264752837645855, "market_dynamics": -1.205443, "expectation": {"probability": 47.1649, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.200181, "high": 15.976868, "low": 15.100605, "close": 15.72793, "volume": 12456606}, "trend_line": 19.599918, "activity_lines": {"activity_5": 15.465383, "activity_10": 16.857296, "activity_20": 19.074374, "activity_30": 19.445678}, "trend_signal": 0, "fair_value": 21.097315, "relative_strength": -18.25792, "rate_of_change": -0.3005341065160999, "market_dynamics": -1.259699, "expectation": {"probability": 47.2665, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.747844, "high": 15.862357, "low": 15.195202, "close": 15.488949, "volume": 17524673}, "trend_line": 19.507811, "activity_lines": {"activity_5": 15.467374, "activity_10": 16.275504, "activity_20": 18.653359, "activity_30": 19.180454}, "trend_signal": 0, "fair_value": 21.059675, "relative_strength": -16.553563, "rate_of_change": -0.4699356395266481, "market_dynamics": -1.238682, "expectation": {"probability": 47.3375, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.786943, "high": 16.290532, "low": 13.21863, "close": 13.721486, "volume": 34112352}, "trend_line": 19.34152, "activity_lines": {"activity_5": 14.921701, "activity_10": 15.528145, "activity_20": 18.07715, "activity_30": 18.807143}, "trend_signal": 0, "fair_value": 21.010754, "relative_strength": -25.128599, "rate_of_change": -0.8524329049527959, "market_dynamics": -1.128482, "expectation": {"probability": 46.827, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.651783, "high": 13.816083, "low": 12.944798, "close": 13.064288, "volume": 12670752}, "trend_line": 19.150335, "activity_lines": {"activity_5": 14.231976, "activity_10": 14.853567, "activity_20": 17.460921, "activity_30": 18.40216}, "trend_signal": 0, "fair_value": 20.958129, "relative_strength": -27.134543, "rate_of_change": -0.988469365385972, "market_dynamics": -1.125587, "expectation": {"probability": 46.2326, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.97467, "high": 13.477527, "low": 12.77552, "close": 12.865138, "volume": 16288167}, "trend_line": 18.952014, "activity_lines": {"activity_5": 13.630209, "activity_10": 14.334689, "activity_20": 16.859485, "activity_30": 17.996664}, "trend_signal": 0, "fair_value": 20.904885, "relative_strength": -28.082631, "rate_of_change": -1.0356006827034616, "market_dynamics": -1.134997, "expectation": {"probability": 45.6531, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.944798, "high": 13.417782, "low": 12.914925, "close": 12.984629, "volume": 13072855}, "trend_line": 18.751038, "activity_lines": {"activity_5": 13.233899, "activity_10": 14.020212, "activity_20": 16.306795, "activity_30": 17.611671}, "trend_signal": 0, "fair_value": 20.853119, "relative_strength": -28.055896, "rate_of_change": -1.0604466628190394, "market_dynamics": -1.182654, "expectation": {"probability": 45.7282, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.05931, "high": 13.188758, "low": 11.949045, "close": 12.168111, "volume": 16505912}, "trend_line": 18.528819, "activity_lines": {"activity_5": 12.748303, "activity_10": 13.586426, "activity_20": 15.717403, "activity_30": 17.186966}, "trend_signal": 0, "fair_value": 20.796723, "relative_strength": -31.815366, "rate_of_change": -1.1851023927315523, "market_dynamics": -1.288939, "expectation": {"probability": 45.7594, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.24777, "high": 13.183779, "low": 12.023725, "close": 12.845222, "volume": 22226978}, "trend_line": 18.319711, "activity_lines": {"activity_5": 12.7098, "activity_10": 13.347445, "activity_20": 15.235458, "activity_30": 16.820282}, "trend_signal": 0, "fair_value": 20.745423, "relative_strength": -28.529537, "rate_of_change": -1.128555468106181, "market_dynamics": -1.249684, "expectation": {"probability": 45.7256, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.745648, "high": 12.93982, "low": 12.028705, "close": 12.29258, "volume": 13548093}, "trend_line": 18.107283, "activity_lines": {"activity_5": 12.545501, "activity_10": 13.044374, "activity_20": 14.744884, "activity_30": 16.431435}, "trend_signal": 0, "fair_value": 20.691238, "relative_strength": -29.961837, "rate_of_change": -1.159559776898242, "market_dynamics": -1.249426, "expectation": {"probability": 45.9491, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.237813, "high": 12.551475, "low": 11.764829, "close": 12.327431, "volume": 15957382}, "trend_line": 17.857515, "activity_lines": {"activity_5": 12.444266, "activity_10": 12.803763, "activity_20": 14.305875, "activity_30": 16.058542}, "trend_signal": 0, "fair_value": 20.627887, "relative_strength": -28.820672, "rate_of_change": -1.3793786732112132, "market_dynamics": -1.076634, "expectation": {"probability": 45.7232, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.377219, "high": 12.536539, "low": 10.988142, "close": 11.406359, "volume": 14965833}, "trend_line": 17.578538, "activity_lines": {"activity_5": 12.071854, "activity_10": 12.450633, "activity_20": 13.826562, "activity_30": 15.642338}, "trend_signal": 0, "fair_value": 20.567394, "relative_strength": -33.316772, "rate_of_change": -1.5622386429466677, "market_dynamics": -1.006373, "expectation": {"probability": 45.8238, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.421295, "high": 12.456879, "low": 11.281889, "close": 11.540786, "volume": 16290440}, "trend_line": 17.354991, "activity_lines": {"activity_5": 11.849469, "activity_10": 12.200518, "activity_20": 13.420674, "activity_30": 15.252805}, "trend_signal": 0, "fair_value": 20.506748, "relative_strength": -32.211338, "rate_of_change": -1.2717041656137926, "market_dynamics": -0.886012, "expectation": {"probability": 45.9832, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.545764, "high": 11.729979, "low": 10.764098, "close": 10.823843, "volume": 13851447}, "trend_line": 17.10041, "activity_lines": {"activity_5": 11.429925, "activity_10": 11.891834, "activity_20": 13.006108, "activity_30": 14.831441}, "trend_signal": 0, "fair_value": 20.446459, "relative_strength": -34.607941, "rate_of_change": -1.4669036705348808, "market_dynamics": -0.80241, "expectation": {"probability": 46.2631, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.823842, "high": 11.027972, "low": 6.374815, "close": 7.456203, "volume": 75413287}, "trend_line": 16.677149, "activity_lines": {"activity_5": 10.022593, "activity_10": 11.023537, "activity_20": 12.33497, "activity_30": 14.209234}, "trend_signal": 0, "fair_value": 20.37487, "relative_strength": -54.319766, "rate_of_change": -2.475151180585729, "market_dynamics": -0.814274, "expectation": {"probability": 45.5154, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.696913, "high": 9.768344, "low": 7.585652, "close": 9.505465, "volume": 59927864}, "trend_line": 16.303608, "activity_lines": {"activity_5": 9.620773, "activity_10": 10.629798, "activity_20": 11.935967, "activity_30": 13.746545}, "trend_signal": 0, "fair_value": 20.307209, "relative_strength": -43.412988, "rate_of_change": -2.239837276743162, "market_dynamics": -0.636237, "expectation": {"probability": 45.2274, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.857961, "high": 9.957537, "low": 8.730768, "close": 9.350127, "volume": 35197047}, "trend_line": 15.895017, "activity_lines": {"activity_5": 9.355305, "activity_10": 10.2689, "activity_20": 11.586012, "activity_30": 13.297933}, "trend_signal": 0, "fair_value": 20.221915, "relative_strength": -44.124002, "rate_of_change": -2.506138518541425, "market_dynamics": -0.590089, "expectation": {"probability": 45.6166, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.45966, "high": 11.700106, "low": 9.395932, "close": 11.630404, "volume": 52755056}, "trend_line": 15.576376, "activity_lines": {"activity_5": 9.987011, "activity_10": 10.38868, "activity_20": 11.478167, "activity_30": 13.022797}, "trend_signal": 0, "fair_value": 20.137585, "relative_strength": -33.15691, "rate_of_change": -2.0046596993258925, "market_dynamics": -0.20609, "expectation": {"probability": 45.2355, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.824575, "high": 12.038662, "low": 10.475329, "close": 10.79397, "volume": 22769419}, "trend_line": 15.199981, "activity_lines": {"activity_5": 10.333932, "activity_10": 10.366158, "activity_20": 11.311999, "activity_30": 12.714254}, "trend_signal": 0, "fair_value": 20.048528, "relative_strength": -37.919798, "rate_of_change": -2.416447830997406, "market_dynamics": -0.010345, "expectation": {"probability": 45.7947, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.744182, "high": 11.396401, "low": 10.320987, "close": 11.286868, "volume": 18044107}, "trend_line": 14.828731, "activity_lines": {"activity_5": 10.847143, "activity_10": 10.470549, "activity_20": 11.212073, "activity_30": 12.461796}, "trend_signal": 0, "fair_value": 19.962758, "relative_strength": -36.061312, "rate_of_change": -2.4424372635728946, "market_dynamics": 0.139933, "expectation": {"probability": 46.2942, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.451168, "high": 11.909214, "low": 10.843759, "close": 11.316741, "volume": 18441023}, "trend_line": 14.463123, "activity_lines": {"activity_5": 11.114935, "activity_10": 10.598658, "activity_20": 11.13448, "activity_30": 12.235216}, "trend_signal": 0, "fair_value": 19.875909, "relative_strength": -36.712469, "rate_of_change": -2.465538015356809, "market_dynamics": 0.34985, "expectation": {"probability": 46.7195, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.167378, "high": 11.461125, "low": 10.111879, "close": 11.326698, "volume": 27209320}, "trend_line": 14.036111, "activity_lines": {"activity_5": 11.265293, "activity_10": 10.746952, "activity_20": 11.077039, "activity_30": 12.032866}, "trend_signal": 0, "fair_value": 19.780742, "relative_strength": -36.037317, "rate_of_change": -2.9524190591478723, "market_dynamics": 0.346181, "expectation": {"probability": 47.3351, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.142484, "high": 11.515891, "low": 10.784012, "close": 11.252017, "volume": 16163514}, "trend_line": 13.609265, "activity_lines": {"activity_5": 11.258987, "activity_10": 10.883117, "activity_20": 11.033444, "activity_30": 11.853247}, "trend_signal": 0, "fair_value": 19.673729, "relative_strength": -35.623958, "rate_of_change": -3.0410560304061387, "market_dynamics": 0.420626, "expectation": {"probability": 48.122, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.406359, "high": 11.988875, "low": 11.371508, "close": 11.949044, "volume": 7707583}, "trend_line": 13.197686, "activity_lines": {"activity_5": 11.510249, "activity_10": 11.151265, "activity_20": 11.076409, "activity_30": 11.746136}, "trend_signal": 0, "fair_value": 19.559817, "relative_strength": -31.133511, "rate_of_change": -3.024255902137268, "market_dynamics": 0.49755, "expectation": {"probability": 47.3953, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.978917, "high": 12.237813, "low": 11.042909, "close": 11.476061, "volume": 10758900}, "trend_line": 12.792913, "activity_lines": {"activity_5": 11.526845, "activity_10": 11.312957, "activity_20": 11.082767, "activity_30": 11.635063}, "trend_signal": 0, "fair_value": 19.421092, "relative_strength": -32.53339, "rate_of_change": -3.0669997755667073, "market_dynamics": 0.537321, "expectation": {"probability": 48.252, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.406358, "high": 12.581348, "low": 11.401379, "close": 12.392155, "volume": 19841893}, "trend_line": 12.442241, "activity_lines": {"activity_5": 11.836192, "activity_10": 11.568123, "activity_20": 11.183936, "activity_30": 11.609208}, "trend_signal": 0, "fair_value": 19.306019, "relative_strength": -26.946011, "rate_of_change": -2.7411426936148255, "market_dynamics": 0.622122, "expectation": {"probability": 47.359, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.422028, "high": 12.441943, "low": 11.207208, "close": 11.779766, "volume": 17337893}, "trend_line": 12.34864, "activity_lines": {"activity_5": 11.869716, "activity_10": 11.659461, "activity_20": 11.229034, "activity_30": 11.566467}, "trend_signal": 0, "fair_value": 19.17902, "relative_strength": -29.206754, "rate_of_change": -0.7522840941595619, "market_dynamics": 0.692753, "expectation": {"probability": 48.3767, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.919172, "high": 13.960467, "low": 11.585595, "close": 13.66672, "volume": 27395032}, "trend_line": 12.267155, "activity_lines": {"activity_5": 12.50202, "activity_10": 12.049706, "activity_20": 11.459579, "activity_30": 11.651505}, "trend_signal": 0, "fair_value": 19.072436, "relative_strength": -19.159332, "rate_of_change": -0.6598702367224157, "market_dynamics": 0.852696, "expectation": {"probability": 47.8903, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.641826, "high": 14.338853, "low": 13.422759, "close": 13.821061, "volume": 17805187}, "trend_line": 12.232967, "activity_lines": {"activity_5": 13.02479, "activity_10": 12.430989, "activity_20": 11.697688, "activity_30": 11.751757}, "trend_signal": 0, "fair_value": 18.964365, "relative_strength": -17.381555, "rate_of_change": -0.2786954269347728, "market_dynamics": 1.049939, "expectation": {"probability": 48.3264, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.811104, "high": 14.572856, "low": 13.572123, "close": 13.661741, "volume": 18202335}, "trend_line": 12.175711, "activity_lines": {"activity_5": 13.369653, "activity_10": 12.728267, "activity_20": 11.915976, "activity_30": 11.843936}, "trend_signal": 0, "fair_value": 18.853113, "relative_strength": -17.69641, "rate_of_change": -0.4680467134424595, "market_dynamics": 1.157265, "expectation": {"probability": 51.8737, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.010255, "high": 14.503153, "low": 13.651784, "close": 13.835999, "volume": 15235771}, "trend_line": 12.12526, "activity_lines": {"activity_5": 13.62689, "activity_10": 13.014048, "activity_20": 12.14434, "activity_30": 11.951051}, "trend_signal": 0, "fair_value": 18.736564, "relative_strength": -16.881077, "rate_of_change": -0.4143577323738951, "market_dynamics": 1.346314, "expectation": {"probability": 48.3687, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.731443, "high": 14.010254, "low": 13.009522, "close": 13.671698, "volume": 13021354}, "trend_line": 12.056719, "activity_lines": {"activity_5": 13.733103, "activity_10": 13.224152, "activity_20": 12.349873, "activity_30": 12.050821}, "trend_signal": 0, "fair_value": 18.625757, "relative_strength": -18.579287, "rate_of_change": -0.5652744765885558, "market_dynamics": 1.34411, "expectation": {"probability": 51.9326, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.611953, "high": 14.398599, "low": 13.567144, "close": 14.289066, "volume": 15369447}, "trend_line": 12.016723, "activity_lines": {"activity_5": 13.918977, "activity_10": 13.503869, "activity_20": 12.603416, "activity_30": 12.194844}, "trend_signal": 1, "fair_value": 18.53637, "relative_strength": -15.632239, "rate_of_change": -0.3317320408645054, "market_dynamics": 1.411, "expectation": {"probability": 48.9428, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.289066, "high": 14.30898, "low": 13.636846, "close": 14.10983, "volume": 13250804}, "trend_line": 12.029667, "activity_lines": {"activity_5": 14.003616, "activity_10": 13.695778, "activity_20": 12.826801, "activity_30": 12.329883}, "trend_signal": 1, "fair_value": 18.422339, "relative_strength": -16.235881, "rate_of_change": 0.10771655467134575, "market_dynamics": 1.434444, "expectation": {"probability": 53.0729, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.970424, "high": 14.463322, "low": 13.801146, "close": 14.358768, "volume": 20458450}, "trend_line": 12.072817, "activity_lines": {"activity_5": 14.151984, "activity_10": 13.893661, "activity_20": 13.058248, "activity_30": 12.480147}, "trend_signal": 1, "fair_value": 18.324255, "relative_strength": -14.582734, "rate_of_change": 0.35869654579799, "market_dynamics": 1.5025, "expectation": {"probability": 48.6438, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.343831, "high": 16.604193, "low": 14.338853, "close": 16.45483, "volume": 21251952}, "trend_line": 12.192473, "activity_lines": {"activity_5": 14.952569, "activity_10": 14.420234, "activity_20": 13.45645, "activity_30": 12.762858}, "trend_signal": 1, "fair_value": 18.238655, "relative_strength": -2.90318, "rate_of_change": 0.9911191397997591, "market_dynamics": 1.672983, "expectation": {"probability": 49.4362, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.45483, "high": 16.942749, "low": 15.986826, "close": 16.932791, "volume": 15451837}, "trend_line": 12.324079, "activity_lines": {"activity_5": 15.737887, "activity_10": 14.959841, "activity_20": 13.867079, "activity_30": 13.068685}, "trend_signal": 1, "fair_value": 18.149705, "relative_strength": -0.865345, "rate_of_change": 1.0794036615869453, "market_dynamics": 1.713095, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.077176, "high": 18.167527, "low": 16.853131, "close": 17.654713, "volume": 21699166}, "trend_line": 12.506965, "activity_lines": {"activity_5": 16.546439, "activity_10": 15.537016, "activity_20": 14.310356, "activity_30": 13.412597}, "trend_signal": 1, "fair_value": 18.069891, "relative_strength": 5.952945, "rate_of_change": 1.4839729605757956, "market_dynamics": 1.827513, "expectation": {"probability": 60.2967, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.589991, "high": 18.421444, "low": 17.346029, "close": 17.550159, "volume": 21524471}, "trend_line": 12.663796, "activity_lines": {"activity_5": 17.095763, "activity_10": 16.022673, "activity_20": 14.714987, "activity_30": 13.737964}, "trend_signal": 1, "fair_value": 17.995059, "relative_strength": 7.639352, "rate_of_change": 1.2539492994503494, "market_dynamics": 1.870883, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.405774, "high": 17.853864, "low": 16.459809, "close": 17.545181, "volume": 16081152}, "trend_line": 12.838883, "activity_lines": {"activity_5": 17.414073, "activity_10": 16.439622, "activity_20": 15.086973, "activity_30": 14.052892}, "trend_signal": 1, "fair_value": 17.922418, "relative_strength": 9.579108, "rate_of_change": 1.3825791255639268, "market_dynamics": 1.793356, "expectation": {"probability": 58.9681, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.570075, "high": 18.934257, "low": 17.26637, "close": 18.769958, "volume": 15963389}, "trend_line": 13.053634, "activity_lines": {"activity_5": 17.928214, "activity_10": 17.00865, "activity_20": 15.545802, "activity_30": 14.435542}, "trend_signal": 1, "fair_value": 17.8662, "relative_strength": 15.362791, "rate_of_change": 1.6726610874170398, "market_dynamics": 1.774224, "expectation": {"probability": 56.283, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.819744, "high": 19.81052, "low": 18.63055, "close": 19.696009, "volume": 13815171}, "trend_line": 13.329956, "activity_lines": {"activity_5": 18.596697, "activity_10": 17.656343, "activity_20": 16.057335, "activity_30": 14.864082}, "trend_signal": 1, "fair_value": 17.825889, "relative_strength": 22.946694, "rate_of_change": 2.1168204961162433, "market_dynamics": 1.693457, "expectation": {"probability": 58.2371, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.73086, "high": 24.435797, "low": 19.651199, "close": 24.176901, "volume": 36752553}, "trend_line": 13.75116, "activity_lines": {"activity_5": 20.574596, "activity_10": 19.00921, "activity_20": 16.955765, "activity_30": 15.563885}, "trend_signal": 1, "fair_value": 17.820842, "relative_strength": 45.069838, "rate_of_change": 3.159830385036539, "market_dynamics": 1.726823, "expectation": {"probability": 59.5528, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.848302, "high": 25.730276, "low": 22.832632, "close": 24.893843, "volume": 27439765}, "trend_line": 14.22016, "activity_lines": {"activity_5": 22.356663, "activity_10": 20.312652, "activity_20": 17.860929, "activity_30": 16.282768}, "trend_signal": 1, "fair_value": 17.815819, "relative_strength": 50.413914, "rate_of_change": 3.410621358489025, "market_dynamics": 1.837176, "expectation": {"probability": 60.7882, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.774351, "high": 25.531124, "low": 23.350425, "close": 25.481337, "volume": 19043356}, "trend_line": 14.820997, "activity_lines": {"activity_5": 23.844982, "activity_10": 21.526838, "activity_20": 18.760403, "activity_30": 17.009296}, "trend_signal": 1, "fair_value": 17.813291, "relative_strength": 54.531526, "rate_of_change": 4.225247817183494, "market_dynamics": 1.862293, "expectation": {"probability": 61.9503, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.59087, "high": 26.895308, "low": 24.605074, "close": 24.714607, "volume": 29032216}, "trend_line": 15.327969, "activity_lines": {"activity_5": 24.548648, "activity_10": 22.399389, "activity_20": 19.520163, "activity_30": 17.647593}, "trend_signal": 1, "fair_value": 17.810485, "relative_strength": 52.053934, "rate_of_change": 3.4206335781594133, "market_dynamics": 1.961937, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.172655, "high": 25.541083, "low": 22.31484, "close": 22.922251, "volume": 23315442}, "trend_line": 15.780373, "activity_lines": {"activity_5": 24.258552, "activity_10": 22.79588, "activity_20": 20.050544, "activity_30": 18.137547}, "trend_signal": 1, "fair_value": 17.802539, "relative_strength": 41.335575, "rate_of_change": 2.951493443130015, "market_dynamics": 1.691353, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.683269, "high": 24.127112, "low": 22.533905, "close": 23.141315, "volume": 14653013}, "trend_line": 16.16407, "activity_lines": {"activity_5": 23.826394, "activity_10": 23.123302, "activity_20": 20.548729, "activity_30": 18.612446}, "trend_signal": 1, "fair_value": 17.788567, "relative_strength": 47.461155, "rate_of_change": 2.431482449749432, "market_dynamics": 1.339347, "expectation": {"probability": 59.8765, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.211018, "high": 24.893843, "low": 22.892377, "close": 23.529659, "volume": 14728257}, "trend_line": 16.588593, "activity_lines": {"activity_5": 23.592724, "activity_10": 23.421575, "activity_20": 21.038782, "activity_30": 19.087646}, "trend_signal": 1, "fair_value": 17.778292, "relative_strength": 47.386918, "rate_of_change": 2.626337302424455, "market_dynamics": 1.053446, "expectation": {"probability": 60.7759, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.698937, "high": 24.834099, "low": 23.639193, "close": 24.206772, "volume": 14126461}, "trend_line": 17.019256, "activity_lines": {"activity_5": 23.675703, "activity_10": 23.734242, "activity_20": 21.547091, "activity_30": 19.579141}, "trend_signal": 1, "fair_value": 17.768293, "relative_strength": 49.948411, "rate_of_change": 2.5961394073626325, "market_dynamics": 0.697844, "expectation": {"probability": 61.7968, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.37605, "high": 26.477091, "low": 23.768642, "close": 26.258026, "volume": 15093890}, "trend_line": 17.517299, "activity_lines": {"activity_5": 24.527405, "activity_10": 24.298744, "activity_20": 22.200542, "activity_30": 20.175191}, "trend_signal": 1, "fair_value": 17.772268, "relative_strength": 58.920319, "rate_of_change": 2.9263500120099417, "market_dynamics": 0.668369, "expectation": {"probability": 62.766, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.347642, "high": 27.791485, "low": 26.11862, "close": 27.632166, "volume": 15254319}, "trend_line": 18.060815, "activity_lines": {"activity_5": 25.734259, "activity_10": 24.976943, "activity_20": 22.925712, "activity_30": 20.827763}, "trend_signal": 1, "fair_value": 17.805246, "relative_strength": 62.985489, "rate_of_change": 3.102738612842084, "market_dynamics": 0.749773, "expectation": {"probability": 63.6872, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.194034, "high": 27.472845, "low": 24.316306, "close": 25.322018, "volume": 16540188}, "trend_line": 18.529815, "activity_lines": {"activity_5": 25.857069, "activity_10": 25.090821, "activity_20": 23.364389, "activity_30": 21.296227}, "trend_signal": 1, "fair_value": 17.823225, "relative_strength": 52.652229, "rate_of_change": 2.5967820389057614, "market_dynamics": 0.639676, "expectation": {"probability": 67.2665, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.491295, "high": 27.203991, "low": 23.738768, "close": 25.292143, "volume": 12233451}, "trend_line": 18.974585, "activity_lines": {"activity_5": 25.824541, "activity_10": 25.178447, "activity_20": 23.747683, "activity_30": 21.732507}, "trend_signal": 1, "fair_value": 17.839679, "relative_strength": 49.124575, "rate_of_change": 2.400293796781036, "market_dynamics": 0.451443, "expectation": {"probability": 65.8005, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.341932, "high": 26.955052, "low": 23.469915, "close": 24.077326, "volume": 12408461}, "trend_line": 19.394627, "activity_lines": {"activity_5": 25.269574, "activity_10": 25.037956, "activity_20": 23.962031, "activity_30": 22.061716}, "trend_signal": 1, "fair_value": 17.8439, "relative_strength": 46.83836, "rate_of_change": 2.213708494810288, "market_dynamics": 0.080477, "expectation": {"probability": 64.134, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.643439, "high": 25.192567, "low": 21.966326, "close": 24.087282, "volume": 19959629}, "trend_line": 19.784465, "activity_lines": {"activity_5": 24.726556, "activity_10": 24.924802, "activity_20": 24.131048, "activity_30": 22.364468}, "trend_signal": 1, "fair_value": 17.846598, "relative_strength": 44.909961, "rate_of_change": 2.0100309224817834, "market_dynamics": -0.293595, "expectation": {"probability": 61.3153, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.246604, "high": 25.222442, "low": 23.918005, "close": 25.063122, "volume": 9665389}, "trend_line": 20.227243, "activity_lines": {"activity_5": 24.653535, "activity_10": 25.000479, "activity_20": 24.356658, "activity_30": 22.705026}, "trend_signal": 1, "fair_value": 17.857646, "relative_strength": 44.281872, "rate_of_change": 2.2380084576459387, "market_dynamics": -0.554783, "expectation": {"probability": 62.0853, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.06312, "high": 25.720318, "low": 24.415881, "close": 25.640657, "volume": 7656766}, "trend_line": 20.626374, "activity_lines": {"activity_5": 24.944294, "activity_10": 25.142238, "activity_20": 24.598554, "activity_30": 23.054279}, "trend_signal": 1, "fair_value": 17.867825, "relative_strength": 43.535056, "rate_of_change": 1.97323481010238, "market_dynamics": -0.715467, "expectation": {"probability": 63.1676, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.560999, "high": 26.277939, "low": 24.814182, "close": 25.939383, "volume": 11195420}, "trend_line": 21.030318, "activity_lines": {"activity_5": 25.313387, "activity_10": 25.292868, "activity_20": 24.830873, "activity_30": 23.397054}, "trend_signal": 1, "fair_value": 17.873568, "relative_strength": 41.536499, "rate_of_change": 1.958385899528452, "market_dynamics": -0.736748, "expectation": {"probability": 64.1898, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.541082, "high": 26.307813, "low": 23.599363, "close": 23.738768, "volume": 13212059}, "trend_line": 21.366219, "activity_lines": {"activity_5": 24.905791, "activity_10": 24.999574, "activity_20": 24.813661, "activity_30": 23.571792}, "trend_signal": 1, "fair_value": 17.88108, "relative_strength": 32.434141, "rate_of_change": 1.5972226382882073, "market_dynamics": -0.846554, "expectation": {"probability": 62.6396, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.007622, "high": 29.115837, "low": 23.977748, "close": 29.085964, "volume": 20898358}, "trend_line": 21.874551, "activity_lines": {"activity_5": 26.303165, "activity_10": 25.687005, "activity_20": 25.276212, "activity_30": 24.06984}, "trend_signal": 1, "fair_value": 17.922107, "relative_strength": 56.519322, "rate_of_change": 2.3791387704113642, "market_dynamics": -0.452823, "expectation": {"probability": 63.4436, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.21966, "high": 32.511362, "low": 28.020509, "close": 32.162846, "volume": 33897747}, "trend_line": 22.490923, "activity_lines": {"activity_5": 28.392921, "activity_10": 26.882453, "activity_20": 25.982676, "activity_30": 24.733601}, "trend_signal": 1, "fair_value": 17.980318, "relative_strength": 69.836545, "rate_of_change": 2.8177584079325713, "market_dynamics": 0.063906, "expectation": {"probability": 62.8458, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.09314, "high": 34.144396, "low": 31.794415, "close": 32.7603, "volume": 17031672}, "trend_line": 23.106631, "activity_lines": {"activity_5": 30.208513, "activity_10": 28.104153, "activity_20": 26.686674, "activity_30": 25.396142}, "trend_signal": 1, "fair_value": 18.046105, "relative_strength": 63.557171, "rate_of_change": 2.737584402383137, "market_dynamics": 0.490769, "expectation": {"probability": 63.4715, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.142927, "high": 35.309424, "low": 32.023437, "close": 35.19989, "volume": 15593919}, "trend_line": 23.809633, "activity_lines": {"activity_5": 32.362659, "activity_10": 29.634173, "activity_20": 27.58214, "activity_30": 26.176352}, "trend_signal": 1, "fair_value": 18.131976, "relative_strength": 75.397617, "rate_of_change": 3.042425354003366, "market_dynamics": 1.035369, "expectation": {"probability": 64.1905, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.150106, "high": 35.946707, "low": 34.423205, "close": 35.677856, "volume": 12179830}, "trend_line": 24.520269, "activity_lines": {"activity_5": 34.05876, "activity_10": 31.070955, "activity_20": 28.474051, "activity_30": 26.942044}, "trend_signal": 1, "fair_value": 18.208845, "relative_strength": 72.048908, "rate_of_change": 2.9846575123606374, "market_dynamics": 1.127215, "expectation": {"probability": 64.8817, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.588238, "high": 36.693524, "low": 33.019191, "close": 36.364925, "volume": 13151255}, "trend_line": 25.183939, "activity_lines": {"activity_5": 35.187944, "activity_10": 32.42174, "activity_20": 29.382843, "activity_30": 27.706215}, "trend_signal": 1, "fair_value": 18.290118, "relative_strength": 69.427894, "rate_of_change": 2.7066179412632048, "market_dynamics": 1.098877, "expectation": {"probability": 65.5467, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.185691, "high": 38.396264, "low": 34.552655, "close": 38.187153, "volume": 15069085}, "trend_line": 25.892418, "activity_lines": {"activity_5": 36.439274, "activity_10": 33.88061, "activity_20": 30.409702, "activity_30": 28.545132}, "trend_signal": 1, "fair_value": 18.377293, "relative_strength": 75.201508, "rate_of_change": 2.813217582841193, "market_dynamics": 1.202663, "expectation": {"probability": 66.1871, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.868511, "high": 38.446053, "low": 36.703483, "close": 38.147327, "volume": 10129634}, "trend_line": 26.575505, "activity_lines": {"activity_5": 37.275708, "activity_10": 35.09362, "activity_20": 31.360078, "activity_30": 29.335771}, "trend_signal": 1, "fair_value": 18.476914, "relative_strength": 72.890938, "rate_of_change": 2.638173846876721, "market_dynamics": 1.171598, "expectation": {"probability": 68.2612, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.167241, "high": 40.168704, "low": 36.763225, "close": 39.352188, "volume": 14933320}, "trend_line": 27.302239, "activity_lines": {"activity_5": 38.154628, "activity_10": 36.298301, "activity_20": 32.353745, "activity_30": 30.160074}, "trend_signal": 1, "fair_value": 18.573908, "relative_strength": 74.5177, "rate_of_change": 2.7346009041032353, "market_dynamics": 1.224822, "expectation": {"probability": 65.6069, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.830147, "high": 47.148938, "low": 38.545624, "close": 46.79047, "volume": 26983982}, "trend_line": 28.277082, "activity_lines": {"activity_5": 41.236154, "activity_10": 38.611528, "activity_20": 33.980475, "activity_30": 31.417379}, "trend_signal": 1, "fair_value": 18.719535, "relative_strength": 101.913365, "rate_of_change": 3.570560641564964, "market_dynamics": 1.407323, "expectation": {"probability": 66.1162, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.268429, "high": 48.493208, "low": 44.121846, "close": 48.144691, "volume": 15741319}, "trend_line": 29.25624, "activity_lines": {"activity_5": 44.028247, "activity_10": 40.751855, "activity_20": 35.628637, "activity_30": 32.69916}, "trend_signal": 1, "fair_value": 18.874605, "relative_strength": 100.736594, "rate_of_change": 3.4627264581260473, "market_dynamics": 1.458212, "expectation": {"probability": 66.704, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.240022, "high": 50.803356, "low": 47.656775, "close": 50.803356, "volume": 14024456}, "trend_line": 30.293151, "activity_lines": {"activity_5": 46.921244, "activity_10": 43.029053, "activity_20": 37.425783, "activity_30": 34.089297}, "trend_signal": 1, "fair_value": 19.0551, "relative_strength": 102.578405, "rate_of_change": 3.544238767524479, "market_dynamics": 1.578485, "expectation": {"probability": 67.2717, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.823269, "high": 53.073671, "low": 49.907174, "close": 51.63979, "volume": 13618523}, "trend_line": 31.208581, "activity_lines": {"activity_5": 49.251972, "activity_10": 45.119412, "activity_20": 39.19225, "activity_30": 35.466499}, "trend_signal": 1, "fair_value": 19.242227, "relative_strength": 92.862114, "rate_of_change": 3.0219041921389986, "market_dynamics": 1.64111, "expectation": {"probability": 67.8204, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.659702, "high": 52.595709, "low": 44.928406, "close": 48.672443, "volume": 21261100}, "trend_line": 32.001201, "activity_lines": {"activity_5": 49.694086, "activity_10": 46.32699, "activity_20": 40.55079, "activity_30": 36.5932}, "trend_signal": 1, "fair_value": 19.411793, "relative_strength": 77.157186, "rate_of_change": 2.5397502052400363, "market_dynamics": 1.605417, "expectation": {"probability": 69.7307, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.423506, "high": 52.456306, "low": 48.40359, "close": 50.484715, "volume": 16329303}, "trend_line": 32.834647, "activity_lines": {"activity_5": 50.118941, "activity_10": 47.619117, "activity_20": 41.970593, "activity_30": 37.785685}, "trend_signal": 1, "fair_value": 19.590754, "relative_strength": 83.675839, "rate_of_change": 2.604421002824222, "market_dynamics": 1.596402, "expectation": {"probability": 67.2423, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.524544, "high": 51.520297, "low": 49.807601, "close": 49.867348, "volume": 2926138}, "trend_line": 33.673072, "activity_lines": {"activity_5": 50.091724, "activity_10": 48.529779, "activity_20": 43.205849, "activity_30": 38.884569}, "trend_signal": 1, "fair_value": 19.767598, "relative_strength": 76.158335, "rate_of_change": 2.5534765152188204, "market_dynamics": 1.446533, "expectation": {"probability": 69.2351, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.538747, "high": 51.759277, "low": 49.030914, "close": 51.759277, "volume": 5143656}, "trend_line": 34.634306, "activity_lines": {"activity_5": 50.580307, "activity_10": 49.538929, "activity_20": 44.498527, "activity_30": 40.051421}, "trend_signal": 1, "fair_value": 19.955936, "relative_strength": 78.924147, "rate_of_change": 2.8546073847969815, "market_dynamics": 1.322585, "expectation": {"probability": 66.6159, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.277071, "high": 55.025347, "low": 48.274141, "close": 49.28981, "volume": 16057516}, "trend_line": 35.505922, "activity_lines": {"activity_5": 50.182005, "activity_10": 49.85232, "activity_20": 45.428893, "activity_30": 40.996937}, "trend_signal": 1, "fair_value": 20.130158, "relative_strength": 64.101501, "rate_of_change": 2.5166261451867866, "market_dynamics": 1.047987, "expectation": {"probability": 68.7706, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.269893, "high": 52.834694, "low": 48.781975, "close": 51.659702, "volume": 13548080}, "trend_line": 36.44359, "activity_lines": {"activity_5": 50.730333, "activity_10": 50.39401, "activity_20": 46.472348, "activity_30": 42.039116}, "trend_signal": 1, "fair_value": 20.339861, "relative_strength": 62.621909, "rate_of_change": 2.640877766813103, "market_dynamics": 0.779867, "expectation": {"probability": 66.0247, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.484715, "high": 60.143526, "low": 49.16036, "close": 60.103695, "volume": 23125855}, "trend_line": 37.640155, "activity_lines": {"activity_5": 53.894174, "activity_10": 52.247198, "activity_20": 48.197515, "activity_30": 43.565575}, "trend_signal": 1, "fair_value": 20.602009, "relative_strength": 80.285505, "rate_of_change": 3.2833346001313255, "market_dynamics": 0.893436, "expectation": {"probability": 66.4554, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.385136, "high": 59.187599, "low": 46.680935, "close": 57.594395, "volume": 39639268}, "trend_line": 38.6847, "activity_lines": {"activity_5": 55.580317, "activity_10": 53.402091, "activity_20": 49.510535, "activity_30": 44.852945}, "trend_signal": 1, "fair_value": 20.848675, "relative_strength": 66.315792, "rate_of_change": 2.775081558511115, "market_dynamics": 0.916364, "expectation": {"probability": 68.7664, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.069426, "high": 58.331255, "low": 53.691039, "close": 56.857536, "volume": 15401708}, "trend_line": 39.658879, "activity_lines": {"activity_5": 56.505704, "activity_10": 54.251197, "activity_20": 50.617623, "activity_30": 46.025386}, "trend_signal": 1, "fair_value": 21.093603, "relative_strength": 60.28693, "rate_of_change": 2.518253986718262, "market_dynamics": 0.864303, "expectation": {"probability": 67.8405, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.255838, "high": 62.314267, "low": 55.622804, "close": 61.278683, "volume": 18141787}, "trend_line": 40.857435, "activity_lines": {"activity_5": 58.564922, "activity_10": 55.794072, "activity_20": 52.028179, "activity_30": 47.420212}, "trend_signal": 1, "fair_value": 21.369443, "relative_strength": 63.481555, "rate_of_change": 3.0221630823201115, "market_dynamics": 0.926027, "expectation": {"probability": 65.1706, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.732482, "high": 64.285856, "low": 57.474904, "close": 57.713882, "volume": 14103848}, "trend_line": 41.938159, "activity_lines": {"activity_5": 58.636616, "activity_10": 56.513549, "activity_20": 52.963429, "activity_30": 48.507725}, "trend_signal": 1, "fair_value": 21.615349, "relative_strength": 52.355794, "rate_of_change": 2.64510975786903, "market_dynamics": 0.56786, "expectation": {"probability": 67.2855, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.753714, "high": 58.21176, "low": 50.385136, "close": 54.706707, "volume": 27426507}, "trend_line": 42.959139, "activity_lines": {"activity_5": 57.302305, "activity_10": 56.521877, "activity_20": 53.505071, "activity_30": 49.331502}, "trend_signal": 1, "fair_value": 21.84383, "relative_strength": 40.158208, "rate_of_change": 2.434489315565811, "market_dynamics": 0.244895, "expectation": {"probability": 66.419, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.124925, "high": 60.561742, "low": 50.883015, "close": 55.423653, "volume": 28511926}, "trend_line": 44.003684, "activity_lines": {"activity_5": 56.566776, "activity_10": 56.583795, "activity_20": 54.024381, "activity_30": 50.135664}, "trend_signal": 1, "fair_value": 22.062641, "relative_strength": 36.715699, "rate_of_change": 2.4314849513161785, "market_dynamics": 0.085534, "expectation": {"probability": 63.9064, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.060935, "high": 60.621486, "low": 47.656774, "close": 59.008362, "volume": 27544969}, "trend_line": 45.135192, "activity_lines": {"activity_5": 57.170866, "activity_10": 57.196454, "activity_20": 54.794335, "activity_30": 51.103708}, "trend_signal": 1, "fair_value": 22.303983, "relative_strength": 42.942194, "rate_of_change": 2.5713937951195263, "market_dynamics": -0.094209, "expectation": {"probability": 65.1524, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.247345, "high": 62.911721, "low": 58.271506, "close": 61.557495, "volume": 19617827}, "trend_line": 46.33242, "activity_lines": {"activity_5": 58.481279, "activity_10": 58.140791, "activity_20": 55.707915, "activity_30": 52.163211}, "trend_signal": 1, "fair_value": 22.567092, "relative_strength": 46.928125, "rate_of_change": 2.652537735964423, "market_dynamics": -0.048152, "expectation": {"probability": 65.6472, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.796477, "high": 62.433758, "low": 53.671125, "close": 55.065178, "volume": 18185312}, "trend_line": 47.30328, "activity_lines": {"activity_5": 57.608998, "activity_10": 57.681658, "activity_20": 55.891703, "activity_30": 52.726615}, "trend_signal": 1, "fair_value": 22.786605, "relative_strength": 31.821668, "rate_of_change": 2.0954226004167316, "market_dynamics": -0.223862, "expectation": {"probability": 65.5214, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.949938, "high": 56.419406, "low": 47.806135, "close": 49.28981, "volume": 19323623}, "trend_line": 48.154982, "activity_lines": {"activity_5": 54.988175, "activity_10": 56.11054, "activity_20": 55.450631, "activity_30": 52.854778}, "trend_signal": 1, "fair_value": 22.977521, "relative_strength": 26.544991, "rate_of_change": 1.800513621888368, "market_dynamics": -0.489006, "expectation": {"probability": 64.5104, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.568471, "high": 56.24017, "low": 41.632464, "close": 53.511806, "volume": 23123443}, "trend_line": 48.969176, "activity_lines": {"activity_5": 54.13581, "activity_10": 55.503674, "activity_20": 55.399753, "activity_30": 53.20038}, "trend_signal": 1, "fair_value": 23.199108, "relative_strength": 36.890348, "rate_of_change": 1.6907783290210774, "market_dynamics": -0.752748, "expectation": {"probability": 64.2522, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.164757, "high": 65.301531, "low": 54.607134, "close": 63.529087, "volume": 16770280}, "trend_line": 50.014718, "activity_lines": {"activity_5": 56.749996, "activity_10": 56.79236, "activity_20": 56.277344, "activity_30": 54.139729}, "trend_signal": 1, "fair_value": 23.486728, "relative_strength": 53.062987, "rate_of_change": 2.135102293736788, "market_dynamics": -0.873787, "expectation": {"probability": 64.7301, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.135031, "high": 67.89049, "low": 60.661313, "close": 67.631592, "volume": 10742107}, "trend_line": 51.177094, "activity_lines": {"activity_5": 60.430302, "activity_10": 58.705656, "activity_20": 57.485051, "activity_30": 55.276301}, "trend_signal": 1, "fair_value": 23.802624, "relative_strength": 52.34885, "rate_of_change": 2.3240678873766614, "market_dynamics": -0.674024, "expectation": {"probability": 65.2834, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.790917, "high": 72.291718, "low": 65.281609, "close": 72.291718, "volume": 13859330}, "trend_line": 52.413488, "activity_lines": {"activity_5": 65.259043, "activity_10": 61.35074, "activity_20": 59.060428, "activity_30": 56.638535}, "trend_signal": 1, "fair_value": 24.156468, "relative_strength": 53.871275, "rate_of_change": 2.415912869144161, "market_dynamics": -0.266758, "expectation": {"probability": 65.8196, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.096815, "high": 75.796776, "low": 70.519276, "close": 74.442551, "volume": 14575567}, "trend_line": 53.705645, "activity_lines": {"activity_5": 69.656292, "activity_10": 64.121832, "activity_20": 60.728174, "activity_30": 58.059765}, "trend_signal": 1, "fair_value": 24.528663, "relative_strength": 52.949497, "rate_of_change": 2.465313890195585, "market_dynamics": 0.166426, "expectation": {"probability": 65.3611, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.135326, "high": 76.394224, "low": 72.550618, "close": 75.139572, "volume": 14037672}, "trend_line": 54.998133, "activity_lines": {"activity_5": 72.609033, "activity_10": 66.660823, "activity_20": 62.348217, "activity_30": 59.442599}, "trend_signal": 1, "fair_value": 24.90223, "relative_strength": 50.089101, "rate_of_change": 2.406614798127843, "market_dynamics": 0.440176, "expectation": {"probability": 65.7247, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.820936, "high": 84.400085, "low": 74.820936, "close": 81.353073, "volume": 13989230}, "trend_line": 56.436997, "activity_lines": {"activity_5": 76.191089, "activity_10": 69.971069, "activity_20": 64.439679, "activity_30": 61.142918}, "trend_signal": 1, "fair_value": 25.311255, "relative_strength": 60.402746, "rate_of_change": 2.6162051719101, "market_dynamics": 0.715175, "expectation": {"probability": 66.1483, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.384412, "high": 87.287771, "low": 82.189511, "close": 85.13694, "volume": 13651149}, "trend_line": 58.003318, "activity_lines": {"activity_5": 79.846169, "activity_10": 73.563024, "activity_20": 66.750586, "activity_30": 62.994527}, "trend_signal": 1, "fair_value": 25.740291, "relative_strength": 62.078162, "rate_of_change": 2.775344336623726, "market_dynamics": 0.925999, "expectation": {"probability": 66.5616, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 84.977615, "high": 89.139865, "low": 84.83821, "close": 88.303436, "volume": 8861970}, "trend_line": 59.635026, "activity_lines": {"activity_5": 83.389724, "activity_10": 77.301988, "activity_20": 69.192364, "activity_30": 64.949373}, "trend_signal": 1, "fair_value": 26.198816, "relative_strength": 62.558304, "rate_of_change": 2.8131287248084726, "market_dynamics": 1.040912, "expectation": {"probability": 66.965, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.984798, "high": 88.044541, "low": 81.751381, "close": 84.459831, "volume": 11941279}, "trend_line": 60.890671, "activity_lines": {"activity_5": 84.584629, "activity_10": 79.737783, "activity_20": 71.09359, "activity_30": 66.550974}, "trend_signal": 1, "fair_value": 26.642501, "relative_strength": 57.567676, "rate_of_change": 2.1055495138041764, "market_dynamics": 1.062465, "expectation": {"probability": 68.355, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.718726, "high": 89.100048, "low": 84.479739, "close": 87.04879, "volume": 10010074}, "trend_line": 62.187474, "activity_lines": {"activity_5": 85.974702, "activity_10": 82.004843, "activity_20": 73.125402, "activity_30": 68.238594}, "trend_signal": 1, "fair_value": 27.100293, "relative_strength": 60.260931, "rate_of_change": 2.1297236156257897, "market_dynamics": 0.993996, "expectation": {"probability": 66.5653, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 86.252187, "high": 95.094482, "low": 85.714479, "close": 95.094482, "volume": 10555501}, "trend_line": 63.663845, "activity_lines": {"activity_5": 89.252725, "activity_10": 85.124993, "activity_20": 75.783211, "activity_30": 70.361627}, "trend_signal": 1, "fair_value": 27.619106, "relative_strength": 66.48157, "rate_of_change": 2.374064912171863, "market_dynamics": 0.943522, "expectation": {"probability": 66.8924, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 95.871168, "high": 98.67919, "low": 89.299193, "close": 92.166962, "volume": 10223110}, "trend_line": 65.014751, "activity_lines": {"activity_5": 90.638814, "activity_10": 87.13895, "activity_20": 77.980128, "activity_30": 72.200538}, "trend_signal": 1, "fair_value": 28.115195, "relative_strength": 59.850318, "rate_of_change": 2.1219359276839183, "market_dynamics": 0.883331, "expectation": {"probability": 68.3657, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92.784329, "high": 94.755929, "low": 88.004712, "close": 91.290703, "volume": 8287415}, "trend_line": 66.43536, "activity_lines": {"activity_5": 91.264148, "activity_10": 88.547489, "activity_20": 79.946505, "activity_30": 73.895761}, "trend_signal": 1, "fair_value": 28.609913, "relative_strength": 52.505875, "rate_of_change": 2.1850564343467207, "market_dynamics": 0.924173, "expectation": {"probability": 67.6541, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.613585, "high": 95.612265, "low": 89.358933, "close": 93.620758, "volume": 7842504}, "trend_line": 67.873228, "activity_lines": {"activity_5": 92.467016, "activity_10": 90.034239, "activity_20": 81.974902, "activity_30": 75.649657}, "trend_signal": 1, "fair_value": 29.112481, "relative_strength": 53.239626, "rate_of_change": 2.1643112944672755, "market_dynamics": 1.030139, "expectation": {"probability": 65.8776, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.477107, "high": 98.559708, "low": 86.829721, "close": 96.448708, "volume": 10514187}, "trend_line": 69.42594, "activity_lines": {"activity_5": 94.001806, "activity_10": 91.686467, "activity_20": 84.087323, "activity_30": 77.493237}, "trend_signal": 1, "fair_value": 29.627432, "relative_strength": 55.240796, "rate_of_change": 2.2876648801792654, "market_dynamics": 1.148868, "expectation": {"probability": 66.1977, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 97.484292, "high": 104.404776, "low": 94.616516, "close": 97.504204, "volume": 9933841}, "trend_line": 70.950771, "activity_lines": {"activity_5": 95.261766, "activity_10": 93.143164, "activity_20": 86.104909, "activity_30": 79.304737}, "trend_signal": 1, "fair_value": 30.146884, "relative_strength": 58.908374, "rate_of_change": 2.1963418860443316, "market_dynamics": 1.24741, "expectation": {"probability": 66.5715, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.683437, "high": 101.71624, "low": 92.266544, "close": 95.592354, "volume": 10459420}, "trend_line": 72.494189, "activity_lines": {"activity_5": 95.723795, "activity_10": 93.958596, "activity_20": 87.757102, "activity_30": 80.894517}, "trend_signal": 1, "fair_value": 30.655261, "relative_strength": 48.215219, "rate_of_change": 2.175336473792515, "market_dynamics": 1.166497, "expectation": {"probability": 67.879, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 95.592355, "high": 104.155836, "low": 94.25805, "close": 94.437279, "volume": 8853341}, "trend_line": 73.920108, "activity_lines": {"activity_5": 95.57244, "activity_10": 94.373915, "activity_20": 89.137216, "activity_30": 82.3102}, "trend_signal": 1, "fair_value": 31.159138, "relative_strength": 42.664637, "rate_of_change": 1.9669424814173633, "market_dynamics": 0.864506, "expectation": {"probability": 67.21, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 94.596603, "high": 96.667773, "low": 90.653417, "close": 92.505524, "volume": 8439836}, "trend_line": 75.000169, "activity_lines": {"activity_5": 94.567394, "activity_10": 94.326482, "activity_20": 90.145868, "activity_30": 83.509259}, "trend_signal": 1, "fair_value": 31.654142, "relative_strength": 37.371203, "rate_of_change": 1.4611193479316895, "market_dynamics": 0.379373, "expectation": {"probability": 66.4294, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.61359, "high": 95.273718, "low": 89.47843, "close": 90.334778, "volume": 8673372}, "trend_line": 76.091515, "activity_lines": {"activity_5": 92.913116, "activity_10": 93.738082, "activity_20": 90.741992, "activity_30": 84.498589}, "trend_signal": 1, "fair_value": 32.142891, "relative_strength": 34.481732, "rate_of_change": 1.4551247211189637, "market_dynamics": -0.146797, "expectation": {"probability": 64.8562, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.354688, "high": 90.514012, "low": 82.966196, "close": 87.208115, "volume": 13725996}, "trend_line": 77.103201, "activity_lines": {"activity_5": 90.624211, "activity_10": 92.521453, "activity_20": 90.864992, "activity_30": 85.215789}, "trend_signal": 1, "fair_value": 32.612555, "relative_strength": 29.382709, "rate_of_change": 1.3295648010162464, "market_dynamics": -0.464878, "expectation": {"probability": 64.0956, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 88.164034, "high": 95.134311, "low": 87.028876, "close": 92.76442, "volume": 10265344}, "trend_line": 78.152726, "activity_lines": {"activity_5": 90.873815, "activity_10": 92.45845, "activity_20": 91.404407, "activity_30": 86.22619}, "trend_signal": 1, "fair_value": 33.128688, "relative_strength": 34.896183, "rate_of_change": 1.3611951078399491, "market_dynamics": -0.609861, "expectation": {"probability": 64.7723, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.003398, "high": 96.588108, "low": 89.916566, "close": 94.835579, "volume": 26377691}, "trend_line": 79.390116, "activity_lines": {"activity_5": 92.002333, "activity_10": 92.761158, "activity_20": 92.021394, "activity_30": 87.302503}, "trend_signal": 1, "fair_value": 33.663522, "relative_strength": 36.180686, "rate_of_change": 1.583297299188265, "market_dynamics": -0.485477, "expectation": {"probability": 65.1376, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.955072, "high": 99.575373, "low": 92.684759, "close": 98.300804, "volume": 10704493}, "trend_line": 80.843252, "activity_lines": {"activity_5": 94.259374, "activity_10": 93.629455, "activity_20": 92.861051, "activity_30": 88.522548}, "trend_signal": 1, "fair_value": 34.220985, "relative_strength": 38.341401, "rate_of_change": 1.830373947305985, "market_dynamics": -0.353832, "expectation": {"probability": 65.5634, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 100.272396, "high": 109.88142, "low": 97.285136, "close": 105.599686, "volume": 10491910}, "trend_line": 82.515787, "activity_lines": {"activity_5": 98.563023, "activity_10": 95.739729, "activity_20": 94.28223, "activity_30": 90.119737}, "trend_signal": 1, "fair_value": 34.829033, "relative_strength": 42.436624, "rate_of_change": 2.0688616039344834, "market_dynamics": -0.190102, "expectation": {"probability": 65.979, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105.350744, "high": 110.080572, "low": 103.209875, "close": 105.549896, "volume": 8047601}, "trend_line": 84.067171, "activity_lines": {"activity_5": 101.832414, "activity_10": 97.674569, "activity_20": 95.553618, "activity_30": 91.605809}, "trend_signal": 1, "fair_value": 35.436251, "relative_strength": 40.936779, "rate_of_change": 1.8801056820799622, "market_dynamics": -0.012746, "expectation": {"probability": 64.913, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 106.446072, "high": 108.039276, "low": 99.495708, "close": 100.47155, "volume": 9125772}, "trend_line": 85.364306, "activity_lines": {"activity_5": 102.186239, "activity_10": 98.539789, "activity_20": 96.226131, "activity_30": 92.664156}, "trend_signal": 1, "fair_value": 36.009927, "relative_strength": 34.485858, "rate_of_change": 1.5429744864377526, "market_dynamics": -0.075888, "expectation": {"probability": 64.2048, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 102.562634, "high": 104.205627, "low": 93.999155, "close": 103.359238, "volume": 10353603}, "trend_line": 86.974108, "activity_lines": {"activity_5": 102.988817, "activity_10": 99.84133, "activity_20": 97.10064, "activity_30": 93.825119}, "trend_signal": 1, "fair_value": 36.597709, "relative_strength": 34.123294, "rate_of_change": 1.8858022461987825, "market_dynamics": -0.017303, "expectation": {"probability": 64.9605, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 104.95244, "high": 107.441823, "low": 100.820066, "close": 106.844376, "volume": 6472979}, "trend_line": 88.892594, "activity_lines": {"activity_5": 104.384864, "activity_10": 101.614314, "activity_20": 98.235372, "activity_30": 95.107072}, "trend_signal": 1, "fair_value": 37.204289, "relative_strength": 38.203364, "rate_of_change": 2.20581279200932, "market_dynamics": -0.034788, "expectation": {"probability": 65.3, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 108.138849, "high": 113.46613, "low": 100.322185, "close": 101.367729, "volume": 9539905}, "trend_line": 90.487791, "activity_lines": {"activity_5": 103.385791, "activity_10": 102.130839, "activity_20": 98.741927, "activity_30": 95.911919}, "trend_signal": 1, "fair_value": 37.762581, "relative_strength": 31.513972, "rate_of_change": 1.7945218248440347, "market_dynamics": -0.177058, "expectation": {"probability": 64.225, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 106.545644, "high": 112.321021, "low": 99.874103, "close": 110.030785, "volume": 12462884}, "trend_line": 92.037848, "activity_lines": {"activity_5": 105.556533, "activity_10": 104.021865, "activity_20": 100.005348, "activity_30": 97.172757}, "trend_signal": 1, "fair_value": 38.374235, "relative_strength": 39.142525, "rate_of_change": 1.7130012600263336, "market_dynamics": 0.025932, "expectation": {"probability": 64.1847, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111.524416, "high": 117.648298, "low": 99.923885, "close": 100.371979, "volume": 15979877}, "trend_line": 93.129194, "activity_lines": {"activity_5": 104.208947, "activity_10": 103.741788, "activity_20": 100.277758, "activity_30": 97.710443}, "trend_signal": 1, "fair_value": 38.914655, "relative_strength": 29.842791, "rate_of_change": 1.1857578417087735, "market_dynamics": -0.033146, "expectation": {"probability": 64.0032, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 104.255409, "high": 115.756365, "low": 102.463054, "close": 114.810402, "volume": 18728689}, "trend_line": 94.546483, "activity_lines": {"activity_5": 107.680808, "activity_10": 105.948559, "activity_20": 101.886185, "activity_30": 99.109231}, "trend_signal": 1, "fair_value": 39.547023, "relative_strength": 42.060927, "rate_of_change": 1.5218525353070238, "market_dynamics": 0.226429, "expectation": {"probability": 63.4405, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 114.163164, "high": 119.938527, "low": 111.37505, "close": 116.552971, "volume": 8743512}, "trend_line": 95.950164, "activity_lines": {"activity_5": 110.970113, "activity_10": 108.108982, "activity_20": 103.548572, "activity_30": 100.529004}, "trend_signal": 1, "fair_value": 40.18606, "relative_strength": 41.21245, "rate_of_change": 1.4846464463411146, "market_dynamics": 0.530619, "expectation": {"probability": 63.9963, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 118.544484, "high": 124.319852, "low": 115.557223, "close": 117.747879, "volume": 9157914}, "trend_line": 97.370441, "activity_lines": {"activity_5": 114.010482, "activity_10": 110.154803, "activity_20": 105.215559, "activity_30": 101.935309}, "trend_signal": 1, "fair_value": 40.835056, "relative_strength": 39.782964, "rate_of_change": 1.4802236294249573, "market_dynamics": 0.641317, "expectation": {"probability": 64.3408, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 119.988322, "high": 121.53174, "low": 114.511674, "close": 119.639809, "volume": 15303433}, "trend_line": 98.646666, "activity_lines": {"activity_5": 116.589484, "activity_10": 112.323735, "activity_20": 106.961304, "activity_30": 103.372042}, "trend_signal": 1, "fair_value": 41.4912, "relative_strength": 39.593195, "rate_of_change": 1.3106903767643372, "market_dynamics": 1.039028, "expectation": {"probability": 64.6248, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 121.033866, "high": 121.233014, "low": 116.652548, "close": 120.237259, "volume": 2759874}, "trend_line": 99.816676, "activity_lines": {"activity_5": 118.727034, "activity_10": 114.345115, "activity_20": 108.658543, "activity_30": 104.764983}, "trend_signal": 1, "fair_value": 42.14977, "relative_strength": 38.151998, "rate_of_change": 1.1860613718055155, "market_dynamics": 0.985759, "expectation": {"probability": 64.7328, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 121.183226, "high": 123.523249, "low": 118.195965, "close": 122.278557, "volume": 4233188}, "trend_line": 100.94918, "activity_lines": {"activity_5": 120.220665, "activity_10": 116.378263, "activity_20": 110.432834, "activity_30": 106.214137}, "trend_signal": 1, "fair_value": 42.816605, "relative_strength": 37.593218, "rate_of_change": 1.1345839647074576, "market_dynamics": 1.019794, "expectation": {"probability": 64.8402, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 124.46921, "high": 130.891823, "low": 122.826215, "close": 125.315605, "volume": 10608651}, "trend_line": 102.311039, "activity_lines": {"activity_5": 122.228768, "activity_10": 118.619614, "activity_20": 112.36379, "activity_30": 107.786164}, "trend_signal": 1, "fair_value": 43.499973, "relative_strength": 35.168263, "rate_of_change": 1.3490540487797875, "market_dynamics": 1.060273, "expectation": {"probability": 64.8829, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 124.867519, "high": 135.721237, "low": 124.419425, "close": 135.721237, "volume": 10391072}, "trend_line": 103.933454, "activity_lines": {"activity_5": 127.12124, "activity_10": 122.417058, "activity_20": 115.12952, "activity_30": 109.941661}, "trend_signal": 1, "fair_value": 44.24947, "relative_strength": 44.003114, "rate_of_change": 1.585767299264749, "market_dynamics": 1.107051, "expectation": {"probability": 64.9256, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 133.630144, "high": 142.542136, "low": 127.655628, "close": 141.148087, "volume": 12307531}, "trend_line": 105.468574, "activity_lines": {"activity_5": 132.624438, "activity_10": 126.576592, "activity_20": 118.195967, "activity_30": 112.342605}, "trend_signal": 1, "fair_value": 45.033658, "relative_strength": 49.932578, "rate_of_change": 1.4770220183387788, "market_dynamics": 1.356571, "expectation": {"probability": 64.9682, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 140.152341, "high": 148.815382, "low": 138.808068, "close": 143.936203, "volume": 11567623}, "trend_line": 107.194216, "activity_lines": {"activity_5": 137.623123, "activity_10": 130.677287, "activity_20": 121.271091, "activity_30": 114.824388}, "trend_signal": 1, "fair_value": 45.834441, "relative_strength": 52.652363, "rate_of_change": 1.636166997005187, "market_dynamics": 1.58209, "expectation": {"probability": 65.1621, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 137.812311, "high": 156.034595, "low": 137.463806, "close": 151.354568, "volume": 12479408}, "trend_line": 109.196345, "activity_lines": {"activity_5": 143.514666, "activity_10": 135.334699, "activity_20": 124.809052, "activity_30": 117.673443}, "trend_signal": 1, "fair_value": 46.683928, "relative_strength": 56.581246, "rate_of_change": 1.8677584245776808, "market_dynamics": 1.74588, "expectation": {"probability": 65.9215, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 152.35032, "high": 164.996389, "low": 149.711572, "close": 161.411682, "volume": 12929015}, "trend_line": 111.456042, "activity_lines": {"activity_5": 150.82018, "activity_10": 141.156238, "activity_20": 129.035695, "activity_30": 121.042174}, "trend_signal": 1, "fair_value": 47.596064, "relative_strength": 62.683515, "rate_of_change": 2.06938886095501, "market_dynamics": 1.83559, "expectation": {"probability": 66.1135, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 162.357642, "high": 167.187044, "low": 156.38312, "close": 164.548294, "volume": 8213170}, "trend_line": 113.726028, "activity_lines": {"activity_5": 156.764826, "activity_10": 146.732458, "activity_20": 133.260535, "activity_30": 124.467481}, "trend_signal": 1, "fair_value": 48.531211, "relative_strength": 60.532138, "rate_of_change": 2.036664822531562, "market_dynamics": 1.786688, "expectation": {"probability": 66.8673, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 163.204024, "high": 170.92111, "low": 161.212523, "close": 166.449997, "volume": 9248980}, "trend_line": 116.024221, "activity_lines": {"activity_5": 161.42157, "activity_10": 151.803524, "activity_20": 137.385782, "activity_30": 127.869027}, "trend_signal": 1, "fair_value": 49.471143, "relative_strength": 59.101361, "rate_of_change": 2.020815322944364, "market_dynamics": 1.542115, "expectation": {"probability": 67.0574, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 162.5, "high": 164.75, "low": 146.25, "close": 149.75, "volume": 14334050}, "trend_line": 117.829476, "activity_lines": {"activity_5": 158.824853, "activity_10": 152.987134, "activity_20": 139.630552, "activity_30": 130.044884}, "trend_signal": 1, "fair_value": 50.304312, "relative_strength": 50.654298, "rate_of_change": 1.555929429597293, "market_dynamics": 1.401918, "expectation": {"probability": 67.6829, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 136.649994, "high": 159.399994, "low": 135.699997, "close": 143.949997, "volume": 12854374}, "trend_line": 119.4799, "activity_lines": {"activity_5": 153.907216, "activity_10": 152.579602, "activity_20": 141.088282, "activity_30": 131.730079}, "trend_signal": 1, "fair_value": 51.110099, "relative_strength": 43.369535, "rate_of_change": 1.40068856794373, "market_dynamics": 1.07087, "expectation": {"probability": 67.5441, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 143.199997, "high": 158.850006, "low": 140.75, "close": 140.75, "volume": 18008427}, "trend_line": 121.088049, "activity_lines": {"activity_5": 148.416552, "activity_10": 151.196226, "activity_20": 142.047961, "activity_30": 133.102343}, "trend_signal": 1, "fair_value": 51.894001, "relative_strength": 44.529785, "rate_of_change": 1.3459577719767069, "market_dynamics": 0.734068, "expectation": {"probability": 66.6453, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 134.550003, "high": 159.850006, "low": 133.850006, "close": 144.399994, "volume": 15281823}, "trend_line": 122.890223, "activity_lines": {"activity_5": 145.519997, "activity_10": 150.19586, "activity_20": 143.193803, "activity_30": 134.60634}, "trend_signal": 1, "fair_value": 52.69045, "relative_strength": 46.206142, "rate_of_change": 1.4883169849404445, "market_dynamics": 0.555999, "expectation": {"probability": 66.0485, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 142.199997, "high": 157.149994, "low": 138.149994, "close": 149.699997, "volume": 12043694}, "trend_line": 124.973286, "activity_lines": {"activity_5": 145.73333, "activity_10": 150.001335, "activity_20": 144.639492, "activity_30": 136.336002}, "trend_signal": 1, "fair_value": 53.517298, "relative_strength": 43.362231, "rate_of_change": 1.6950599886208975, "market_dynamics": 0.213309, "expectation": {"probability": 66.0383, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 147.179993, "high": 170.179993, "low": 145.919998, "close": 167.220001, "volume": 12969877}, "trend_line": 127.455139, "activity_lines": {"activity_5": 152.903331, "activity_10": 152.836777, "activity_20": 147.564852, "activity_30": 139.061597}, "trend_signal": 1, "fair_value": 54.450709, "relative_strength": 52.991503, "rate_of_change": 1.9859068121166317, "market_dynamics": 0.179182, "expectation": {"probability": 66.2283, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 163.0, "high": 173.919998, "low": 161.860001, "close": 172.059998, "volume": 11467036}, "trend_line": 130.029286, "activity_lines": {"activity_5": 160.521998, "activity_10": 156.128876, "activity_20": 150.632839, "activity_30": 141.93933}, "trend_signal": 1, "fair_value": 55.417827, "relative_strength": 49.214439, "rate_of_change": 2.0196494391646382, "market_dynamics": 0.189742, "expectation": {"probability": 67.0546, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 168.279999, "high": 191.660004, "low": 166.059998, "close": 187.619995, "volume": 13913443}, "trend_line": 133.006592, "activity_lines": {"activity_5": 171.453331, "activity_10": 161.873603, "activity_20": 154.910114, "activity_30": 145.654859}, "trend_signal": 1, "fair_value": 56.478943, "relative_strength": 63.386902, "rate_of_change": 2.2897195636373784, "market_dynamics": 0.396561, "expectation": {"probability": 67.0939, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 188.820007, "high": 189.440002, "low": 169.199997, "close": 180.580002, "volume": 10285784}, "trend_line": 135.505936, "activity_lines": {"activity_5": 176.913332, "activity_10": 165.861816, "activity_20": 158.178499, "activity_30": 148.724112}, "trend_signal": 1, "fair_value": 57.492762, "relative_strength": 53.529333, "rate_of_change": 1.8791128788563947, "market_dynamics": 0.498345, "expectation": {"probability": 66.7091, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 182.0, "high": 189.199997, "low": 176.559998, "close": 178.139999, "volume": 11949460}, "trend_line": 137.925606, "activity_lines": {"activity_5": 179.147999, "activity_10": 169.114908, "activity_20": 160.915303, "activity_30": 151.474696}, "trend_signal": 1, "fair_value": 58.491832, "relative_strength": 48.714955, "rate_of_change": 1.785656091110279, "market_dynamics": 0.473993, "expectation": {"probability": 66.6561, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 179.220001, "high": 182.880005, "low": 167.339996, "close": 169.539993, "volume": 14252756}, "trend_line": 140.227888, "activity_lines": {"activity_5": 176.619997, "activity_10": 170.591816, "activity_20": 162.554486, "activity_30": 153.514334}, "trend_signal": 1, "fair_value": 59.423902, "relative_strength": 41.660423, "rate_of_change": 1.6692201446626378, "market_dynamics": 0.403465, "expectation": {"probability": 65.7234, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 168.5, "high": 176.460007, "low": 163.860001, "close": 175.419998, "volume": 9763413}, "trend_line": 142.629913, "activity_lines": {"activity_5": 175.897331, "activity_10": 172.777998, "activity_20": 164.518894, "activity_30": 155.784793}, "trend_signal": 1, "fair_value": 60.394175, "relative_strength": 39.119197, "rate_of_change": 1.7129438617801762, "market_dynamics": 0.098572, "expectation": {"probability": 66.468, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 178.800003, "high": 186.979996, "low": 159.240005, "close": 163.240005, "volume": 14346568}, "trend_line": 144.509767, "activity_lines": {"activity_5": 170.890666, "activity_10": 172.177453, "activity_20": 165.070248, "activity_30": 157.114476}, "trend_signal": 1, "fair_value": 61.284839, "relative_strength": 26.921657, "rate_of_change": 1.3179942134578901, "market_dynamics": -0.095537, "expectation": {"probability": 65.3917, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 159.119995, "high": 159.440002, "low": 156.399994, "close": 158.020004, "volume": 1864588}, "trend_line": 146.398177, "activity_lines": {"activity_5": 165.769335, "activity_10": 170.218909, "activity_20": 164.943868, "activity_30": 157.986104}, "trend_signal": 1, "fair_value": 62.146383, "relative_strength": 23.305823, "rate_of_change": 1.3067698047011542, "market_dynamics": -0.46204, "expectation": {"probability": 65.5122, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 154.020004, "high": 154.419998, "low": 149.619995, "close": 153.580002, "volume": 3243473}, "trend_line": 147.849817, "activity_lines": {"activity_5": 160.672002, "activity_10": 167.205455, "activity_20": 164.288445, "activity_30": 158.449448}, "trend_signal": 1, "fair_value": 62.983996, "relative_strength": 19.272168, "rate_of_change": 0.9915697242596113, "market_dynamics": -0.813349, "expectation": {"probability": 65.3917, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 158.399994, "high": 172.139999, "low": 154.460007, "close": 168.919998, "volume": 16430550}, "trend_line": 150.134751, "activity_lines": {"activity_5": 162.325335, "activity_10": 166.910546, "activity_20": 165.034775, "activity_30": 159.808814}, "trend_signal": 1, "fair_value": 63.973305, "relative_strength": 27.917714, "rate_of_change": 1.5454425621642756, "market_dynamics": -0.797246, "expectation": {"probability": 67.2391, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 169.559998, "high": 174.160004, "low": 153.339996, "close": 153.919998, "volume": 11806642}, "trend_line": 151.438404, "activity_lines": {"activity_5": 159.02, "activity_10": 163.857454, "activity_20": 164.233562, "activity_30": 160.053024}, "trend_signal": 1, "fair_value": 64.856694, "relative_strength": 17.072888, "rate_of_change": 0.8683219516579457, "market_dynamics": -0.922739, "expectation": {"probability": 65.5435, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 154.300003, "high": 169.360001, "low": 151.740005, "close": 168.119995, "volume": 10502817}, "trend_line": 153.157305, "activity_lines": {"activity_5": 161.881331, "activity_10": 163.715999, "activity_20": 164.772515, "activity_30": 161.129256}, "trend_signal": 1, "fair_value": 65.839215, "relative_strength": 21.219187, "rate_of_change": 1.135049600760463, "market_dynamics": -0.785073, "expectation": {"probability": 66.8318, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 168.800003, "high": 170.679993, "low": 150.619995, "close": 152.119995, "volume": 10373164}, "trend_line": 154.303042, "activity_lines": {"activity_5": 159.083996, "activity_10": 161.019998, "activity_20": 163.755713, "activity_30": 161.062332}, "trend_signal": 1, "fair_value": 66.715758, "relative_strength": 11.87741, "rate_of_change": 0.7480785849555115, "market_dynamics": -0.737664, "expectation": {"probability": 65.3357, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c470c78a-1359-49e4-b61c-28b3cba57655/", "share_image": "https://sharemaestro.com/terminal/c470c78a-1359-49e4-b61c-28b3cba57655/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}