{"ticker": {"uuid": "c470c78a-1359-49e4-b61c-28b3cba57655", "symbol": "ENR", "name": "Siemens Energy AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENR rose 13.40%, moving from 143.95 to 163.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.82 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is positive at 65.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "163.24"}, {"label": "12-Week Change", "value": "13.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.82"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 178.800003, "high": 186.979996, "low": 159.240005, "close": 163.240005, "volume": 14346568}, "trend_line": 144.690663, "activity_lines": {"activity_5": 170.890666, "activity_10": 172.177453, "activity_20": 165.070248, "activity_30": 157.126147}, "trend_signal": 1, "fair_value": 61.288478, "relative_strength": 26.815175, "rate_of_change": 1.3163254422592385, "market_dynamics": -0.102101, "expectation": {"probability": 65.4485, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.336221, "high": 24.535371, "low": 23.469915, "close": 23.619278, "volume": 7479069}, "trend_line": 19.576684, "activity_lines": {"activity_5": 23.819756, "activity_10": 23.157248, "activity_20": 21.83209, "activity_30": 20.911888}, "trend_signal": 1, "fair_value": 21.319425, "relative_strength": 24.996648, "rate_of_change": 1.6169328091890576, "market_dynamics": 1.213532, "expectation": {"probability": 61.8506, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.838344, "high": 24.047451, "low": 22.64344, "close": 22.912292, "volume": 15621184}, "trend_line": 19.853337, "activity_lines": {"activity_5": 23.611976, "activity_10": 23.219528, "activity_20": 22.030648, "activity_30": 21.127089}, "trend_signal": 1, "fair_value": 21.330642, "relative_strength": 17.774841, "rate_of_change": 1.413176000593357, "market_dynamics": 1.08109, "expectation": {"probability": 59.3458, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.733056, "high": 23.310595, "low": 14.438429, "close": 14.587791, "volume": 40274002}, "trend_line": 19.804048, "activity_lines": {"activity_5": 20.539743, "activity_10": 21.728251, "activity_20": 21.416623, "activity_30": 20.787376}, "trend_signal": 1, "fair_value": 21.283489, "relative_strength": -22.175516, "rate_of_change": -0.24826556865477142, "market_dynamics": 0.529428, "expectation": {"probability": 48.5886, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.647537, "high": 16.29551, "low": 13.716507, "close": 16.111296, "volume": 42090265}, "trend_line": 19.802388, "activity_lines": {"activity_5": 18.611964, "activity_10": 20.641612, "activity_20": 20.968771, "activity_30": 20.549134}, "trend_signal": 0, "fair_value": 21.247571, "relative_strength": -15.593028, "rate_of_change": -0.008382124705015384, "market_dynamics": -0.082027, "expectation": {"probability": 48.645, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.415, "high": 16.449851, "low": 14.488216, "close": 14.846687, "volume": 22427030}, "trend_line": 19.735175, "activity_lines": {"activity_5": 16.79239, "activity_10": 19.417378, "activity_20": 20.413449, "activity_30": 20.229411}, "trend_signal": 0, "fair_value": 21.203427, "relative_strength": -19.262517, "rate_of_change": -0.33941866001210996, "market_dynamics": -0.586144, "expectation": {"probability": 48.4257, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.75209, "high": 15.802611, "low": 14.722218, "close": 15.379416, "volume": 12163820}, "trend_line": 19.697668, "activity_lines": {"activity_5": 15.780373, "activity_10": 18.421624, "activity_20": 19.929204, "activity_30": 19.948395}, "trend_signal": 0, "fair_value": 21.163537, "relative_strength": -18.782197, "rate_of_change": -0.19005151968503703, "market_dynamics": -1.137254, "expectation": {"probability": 48.3186, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.254946, "high": 15.638312, "low": 15.135456, "close": 15.349544, "volume": 11614766}, "trend_line": 19.633276, "activity_lines": {"activity_5": 15.307722, "activity_10": 17.54853, "activity_20": 19.457762, "activity_30": 19.66787}, "trend_signal": 0, "fair_value": 21.123986, "relative_strength": -19.037252, "rate_of_change": -0.3269016413516644, "market_dynamics": -1.199487, "expectation": {"probability": 48.5727, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.200181, "high": 15.976868, "low": 15.100605, "close": 15.72793, "volume": 12456606}, "trend_line": 19.574195, "activity_lines": {"activity_5": 15.465383, "activity_10": 16.857296, "activity_20": 19.043647, "activity_30": 19.415913}, "trend_signal": 0, "fair_value": 21.087526, "relative_strength": -18.192384, "rate_of_change": -0.30092278028383573, "market_dynamics": -1.251909, "expectation": {"probability": 48.2521, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.747844, "high": 15.862357, "low": 15.195202, "close": 15.488949, "volume": 17524673}, "trend_line": 19.482087, "activity_lines": {"activity_5": 15.467374, "activity_10": 16.275504, "activity_20": 18.626047, "activity_30": 19.152348}, "trend_signal": 0, "fair_value": 21.049952, "relative_strength": -16.486392, "rate_of_change": -0.4705583039302492, "market_dynamics": -1.239122, "expectation": {"probability": 48.7125, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.786943, "high": 16.290532, "low": 13.21863, "close": 13.721486, "volume": 34112352}, "trend_line": 19.315796, "activity_lines": {"activity_5": 14.921701, "activity_10": 15.528145, "activity_20": 18.053252, "activity_30": 18.780697}, "trend_signal": 0, "fair_value": 21.001095, "relative_strength": -25.068016, "rate_of_change": -0.8535584508990288, "market_dynamics": -1.138165, "expectation": {"probability": 48.1837, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.651783, "high": 13.816083, "low": 12.944798, "close": 13.064288, "volume": 12670752}, "trend_line": 19.124612, "activity_lines": {"activity_5": 14.231976, "activity_10": 14.853567, "activity_20": 17.440437, "activity_30": 18.377374}, "trend_signal": 0, "fair_value": 20.948534, "relative_strength": -27.075258, "rate_of_change": -0.9897805920087364, "market_dynamics": -1.139617, "expectation": {"probability": 47.568, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.97467, "high": 13.477527, "low": 12.77552, "close": 12.865138, "volume": 16288167}, "trend_line": 18.928116, "activity_lines": {"activity_5": 13.630209, "activity_10": 14.334689, "activity_20": 16.842415, "activity_30": 17.973536}, "trend_signal": 0, "fair_value": 20.895353, "relative_strength": -28.023768, "rate_of_change": -1.0274509098537519, "market_dynamics": -1.148653, "expectation": {"probability": 46.9678, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.944798, "high": 13.417782, "low": 12.914925, "close": 12.984629, "volume": 13072855}, "trend_line": 18.72714, "activity_lines": {"activity_5": 13.233899, "activity_10": 14.020212, "activity_20": 16.293139, "activity_30": 17.590086}, "trend_signal": 0, "fair_value": 20.843649, "relative_strength": -27.996752, "rate_of_change": -1.0617855469609374, "market_dynamics": -1.190696, "expectation": {"probability": 46.6558, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.05931, "high": 13.188758, "low": 11.949045, "close": 12.168111, "volume": 16505912}, "trend_line": 18.504921, "activity_lines": {"activity_5": 12.748303, "activity_10": 13.586426, "activity_20": 15.707161, "activity_30": 17.166923}, "trend_signal": 0, "fair_value": 20.787315, "relative_strength": -31.759035, "rate_of_change": -1.1866147206674327, "market_dynamics": -1.288681, "expectation": {"probability": 47.0425, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.24777, "high": 13.183779, "low": 12.023725, "close": 12.845222, "volume": 22226978}, "trend_line": 18.295813, "activity_lines": {"activity_5": 12.7098, "activity_10": 13.347445, "activity_20": 15.22863, "activity_30": 16.801781}, "trend_signal": 0, "fair_value": 20.736075, "relative_strength": -28.470338, "rate_of_change": -1.1300129300741166, "market_dynamics": -1.25086, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.745648, "high": 12.93982, "low": 12.028705, "close": 12.29258, "volume": 13548093}, "trend_line": 18.083385, "activity_lines": {"activity_5": 12.545501, "activity_10": 13.044374, "activity_20": 14.74147, "activity_30": 16.414475}, "trend_signal": 0, "fair_value": 20.68195, "relative_strength": -29.903687, "rate_of_change": -1.1610743944529778, "market_dynamics": -1.269382, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.237813, "high": 12.551475, "low": 11.764829, "close": 12.327431, "volume": 15957382}, "trend_line": 17.833617, "activity_lines": {"activity_5": 12.444266, "activity_10": 12.803763, "activity_20": 14.305875, "activity_30": 16.043123}, "trend_signal": 0, "fair_value": 20.618599, "relative_strength": -28.761439, "rate_of_change": -1.3812015836636755, "market_dynamics": -1.095122, "expectation": {"probability": 46.6095, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.377219, "high": 12.536539, "low": 10.988142, "close": 11.406359, "volume": 14965833}, "trend_line": 17.55464, "activity_lines": {"activity_5": 12.071854, "activity_10": 12.450633, "activity_20": 13.826562, "activity_30": 15.628462}, "trend_signal": 0, "fair_value": 20.558107, "relative_strength": -33.26116, "rate_of_change": -1.5643321262310452, "market_dynamics": -1.03399, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.421295, "high": 12.456879, "low": 11.281889, "close": 11.540786, "volume": 16290440}, "trend_line": 17.331093, "activity_lines": {"activity_5": 11.849469, "activity_10": 12.200518, "activity_20": 13.420674, "activity_30": 15.240471}, "trend_signal": 0, "fair_value": 20.497461, "relative_strength": -32.154698, "rate_of_change": -1.2734353994157668, "market_dynamics": -0.916701, "expectation": {"probability": 46.8558, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.545764, "high": 11.729979, "low": 10.764098, "close": 10.823843, "volume": 13851447}, "trend_line": 17.076512, "activity_lines": {"activity_5": 11.429925, "activity_10": 11.891834, "activity_20": 13.006108, "activity_30": 14.820648}, "trend_signal": 0, "fair_value": 20.437171, "relative_strength": -34.553179, "rate_of_change": -1.4689263971983657, "market_dynamics": -0.821594, "expectation": {"probability": 47.4812, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.823842, "high": 11.027972, "low": 6.374815, "close": 7.456203, "volume": 75413287}, "trend_line": 16.653251, "activity_lines": {"activity_5": 10.022593, "activity_10": 11.023537, "activity_20": 12.33497, "activity_30": 14.199983}, "trend_signal": 0, "fair_value": 20.365582, "relative_strength": -54.281264, "rate_of_change": -2.4786150708060295, "market_dynamics": -0.845996, "expectation": {"probability": 46.7241, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.696913, "high": 9.768344, "low": 7.585652, "close": 9.505465, "volume": 59927864}, "trend_line": 16.27971, "activity_lines": {"activity_5": 9.620773, "activity_10": 10.629798, "activity_20": 11.935967, "activity_30": 13.738836}, "trend_signal": 0, "fair_value": 20.297922, "relative_strength": -43.36506, "rate_of_change": -2.243051521892028, "market_dynamics": -0.665352, "expectation": {"probability": 46.0762, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.857961, "high": 9.957537, "low": 8.730768, "close": 9.350127, "volume": 35197047}, "trend_line": 15.871119, "activity_lines": {"activity_5": 9.355305, "activity_10": 10.2689, "activity_20": 11.586012, "activity_30": 13.291766}, "trend_signal": 0, "fair_value": 20.212628, "relative_strength": -44.076353, "rate_of_change": -2.5098174353228724, "market_dynamics": -0.61555, "expectation": {"probability": 46.7984, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.45966, "high": 11.700106, "low": 9.395932, "close": 11.630404, "volume": 52755056}, "trend_line": 15.552478, "activity_lines": {"activity_5": 9.987011, "activity_10": 10.38868, "activity_20": 11.478167, "activity_30": 13.018171}, "trend_signal": 0, "fair_value": 20.128298, "relative_strength": -33.099625, "rate_of_change": -2.0076782235707484, "market_dynamics": -0.224585, "expectation": {"probability": 46.0666, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.824575, "high": 12.038662, "low": 10.475329, "close": 10.79397, "volume": 22769419}, "trend_line": 15.176083, "activity_lines": {"activity_5": 10.333932, "activity_10": 10.366158, "activity_20": 11.311999, "activity_30": 12.711171}, "trend_signal": 0, "fair_value": 20.039241, "relative_strength": -37.866188, "rate_of_change": -2.420160954415113, "market_dynamics": -0.018081, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.744182, "high": 11.396401, "low": 10.320987, "close": 11.286868, "volume": 18044107}, "trend_line": 14.804833, "activity_lines": {"activity_5": 10.847143, "activity_10": 10.470549, "activity_20": 11.212073, "activity_30": 12.460254}, "trend_signal": 0, "fair_value": 19.953471, "relative_strength": -36.005679, "rate_of_change": -2.446283405276578, "market_dynamics": 0.135447, "expectation": {"probability": 45.9748, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.451168, "high": 11.909214, "low": 10.843759, "close": 11.316741, "volume": 18441023}, "trend_line": 14.463123, "activity_lines": {"activity_5": 11.114935, "activity_10": 10.598658, "activity_20": 11.13448, "activity_30": 12.235216}, "trend_signal": 0, "fair_value": 19.866622, "relative_strength": -36.656907, "rate_of_change": -2.308097632712242, "market_dynamics": 0.345936, "expectation": {"probability": 46.4042, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.167378, "high": 11.461125, "low": 10.111879, "close": 11.326698, "volume": 27209320}, "trend_line": 14.036111, "activity_lines": {"activity_5": 11.265293, "activity_10": 10.746952, "activity_20": 11.077039, "activity_30": 12.032866}, "trend_signal": 0, "fair_value": 19.771454, "relative_strength": -35.98064, "rate_of_change": -2.9524190591478723, "market_dynamics": 0.340725, "expectation": {"probability": 47.0258, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.142484, "high": 11.515891, "low": 10.784012, "close": 11.252017, "volume": 16163514}, "trend_line": 13.609265, "activity_lines": {"activity_5": 11.258987, "activity_10": 10.883117, "activity_20": 11.033444, "activity_30": 11.853247}, "trend_signal": 0, "fair_value": 19.664441, "relative_strength": -35.56632, "rate_of_change": -3.0410560304061387, "market_dynamics": 0.413827, "expectation": {"probability": 49.2399, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.406359, "high": 11.988875, "low": 11.371508, "close": 11.949044, "volume": 7707583}, "trend_line": 13.197686, "activity_lines": {"activity_5": 11.510249, "activity_10": 11.151265, "activity_20": 11.076409, "activity_30": 11.746136}, "trend_signal": 0, "fair_value": 19.55053, "relative_strength": -31.07123, "rate_of_change": -3.024255902137268, "market_dynamics": 0.489381, "expectation": {"probability": 47.0932, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.978917, "high": 12.237813, "low": 11.042909, "close": 11.476061, "volume": 10758900}, "trend_line": 12.792913, "activity_lines": {"activity_5": 11.526845, "activity_10": 11.312957, "activity_20": 11.082767, "activity_30": 11.635063}, "trend_signal": 0, "fair_value": 19.411804, "relative_strength": -32.471736, "rate_of_change": -3.0669997755667073, "market_dynamics": 0.528525, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.406358, "high": 12.581348, "low": 11.401379, "close": 12.392155, "volume": 19841893}, "trend_line": 12.442241, "activity_lines": {"activity_5": 11.836192, "activity_10": 11.568123, "activity_20": 11.183936, "activity_30": 11.609208}, "trend_signal": 0, "fair_value": 19.296732, "relative_strength": -26.87862, "rate_of_change": -2.7411426936148255, "market_dynamics": 0.612625, "expectation": {"probability": 47.063, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.422028, "high": 12.441943, "low": 11.207208, "close": 11.779766, "volume": 17337893}, "trend_line": 12.34864, "activity_lines": {"activity_5": 11.869716, "activity_10": 11.659461, "activity_20": 11.229034, "activity_30": 11.566467}, "trend_signal": 0, "fair_value": 19.169733, "relative_strength": -29.140775, "rate_of_change": -0.7522840941595619, "market_dynamics": 0.683071, "expectation": {"probability": 49.4486, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.919172, "high": 13.960467, "low": 11.585595, "close": 13.66672, "volume": 27395032}, "trend_line": 12.267155, "activity_lines": {"activity_5": 12.50202, "activity_10": 12.049706, "activity_20": 11.459579, "activity_30": 11.651505}, "trend_signal": 0, "fair_value": 19.063149, "relative_strength": -19.089002, "rate_of_change": -0.6598702367224157, "market_dynamics": 0.849422, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.641826, "high": 14.338853, "low": 13.422759, "close": 13.821061, "volume": 17805187}, "trend_line": 12.232967, "activity_lines": {"activity_5": 13.02479, "activity_10": 12.430989, "activity_20": 11.697688, "activity_30": 11.751757}, "trend_signal": 0, "fair_value": 18.955077, "relative_strength": -17.309103, "rate_of_change": -0.2786954269347728, "market_dynamics": 1.050816, "expectation": {"probability": 47.9384, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.811104, "high": 14.572856, "low": 13.572123, "close": 13.661741, "volume": 18202335}, "trend_line": 12.175711, "activity_lines": {"activity_5": 13.369653, "activity_10": 12.728267, "activity_20": 11.915976, "activity_30": 11.843936}, "trend_signal": 0, "fair_value": 18.843825, "relative_strength": -17.623634, "rate_of_change": -0.4680467134424595, "market_dynamics": 1.163048, "expectation": {"probability": 52.3051, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.010255, "high": 14.503153, "low": 13.651784, "close": 13.835999, "volume": 15235771}, "trend_line": 12.12526, "activity_lines": {"activity_5": 13.62689, "activity_10": 13.014048, "activity_20": 12.14434, "activity_30": 11.951051}, "trend_signal": 0, "fair_value": 18.727277, "relative_strength": -16.806959, "rate_of_change": -0.4143577323738951, "market_dynamics": 1.356057, "expectation": {"probability": 47.9903, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.731443, "high": 14.010254, "low": 13.009522, "close": 13.671698, "volume": 13021354}, "trend_line": 12.056719, "activity_lines": {"activity_5": 13.733103, "activity_10": 13.224152, "activity_20": 12.349873, "activity_30": 12.050821}, "trend_signal": 0, "fair_value": 18.616469, "relative_strength": -18.506043, "rate_of_change": -0.5652744765885558, "market_dynamics": 1.350551, "expectation": {"probability": 52.3537, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.611953, "high": 14.398599, "low": 13.567144, "close": 14.289066, "volume": 15369447}, "trend_line": 12.016723, "activity_lines": {"activity_5": 13.918977, "activity_10": 13.503869, "activity_20": 12.603416, "activity_30": 12.194844}, "trend_signal": 1, "fair_value": 18.527083, "relative_strength": -15.555629, "rate_of_change": -0.3317320408645054, "market_dynamics": 1.418261, "expectation": {"probability": 46.5486, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.289066, "high": 14.30898, "low": 13.636846, "close": 14.10983, "volume": 13250804}, "trend_line": 12.029667, "activity_lines": {"activity_5": 14.003616, "activity_10": 13.695778, "activity_20": 12.826801, "activity_30": 12.329883}, "trend_signal": 1, "fair_value": 18.413052, "relative_strength": -16.159062, "rate_of_change": 0.10771655467134575, "market_dynamics": 1.442551, "expectation": {"probability": 53.4817, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.970424, "high": 14.463322, "low": 13.801146, "close": 14.358768, "volume": 20458450}, "trend_line": 12.072817, "activity_lines": {"activity_5": 14.151984, "activity_10": 13.893661, "activity_20": 13.058248, "activity_30": 12.480147}, "trend_signal": 1, "fair_value": 18.314968, "relative_strength": -14.503699, "rate_of_change": 0.35869654579799, "market_dynamics": 1.506861, "expectation": {"probability": 46.327, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.343831, "high": 16.604193, "low": 14.338853, "close": 16.45483, "volume": 21251952}, "trend_line": 12.192473, "activity_lines": {"activity_5": 14.952569, "activity_10": 14.420234, "activity_20": 13.45645, "activity_30": 12.762858}, "trend_signal": 1, "fair_value": 18.229368, "relative_strength": -2.812723, "rate_of_change": 0.9911191397997591, "market_dynamics": 1.682869, "expectation": {"probability": 47.1412, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.45483, "high": 16.942749, "low": 15.986826, "close": 16.932791, "volume": 15451837}, "trend_line": 12.324079, "activity_lines": {"activity_5": 15.737887, "activity_10": 14.959841, "activity_20": 13.867079, "activity_30": 13.068685}, "trend_signal": 1, "fair_value": 18.140418, "relative_strength": -0.772271, "rate_of_change": 1.0794036615869453, "market_dynamics": 1.726315, "expectation": {"probability": 48.0802, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.077176, "high": 18.167527, "low": 16.853131, "close": 17.654713, "volume": 21699166}, "trend_line": 12.506965, "activity_lines": {"activity_5": 16.546439, "activity_10": 15.537016, "activity_20": 14.310356, "activity_30": 13.412597}, "trend_signal": 1, "fair_value": 18.060604, "relative_strength": 6.053166, "rate_of_change": 1.4839729605757956, "market_dynamics": 1.844067, "expectation": {"probability": 57.9585, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.589991, "high": 18.421444, "low": 17.346029, "close": 17.550159, "volume": 21524471}, "trend_line": 12.663796, "activity_lines": {"activity_5": 17.095763, "activity_10": 16.022673, "activity_20": 14.714987, "activity_30": 13.737964}, "trend_signal": 1, "fair_value": 17.985772, "relative_strength": 7.742004, "rate_of_change": 1.2539492994503494, "market_dynamics": 1.895406, "expectation": {"probability": 56.7831, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.405774, "high": 17.853864, "low": 16.459809, "close": 17.545181, "volume": 16081152}, "trend_line": 12.838883, "activity_lines": {"activity_5": 17.414073, "activity_10": 16.439622, "activity_20": 15.086973, "activity_30": 14.052892}, "trend_signal": 1, "fair_value": 17.91313, "relative_strength": 9.684379, "rate_of_change": 1.3825791255639268, "market_dynamics": 1.813244, "expectation": {"probability": 56.371, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.570075, "high": 18.934257, "low": 17.26637, "close": 18.769958, "volume": 15963389}, "trend_line": 13.053634, "activity_lines": {"activity_5": 17.928214, "activity_10": 17.00865, "activity_20": 15.545802, "activity_30": 14.435542}, "trend_signal": 1, "fair_value": 17.856913, "relative_strength": 15.47446, "rate_of_change": 1.6726610874170398, "market_dynamics": 1.794111, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.819744, "high": 19.81052, "low": 18.63055, "close": 19.696009, "volume": 13815171}, "trend_line": 13.329956, "activity_lines": {"activity_5": 18.596697, "activity_10": 17.656343, "activity_20": 16.057335, "activity_30": 14.864082}, "trend_signal": 1, "fair_value": 17.816601, "relative_strength": 23.066505, "rate_of_change": 2.1168204961162433, "market_dynamics": 1.708709, "expectation": {"probability": 55.1688, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.73086, "high": 24.435797, "low": 19.651199, "close": 24.176901, "volume": 36752553}, "trend_line": 13.75116, "activity_lines": {"activity_5": 20.574596, "activity_10": 19.00921, "activity_20": 16.955765, "activity_30": 15.563885}, "trend_signal": 1, "fair_value": 17.811555, "relative_strength": 45.069838, "rate_of_change": 3.159830385036539, "market_dynamics": 1.740672, "expectation": {"probability": 56.5884, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.848302, "high": 25.730276, "low": 22.832632, "close": 24.893843, "volume": 27439765}, "trend_line": 14.22016, "activity_lines": {"activity_5": 22.356663, "activity_10": 20.312652, "activity_20": 17.860929, "activity_30": 16.282768}, "trend_signal": 1, "fair_value": 17.806531, "relative_strength": 50.413914, "rate_of_change": 3.410621358489025, "market_dynamics": 1.854529, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.774351, "high": 25.531124, "low": 23.350425, "close": 25.481337, "volume": 19043356}, "trend_line": 14.820997, "activity_lines": {"activity_5": 23.844982, "activity_10": 21.526838, "activity_20": 18.760403, "activity_30": 17.009296}, "trend_signal": 1, "fair_value": 17.804004, "relative_strength": 54.531526, "rate_of_change": 4.225247817183494, "market_dynamics": 1.879646, "expectation": {"probability": 59.1739, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.59087, "high": 26.895308, "low": 24.605074, "close": 24.714607, "volume": 29032216}, "trend_line": 15.327969, "activity_lines": {"activity_5": 24.548648, "activity_10": 22.399389, "activity_20": 19.520163, "activity_30": 17.647593}, "trend_signal": 1, "fair_value": 17.801197, "relative_strength": 52.053934, "rate_of_change": 3.4206335781594133, "market_dynamics": 1.979189, "expectation": {"probability": 64.5918, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.172655, "high": 25.541083, "low": 22.31484, "close": 22.922251, "volume": 23315442}, "trend_line": 15.780373, "activity_lines": {"activity_5": 24.258552, "activity_10": 22.79588, "activity_20": 20.050544, "activity_30": 18.137547}, "trend_signal": 1, "fair_value": 17.793251, "relative_strength": 41.335575, "rate_of_change": 2.951493443130015, "market_dynamics": 1.70449, "expectation": {"probability": 62.9225, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.683269, "high": 24.127112, "low": 22.533905, "close": 23.141315, "volume": 14653013}, "trend_line": 16.16407, "activity_lines": {"activity_5": 23.826394, "activity_10": 23.123302, "activity_20": 20.548729, "activity_30": 18.612446}, "trend_signal": 1, "fair_value": 17.77928, "relative_strength": 47.461155, "rate_of_change": 2.431482449749432, "market_dynamics": 1.345906, "expectation": {"probability": 57.3074, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.211018, "high": 24.893843, "low": 22.892377, "close": 23.529659, "volume": 8983637}, "trend_line": 16.588593, "activity_lines": {"activity_5": 23.592724, "activity_10": 23.421575, "activity_20": 21.038782, "activity_30": 19.087646}, "trend_signal": 1, "fair_value": 17.769005, "relative_strength": 47.386918, "rate_of_change": 2.626337302424455, "market_dynamics": 1.038424, "expectation": {"probability": 58.2684, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.698937, "high": 24.834099, "low": 23.639193, "close": 24.206772, "volume": 8582264}, "trend_line": 17.019256, "activity_lines": {"activity_5": 23.675703, "activity_10": 23.734242, "activity_20": 21.547091, "activity_30": 19.579141}, "trend_signal": 1, "fair_value": 17.759006, "relative_strength": 49.948411, "rate_of_change": 2.5961394073626325, "market_dynamics": 0.666883, "expectation": {"probability": 59.3592, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.37605, "high": 26.477091, "low": 23.768642, "close": 26.258026, "volume": 15093890}, "trend_line": 17.517299, "activity_lines": {"activity_5": 24.527405, "activity_10": 24.298744, "activity_20": 22.200542, "activity_30": 20.175191}, "trend_signal": 1, "fair_value": 17.762981, "relative_strength": 58.920319, "rate_of_change": 2.9263500120099417, "market_dynamics": 0.648052, "expectation": {"probability": 60.3944, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.347642, "high": 27.791485, "low": 26.11862, "close": 27.632166, "volume": 15254319}, "trend_line": 18.060815, "activity_lines": {"activity_5": 25.734259, "activity_10": 24.976943, "activity_20": 22.925712, "activity_30": 20.827763}, "trend_signal": 1, "fair_value": 17.795959, "relative_strength": 62.985489, "rate_of_change": 3.102738612842084, "market_dynamics": 0.741224, "expectation": {"probability": 61.3782, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.194034, "high": 27.472845, "low": 24.316306, "close": 25.322018, "volume": 16540188}, "trend_line": 18.529815, "activity_lines": {"activity_5": 25.857069, "activity_10": 25.090821, "activity_20": 23.364389, "activity_30": 21.296227}, "trend_signal": 1, "fair_value": 17.813938, "relative_strength": 52.652229, "rate_of_change": 2.5967820389057614, "market_dynamics": 0.65525, "expectation": {"probability": 65.529, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.491295, "high": 27.203991, "low": 23.738768, "close": 25.292143, "volume": 12233451}, "trend_line": 18.974585, "activity_lines": {"activity_5": 25.824541, "activity_10": 25.178447, "activity_20": 23.747683, "activity_30": 21.732507}, "trend_signal": 1, "fair_value": 17.830392, "relative_strength": 49.124575, "rate_of_change": 2.400293796781036, "market_dynamics": 0.49259, "expectation": {"probability": 64.1068, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.341932, "high": 26.955052, "low": 23.469915, "close": 24.077326, "volume": 12408461}, "trend_line": 19.394627, "activity_lines": {"activity_5": 25.269574, "activity_10": 25.037956, "activity_20": 23.962031, "activity_30": 22.061716}, "trend_signal": 1, "fair_value": 17.834613, "relative_strength": 46.83836, "rate_of_change": 2.213708494810288, "market_dynamics": 0.120416, "expectation": {"probability": 62.4898, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.643439, "high": 25.192567, "low": 21.966326, "close": 24.087282, "volume": 19959629}, "trend_line": 19.784465, "activity_lines": {"activity_5": 24.726556, "activity_10": 24.924802, "activity_20": 24.131048, "activity_30": 22.364468}, "trend_signal": 1, "fair_value": 17.83731, "relative_strength": 44.909961, "rate_of_change": 2.0100309224817834, "market_dynamics": -0.258125, "expectation": {"probability": 59.6172, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.246604, "high": 25.222442, "low": 23.918005, "close": 25.063122, "volume": 9665389}, "trend_line": 20.227243, "activity_lines": {"activity_5": 24.653535, "activity_10": 25.000479, "activity_20": 24.356658, "activity_30": 22.705026}, "trend_signal": 1, "fair_value": 17.848359, "relative_strength": 44.281872, "rate_of_change": 2.2380084576459387, "market_dynamics": -0.528608, "expectation": {"probability": 60.4128, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.06312, "high": 25.720318, "low": 24.415881, "close": 25.640657, "volume": 7656766}, "trend_line": 20.626374, "activity_lines": {"activity_5": 24.944294, "activity_10": 25.142238, "activity_20": 24.598554, "activity_30": 23.054279}, "trend_signal": 1, "fair_value": 17.858537, "relative_strength": 43.535056, "rate_of_change": 1.97323481010238, "market_dynamics": -0.700011, "expectation": {"probability": 61.5314, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.560999, "high": 26.277939, "low": 24.814182, "close": 25.939383, "volume": 11195420}, "trend_line": 21.030318, "activity_lines": {"activity_5": 25.313387, "activity_10": 25.292868, "activity_20": 24.830873, "activity_30": 23.397054}, "trend_signal": 1, "fair_value": 17.86428, "relative_strength": 41.536499, "rate_of_change": 1.958385899528452, "market_dynamics": -0.715898, "expectation": {"probability": 62.5887, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.541082, "high": 26.307813, "low": 23.599363, "close": 23.738768, "volume": 13212059}, "trend_line": 21.366219, "activity_lines": {"activity_5": 24.905791, "activity_10": 24.999574, "activity_20": 24.813661, "activity_30": 23.571792}, "trend_signal": 1, "fair_value": 17.871793, "relative_strength": 32.434141, "rate_of_change": 1.5972226382882073, "market_dynamics": -0.816098, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.007622, "high": 26.64637, "low": 23.977748, "close": 26.576668, "volume": 11890886}, "trend_line": 21.790908, "activity_lines": {"activity_5": 25.466733, "activity_10": 25.23077, "activity_20": 25.037231, "activity_30": 23.90795}, "trend_signal": 1, "fair_value": 17.896735, "relative_strength": 43.388478, "rate_of_change": 1.987665669812711, "market_dynamics": -0.656238, "expectation": {"probability": 61.9328, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.21966, "high": 32.511362, "low": 28.020509, "close": 32.162846, "volume": 33897747}, "trend_line": 22.40728, "activity_lines": {"activity_5": 27.723775, "activity_10": 26.471841, "activity_20": 25.755644, "activity_30": 24.577108}, "trend_signal": 1, "fair_value": 17.954945, "relative_strength": 70.270899, "rate_of_change": 2.8285741925026633, "market_dynamics": -0.145269, "expectation": {"probability": 62.7467, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.09314, "high": 34.144396, "low": 31.794415, "close": 32.7603, "volume": 17031672}, "trend_line": 23.022988, "activity_lines": {"activity_5": 29.706654, "activity_10": 27.739164, "activity_20": 26.471591, "activity_30": 25.245044}, "trend_signal": 1, "fair_value": 18.020732, "relative_strength": 63.968558, "rate_of_change": 2.747803392468883, "market_dynamics": 0.271262, "expectation": {"probability": 61.5984, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.142927, "high": 35.309424, "low": 32.023437, "close": 35.19989, "volume": 15593919}, "trend_line": 23.72599, "activity_lines": {"activity_5": 32.028086, "activity_10": 29.314808, "activity_20": 27.379007, "activity_30": 26.030651}, "trend_signal": 1, "fair_value": 18.106603, "relative_strength": 75.829937, "rate_of_change": 3.05347854935249, "market_dynamics": 0.802473, "expectation": {"probability": 62.2364, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.150106, "high": 35.946707, "low": 34.52278, "close": 35.677856, "volume": 7331398}, "trend_line": 24.436626, "activity_lines": {"activity_5": 33.891473, "activity_10": 30.797214, "activity_20": 28.282867, "activity_30": 26.801739}, "trend_signal": 1, "fair_value": 18.183472, "relative_strength": 72.464713, "rate_of_change": 2.9951795478291987, "market_dynamics": 1.09214, "expectation": {"probability": 62.9699, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.588238, "high": 36.693524, "low": 33.019191, "close": 36.364925, "volume": 13151255}, "trend_line": 25.100296, "activity_lines": {"activity_5": 35.187944, "activity_10": 32.193623, "activity_20": 29.203607, "activity_30": 27.571307}, "trend_signal": 1, "fair_value": 18.264745, "relative_strength": 69.829279, "rate_of_change": 2.715882298972042, "market_dynamics": 1.077494, "expectation": {"probability": 63.6755, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.185691, "high": 38.396264, "low": 34.552655, "close": 38.187153, "volume": 15069085}, "trend_line": 25.808774, "activity_lines": {"activity_5": 36.439274, "activity_10": 33.698116, "activity_20": 30.242415, "activity_30": 28.41562}, "trend_signal": 1, "fair_value": 18.351921, "relative_strength": 75.606181, "rate_of_change": 2.8225882276448035, "market_dynamics": 1.183606, "expectation": {"probability": 64.3546, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.868511, "high": 38.44605, "low": 36.703483, "close": 37.370636, "volume": 8321324}, "trend_line": 26.465972, "activity_lines": {"activity_5": 37.016811, "activity_10": 34.815532, "activity_20": 31.13077, "activity_30": 29.161547}, "trend_signal": 1, "fair_value": 18.446563, "relative_strength": 69.868365, "rate_of_change": 2.5464130919198293, "market_dynamics": 1.119522, "expectation": {"probability": 66.839, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.167241, "high": 40.168704, "low": 36.763225, "close": 39.352188, "volume": 14933320}, "trend_line": 27.192706, "activity_lines": {"activity_5": 37.94751, "activity_10": 36.079959, "activity_20": 32.140085, "activity_30": 29.992915}, "trend_signal": 1, "fair_value": 18.543556, "relative_strength": 75.018274, "rate_of_change": 2.7459184193197226, "market_dynamics": 1.210387, "expectation": {"probability": 63.8372, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.830147, "high": 47.10911, "low": 38.545624, "close": 46.013779, "volume": 23560612}, "trend_line": 28.141659, "activity_lines": {"activity_5": 40.821919, "activity_10": 38.311714, "activity_20": 33.708492, "activity_30": 31.207178}, "trend_signal": 1, "fair_value": 18.684205, "relative_strength": 99.244532, "rate_of_change": 3.489733607240116, "market_dynamics": 1.375288, "expectation": {"probability": 64.3757, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.013779, "high": 48.493208, "low": 44.121846, "close": 48.144691, "volume": 10766830}, "trend_line": 29.120817, "activity_lines": {"activity_5": 43.717571, "activity_10": 40.525908, "activity_20": 35.376, "activity_30": 32.497696}, "trend_signal": 1, "fair_value": 18.839275, "relative_strength": 101.407358, "rate_of_change": 3.4793897545272587, "market_dynamics": 1.38897, "expectation": {"probability": 64.9972, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.144691, "high": 50.803356, "low": 47.656775, "close": 50.803356, "volume": 5961004}, "trend_line": 30.157729, "activity_lines": {"activity_5": 46.714126, "activity_10": 42.83135, "activity_20": 37.192492, "activity_30": 33.89657}, "trend_signal": 1, "fair_value": 19.01977, "relative_strength": 103.235902, "rate_of_change": 3.5607242750091834, "market_dynamics": 1.495777, "expectation": {"probability": 65.5973, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.823269, "high": 53.073671, "low": 49.907174, "close": 51.63979, "volume": 13618523}, "trend_line": 31.073158, "activity_lines": {"activity_5": 49.148413, "activity_10": 44.949952, "activity_20": 38.978305, "activity_30": 35.282509}, "trend_signal": 1, "fair_value": 19.206897, "relative_strength": 93.470994, "rate_of_change": 3.0354706085461527, "market_dynamics": 1.572951, "expectation": {"probability": 66.1773, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.659702, "high": 52.595709, "low": 44.928406, "close": 48.672443, "volume": 16073515}, "trend_line": 31.865778, "activity_lines": {"activity_5": 49.642307, "activity_10": 46.185774, "activity_20": 40.356191, "activity_30": 36.417947}, "trend_signal": 1, "fair_value": 19.376463, "relative_strength": 77.702789, "rate_of_change": 2.5508189415443367, "market_dynamics": 1.506309, "expectation": {"probability": 68.4426, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.423506, "high": 52.456306, "low": 48.40359, "close": 50.484715, "volume": 13932263}, "trend_line": 32.699224, "activity_lines": {"activity_5": 50.118941, "activity_10": 47.506143, "activity_20": 41.79534, "activity_30": 37.619169}, "trend_signal": 1, "fair_value": 19.555424, "relative_strength": 84.226794, "rate_of_change": 2.615489256217131, "market_dynamics": 1.533043, "expectation": {"probability": 65.6497, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.524544, "high": 51.520297, "low": 49.807601, "close": 49.867348, "volume": 2926138}, "trend_line": 33.537649, "activity_lines": {"activity_5": 50.091724, "activity_10": 48.445049, "activity_20": 43.049942, "activity_30": 38.72679}, "trend_signal": 1, "fair_value": 19.732268, "relative_strength": 76.673919, "rate_of_change": 2.5640516729082035, "market_dynamics": 1.423989, "expectation": {"probability": 67.9887, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.867348, "high": 51.759277, "low": 49.030914, "close": 51.759277, "volume": 4142475}, "trend_line": 34.498883, "activity_lines": {"activity_5": 50.580307, "activity_10": 49.482443, "activity_20": 44.361966, "activity_30": 39.902378}, "trend_signal": 1, "fair_value": 19.920606, "relative_strength": 79.434562, "rate_of_change": 2.866134116914389, "market_dynamics": 1.280918, "expectation": {"probability": 65.0664, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.277071, "high": 55.025347, "low": 48.274141, "close": 49.28981, "volume": 11434716}, "trend_line": 35.3705, "activity_lines": {"activity_5": 50.182005, "activity_10": 49.824077, "activity_20": 45.311678, "activity_30": 40.856632}, "trend_signal": 1, "fair_value": 20.094828, "relative_strength": 64.559324, "rate_of_change": 2.526507887226379, "market_dynamics": 1.026323, "expectation": {"probability": 67.5631, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.269893, "high": 52.834694, "low": 48.781975, "close": 50.126244, "volume": 10529734}, "trend_line": 36.257053, "activity_lines": {"activity_5": 50.21918, "activity_10": 50.101078, "activity_20": 46.228436, "activity_30": 41.808615}, "trend_signal": 1, "fair_value": 20.294701, "relative_strength": 58.372486, "rate_of_change": 2.5064757354292397, "market_dynamics": 0.699837, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.126244, "high": 58.550316, "low": 50.126244, "close": 58.550316, "volume": 11994169}, "trend_line": 37.401837, "activity_lines": {"activity_5": 52.967459, "activity_10": 51.713836, "activity_20": 47.83231, "activity_30": 43.24689}, "trend_signal": 1, "fair_value": 20.546892, "relative_strength": 76.411824, "rate_of_change": 3.1574105043782827, "market_dynamics": 0.715974, "expectation": {"probability": 64.9682, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.385136, "high": 59.187599, "low": 46.680935, "close": 57.594395, "volume": 39639268}, "trend_line": 38.446383, "activity_lines": {"activity_5": 54.859391, "activity_10": 52.924854, "activity_20": 49.179375, "activity_30": 44.549636}, "trend_signal": 1, "fair_value": 20.793558, "relative_strength": 67.043394, "rate_of_change": 2.7927665691928363, "market_dynamics": 0.747586, "expectation": {"probability": 67.6115, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.069426, "high": 58.331255, "low": 53.691039, "close": 56.857536, "volume": 15401708}, "trend_line": 39.420562, "activity_lines": {"activity_5": 55.990567, "activity_10": 53.830084, "activity_20": 50.30856, "activity_30": 45.737452}, "trend_signal": 1, "fair_value": 21.038485, "relative_strength": 60.973164, "rate_of_change": 2.533863848778699, "market_dynamics": 0.753773, "expectation": {"probability": 66.7012, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.857536, "high": 62.314267, "low": 55.622804, "close": 61.278683, "volume": 16298981}, "trend_line": 40.619118, "activity_lines": {"activity_5": 58.255575, "activity_10": 55.429083, "activity_20": 51.741212, "activity_30": 47.147654}, "trend_signal": 1, "fair_value": 21.314325, "relative_strength": 64.165931, "rate_of_change": 3.0404335686538504, "market_dynamics": 0.892053, "expectation": {"probability": 63.7388, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.732482, "high": 64.285856, "low": 59.366833, "close": 59.605816, "volume": 8825835}, "trend_line": 41.762907, "activity_lines": {"activity_5": 59.163702, "activity_10": 56.548672, "activity_20": 52.878742, "activity_30": 48.372602}, "trend_signal": 1, "fair_value": 21.572359, "relative_strength": 57.843188, "rate_of_change": 2.8158883213564563, "market_dynamics": 0.696365, "expectation": {"probability": 66.1816, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.753714, "high": 58.21176, "low": 50.385136, "close": 54.706707, "volume": 22749073}, "trend_line": 42.783886, "activity_lines": {"activity_5": 57.806821, "activity_10": 56.578725, "activity_20": 53.433472, "activity_30": 49.207686}, "trend_signal": 1, "fair_value": 21.80084, "relative_strength": 40.589395, "rate_of_change": 2.4447029034640813, "market_dynamics": 0.364654, "expectation": {"probability": 65.3294, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.124925, "high": 60.561742, "low": 50.883015, "close": 55.423653, "volume": 28511926}, "trend_line": 43.828432, "activity_lines": {"activity_5": 56.945163, "activity_10": 56.662369, "activity_20": 53.965868, "activity_30": 50.023155}, "trend_signal": 1, "fair_value": 22.019651, "relative_strength": 37.128851, "rate_of_change": 2.441447230856956, "market_dynamics": 0.183058, "expectation": {"probability": 62.5226, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.060935, "high": 60.621486, "low": 47.656774, "close": 59.008362, "volume": 27544969}, "trend_line": 44.95994, "activity_lines": {"activity_5": 57.423124, "activity_10": 57.296754, "activity_20": 54.74891, "activity_30": 51.002505}, "trend_signal": 1, "fair_value": 22.260993, "relative_strength": 43.365967, "rate_of_change": 2.5816757487468496, "market_dynamics": 0.001263, "expectation": {"probability": 62.958, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.008362, "high": 62.911721, "low": 58.610065, "close": 61.557495, "volume": 16853967}, "trend_line": 46.157168, "activity_lines": {"activity_5": 58.607407, "activity_10": 58.262816, "activity_20": 55.675577, "activity_30": 52.073315}, "trend_signal": 1, "fair_value": 22.524102, "relative_strength": 47.35552, "rate_of_change": 2.662877219142186, "market_dynamics": 0.001571, "expectation": {"probability": 63.4641, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.557495, "high": 62.055372, "low": 53.671125, "close": 55.065178, "volume": 16328949}, "trend_line": 47.128027, "activity_lines": {"activity_5": 57.608998, "activity_10": 57.825409, "activity_20": 55.868753, "activity_30": 52.648025}, "trend_signal": 1, "fair_value": 22.743615, "relative_strength": 32.199013, "rate_of_change": 2.1033764463192464, "market_dynamics": -0.164812, "expectation": {"probability": 64.6034, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.949938, "high": 56.419406, "low": 47.806135, "close": 49.28981, "volume": 19323623}, "trend_line": 47.979729, "activity_lines": {"activity_5": 54.988175, "activity_10": 56.248135, "activity_20": 55.43707, "activity_30": 52.787495}, "trend_signal": 1, "fair_value": 22.934531, "relative_strength": 26.901986, "rate_of_change": 1.807209115713662, "market_dynamics": -0.428379, "expectation": {"probability": 63.7982, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.568471, "high": 56.24017, "low": 41.632464, "close": 53.511806, "volume": 23123443}, "trend_line": 48.877567, "activity_lines": {"activity_5": 54.13581, "activity_10": 55.60687, "activity_20": 55.391882, "activity_30": 53.144403}, "trend_signal": 1, "fair_value": 23.156119, "relative_strength": 37.270134, "rate_of_change": 1.8712861008447965, "market_dynamics": -0.694569, "expectation": {"probability": 63.4805, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.164757, "high": 65.301531, "low": 54.607134, "close": 63.529087, "volume": 14275040}, "trend_line": 49.923108, "activity_lines": {"activity_5": 56.749996, "activity_10": 56.861158, "activity_20": 56.275163, "activity_30": 54.089663}, "trend_signal": 1, "fair_value": 23.440451, "relative_strength": 53.479247, "rate_of_change": 2.1391019728948457, "market_dynamics": -0.827857, "expectation": {"probability": 63.9672, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.135031, "high": 67.89049, "low": 60.661313, "close": 67.631592, "volume": 10742107}, "trend_line": 51.085485, "activity_lines": {"activity_5": 60.430302, "activity_10": 58.740055, "activity_20": 57.48856, "activity_30": 55.232146}, "trend_signal": 1, "fair_value": 23.756347, "relative_strength": 52.755133, "rate_of_change": 2.328334606090629, "market_dynamics": -0.623085, "expectation": {"probability": 64.5308, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.790917, "high": 72.291718, "low": 65.281609, "close": 72.291718, "volume": 10853530}, "trend_line": 52.321879, "activity_lines": {"activity_5": 65.259043, "activity_10": 61.35074, "activity_20": 59.069627, "activity_30": 56.60029}, "trend_signal": 1, "fair_value": 24.10901, "relative_strength": 54.273698, "rate_of_change": 2.4202452027224646, "market_dynamics": -0.237919, "expectation": {"probability": 65.077, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.096815, "high": 75.796776, "low": 70.519276, "close": 74.442551, "volume": 14575567}, "trend_line": 53.614035, "activity_lines": {"activity_5": 69.656292, "activity_10": 64.121832, "activity_20": 60.743063, "activity_30": 58.02743}, "trend_signal": 1, "fair_value": 24.486471, "relative_strength": 53.342509, "rate_of_change": 2.4696284321134536, "market_dynamics": 0.18236, "expectation": {"probability": 64.0555, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.135326, "high": 76.394224, "low": 72.630281, "close": 75.697197, "volume": 8948490}, "trend_line": 54.925111, "activity_lines": {"activity_5": 72.794908, "activity_10": 66.762209, "activity_20": 62.421904, "activity_30": 59.45215}, "trend_signal": 1, "fair_value": 24.863613, "relative_strength": 51.552411, "rate_of_change": 2.4453969935297724, "market_dynamics": 0.43529, "expectation": {"probability": 64.4328, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.820936, "high": 84.400085, "low": 74.820936, "close": 81.353073, "volume": 13989230}, "trend_line": 56.363975, "activity_lines": {"activity_5": 76.339789, "activity_10": 70.062317, "activity_20": 64.5164, "activity_30": 61.15718}, "trend_signal": 1, "fair_value": 25.273372, "relative_strength": 60.766555, "rate_of_change": 2.6196833721464894, "market_dynamics": 0.716668, "expectation": {"probability": 64.8724, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.384412, "high": 87.287771, "low": 82.189511, "close": 85.13694, "volume": 13651149}, "trend_line": 57.956185, "activity_lines": {"activity_5": 79.957694, "activity_10": 73.644133, "activity_20": 66.830342, "activity_30": 63.0135}, "trend_signal": 1, "fair_value": 25.705216, "relative_strength": 62.438613, "rate_of_change": 2.8248717376657595, "market_dynamics": 0.93944, "expectation": {"probability": 65.3013, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 84.977615, "high": 89.139865, "low": 84.83821, "close": 88.144112, "volume": 5921023}, "trend_line": 59.582583, "activity_lines": {"activity_5": 83.410966, "activity_10": 77.343991, "activity_20": 69.25998, "activity_30": 64.961108}, "trend_signal": 1, "fair_value": 26.16272, "relative_strength": 62.6276, "rate_of_change": 2.8062544144339414, "market_dynamics": 1.04701, "expectation": {"probability": 65.7198, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.144112, "high": 88.144112, "low": 81.751381, "close": 84.459831, "volume": 9553490}, "trend_line": 60.864118, "activity_lines": {"activity_5": 84.579318, "activity_10": 79.772544, "activity_20": 71.157697, "activity_30": 66.566092}, "trend_signal": 1, "fair_value": 26.606405, "relative_strength": 57.912911, "rate_of_change": 2.150855057760752, "market_dynamics": 1.088517, "expectation": {"probability": 67.3614, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.718726, "high": 89.100048, "low": 84.479739, "close": 87.04879, "volume": 10010074}, "trend_line": 62.160921, "activity_lines": {"activity_5": 85.942838, "activity_10": 82.032362, "activity_20": 73.178603, "activity_30": 68.255426}, "trend_signal": 1, "fair_value": 27.064196, "relative_strength": 60.60499, "rate_of_change": 2.1306527435425977, "market_dynamics": 1.021799, "expectation": {"probability": 65.3495, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 86.252187, "high": 95.094482, "low": 85.714479, "close": 95.094482, "volume": 8005032}, "trend_line": 63.637292, "activity_lines": {"activity_5": 89.231482, "activity_10": 85.14527, "activity_20": 75.825507, "activity_30": 70.380172}, "trend_signal": 1, "fair_value": 27.58301, "relative_strength": 66.831364, "rate_of_change": 2.3750790307627523, "market_dynamics": 0.963286, "expectation": {"probability": 65.6885, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 95.871168, "high": 98.67919, "low": 89.299193, "close": 92.166962, "volume": 10223110}, "trend_line": 64.988198, "activity_lines": {"activity_5": 90.628192, "activity_10": 87.151985, "activity_20": 78.011518, "activity_30": 72.220796}, "trend_signal": 1, "fair_value": 28.079099, "relative_strength": 60.179628, "rate_of_change": 2.1228213167838677, "market_dynamics": 0.935929, "expectation": {"probability": 67.4053, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92.784329, "high": 94.755929, "low": 88.004712, "close": 91.290703, "volume": 8287415}, "trend_line": 66.408806, "activity_lines": {"activity_5": 91.264148, "activity_10": 88.553283, "activity_20": 79.966989, "activity_30": 73.917731}, "trend_signal": 1, "fair_value": 28.573817, "relative_strength": 52.814438, "rate_of_change": 2.1859476700677276, "market_dynamics": 0.992425, "expectation": {"probability": 66.7065, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.613585, "high": 95.612265, "low": 89.358933, "close": 93.620758, "volume": 6578887}, "trend_line": 67.846674, "activity_lines": {"activity_5": 92.467016, "activity_10": 90.032791, "activity_20": 81.993489, "activity_30": 75.673341}, "trend_signal": 1, "fair_value": 29.076385, "relative_strength": 53.543828, "rate_of_change": 2.16517670864312, "market_dynamics": 1.088738, "expectation": {"probability": 64.7123, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 93.620758, "high": 98.559708, "low": 86.829721, "close": 96.448708, "volume": 5915659}, "trend_line": 69.399386, "activity_lines": {"activity_5": 94.001806, "activity_10": 91.677777, "activity_20": 84.104013, "activity_30": 77.518634}, "trend_signal": 1, "fair_value": 29.591336, "relative_strength": 55.542931, "rate_of_change": 2.288560232149352, "market_dynamics": 1.163875, "expectation": {"probability": 65.0433, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 97.484292, "high": 104.404776, "low": 94.616516, "close": 97.504204, "volume": 9933841}, "trend_line": 70.924217, "activity_lines": {"activity_5": 95.261766, "activity_10": 93.137371, "activity_20": 86.119703, "activity_30": 79.331848}, "trend_signal": 1, "fair_value": 30.110788, "relative_strength": 59.21128, "rate_of_change": 2.19718226325517, "market_dynamics": 1.282979, "expectation": {"probability": 65.4299, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.683437, "high": 101.71624, "low": 92.266544, "close": 95.592354, "volume": 10459420}, "trend_line": 72.467635, "activity_lines": {"activity_5": 95.723795, "activity_10": 93.955699, "activity_20": 87.769999, "activity_30": 80.92334}, "trend_signal": 1, "fair_value": 30.619165, "relative_strength": 48.492445, "rate_of_change": 2.176150918944939, "market_dynamics": 1.221587, "expectation": {"probability": 66.9718, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 95.592355, "high": 104.155836, "low": 94.25805, "close": 94.437279, "volume": 4806540}, "trend_line": 73.94467, "activity_lines": {"activity_5": 95.57244, "activity_10": 94.373915, "activity_20": 89.148217, "activity_30": 82.340737}, "trend_signal": 1, "fair_value": 31.123042, "relative_strength": 42.926735, "rate_of_change": 2.038199535558185, "market_dynamics": 0.892794, "expectation": {"probability": 66.3142, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 94.596603, "high": 96.667773, "low": 90.653417, "close": 92.505524, "volume": 8439836}, "trend_line": 75.07651, "activity_lines": {"activity_5": 94.567394, "activity_10": 94.326482, "activity_20": 90.154972, "activity_30": 83.538211}, "trend_signal": 1, "fair_value": 31.618046, "relative_strength": 37.619317, "rate_of_change": 1.5306579906300168, "market_dynamics": 0.489254, "expectation": {"probability": 65.5468, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.61359, "high": 95.273718, "low": 89.47843, "close": 90.334778, "volume": 8673372}, "trend_line": 76.167856, "activity_lines": {"activity_5": 92.913116, "activity_10": 93.738082, "activity_20": 90.7492, "activity_30": 84.522616}, "trend_signal": 1, "fair_value": 32.106795, "relative_strength": 34.720619, "rate_of_change": 1.4536450881907024, "market_dynamics": -0.055306, "expectation": {"probability": 64.3085, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.354688, "high": 90.514012, "low": 82.966196, "close": 87.208115, "volume": 13725996}, "trend_line": 77.179542, "activity_lines": {"activity_5": 90.624211, "activity_10": 92.521453, "activity_20": 90.870303, "activity_30": 85.23489}, "trend_signal": 1, "fair_value": 32.576459, "relative_strength": 29.60882, "rate_of_change": 1.3282322138619702, "market_dynamics": -0.413289, "expectation": {"probability": 63.5544, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.208115, "high": 95.134311, "low": 87.208115, "close": 92.76442, "volume": 8761012}, "trend_line": 78.229067, "activity_lines": {"activity_5": 90.873815, "activity_10": 92.45845, "activity_20": 91.407821, "activity_30": 86.240366}, "trend_signal": 1, "fair_value": 33.092592, "relative_strength": 35.007967, "rate_of_change": 1.3598487018749124, "market_dynamics": -0.549548, "expectation": {"probability": 64.1737, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.003398, "high": 96.588108, "low": 89.916566, "close": 94.835579, "volume": 26377691}, "trend_line": 79.403392, "activity_lines": {"activity_5": 92.002333, "activity_10": 92.761158, "activity_20": 92.022911, "activity_30": 87.311754}, "trend_signal": 1, "fair_value": 33.627426, "relative_strength": 36.291844, "rate_of_change": 1.5011363998499383, "market_dynamics": -0.464844, "expectation": {"probability": 64.5444, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.835579, "high": 99.575373, "low": 92.684759, "close": 98.300804, "volume": 9073626}, "trend_line": 80.856529, "activity_lines": {"activity_5": 94.259374, "activity_10": 93.629455, "activity_20": 92.860672, "activity_30": 88.530942}, "trend_signal": 1, "fair_value": 34.184889, "relative_strength": 38.452537, "rate_of_change": 1.8300691738710586, "market_dynamics": -0.374104, "expectation": {"probability": 64.9764, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 100.272396, "high": 109.88142, "low": 97.703357, "close": 105.599686, "volume": 8710936}, "trend_line": 82.529063, "activity_lines": {"activity_5": 98.563023, "activity_10": 95.739729, "activity_20": 94.279954, "activity_30": 90.127275}, "trend_signal": 1, "fair_value": 34.792937, "relative_strength": 42.549247, "rate_of_change": 2.068520650942114, "market_dynamics": -0.216719, "expectation": {"probability": 65.3981, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105.599686, "high": 110.080572, "low": 103.209875, "close": 105.549896, "volume": 4765503}, "trend_line": 84.080448, "activity_lines": {"activity_5": 101.832414, "activity_10": 97.674569, "activity_20": 95.5521, "activity_30": 91.61249}, "trend_signal": 1, "fair_value": 35.400155, "relative_strength": 41.046472, "rate_of_change": 1.8798044514330796, "market_dynamics": -0.050356, "expectation": {"probability": 64.4039, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 106.446072, "high": 108.039276, "low": 99.495708, "close": 100.47155, "volume": 9125772}, "trend_line": 85.377583, "activity_lines": {"activity_5": 102.186239, "activity_10": 98.539789, "activity_20": 96.225372, "activity_30": 92.66998}, "trend_signal": 1, "fair_value": 35.973831, "relative_strength": 34.58901, "rate_of_change": 1.5427308379707934, "market_dynamics": -0.093534, "expectation": {"probability": 63.7012, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 102.562634, "high": 104.205627, "low": 93.999155, "close": 103.359238, "volume": 10353603}, "trend_line": 86.987385, "activity_lines": {"activity_5": 102.988817, "activity_10": 99.84133, "activity_20": 97.10064, "activity_30": 93.830087}, "trend_signal": 1, "fair_value": 36.561612, "relative_strength": 34.224734, "rate_of_change": 1.8855089865919512, "market_dynamics": -0.013206, "expectation": {"probability": 64.4011, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 104.95244, "high": 107.441823, "low": 100.820066, "close": 106.844376, "volume": 6472979}, "trend_line": 88.90587, "activity_lines": {"activity_5": 104.384864, "activity_10": 101.614314, "activity_20": 98.235372, "activity_30": 95.111183}, "trend_signal": 1, "fair_value": 37.168192, "relative_strength": 38.273079, "rate_of_change": 2.2054749662838926, "market_dynamics": -0.00716, "expectation": {"probability": 64.7453, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 106.844376, "high": 109.582702, "low": 104.155837, "close": 106.794586, "volume": 4000922}, "trend_line": 90.681963, "activity_lines": {"activity_5": 105.194743, "activity_10": 103.11754, "activity_20": 99.25877, "activity_30": 96.265294}, "trend_signal": 1, "fair_value": 37.761272, "relative_strength": 38.436179, "rate_of_change": 1.9977229849952576, "market_dynamics": -0.020311, "expectation": {"probability": 63.7394, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 106.545644, "high": 112.321021, "low": 103.558386, "close": 110.030785, "volume": 10227625}, "trend_line": 92.23202, "activity_lines": {"activity_5": 107.003695, "activity_10": 104.909897, "activity_20": 100.49635, "activity_30": 97.513605}, "trend_signal": 1, "fair_value": 38.372927, "relative_strength": 38.992353, "rate_of_change": 1.709333310307817, "market_dynamics": 0.191496, "expectation": {"probability": 63.1794, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111.524416, "high": 117.648298, "low": 99.923885, "close": 100.371979, "volume": 15979877}, "trend_line": 93.323366, "activity_lines": {"activity_5": 105.294319, "activity_10": 104.531149, "activity_20": 100.742918, "activity_30": 98.038764}, "trend_signal": 1, "fair_value": 38.913347, "relative_strength": 29.704147, "rate_of_change": 1.1832615180714758, "market_dynamics": 0.145567, "expectation": {"probability": 63.9973, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.371979, "high": 115.756365, "low": 100.371979, "close": 114.810402, "volume": 4655774}, "trend_line": 94.740655, "activity_lines": {"activity_5": 108.404389, "activity_10": 106.63925, "activity_20": 102.325502, "activity_30": 99.425024}, "trend_signal": 1, "fair_value": 39.545714, "relative_strength": 41.911151, "rate_of_change": 1.5186861134005936, "market_dynamics": 0.263911, "expectation": {"probability": 62.4415, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 114.163164, "high": 119.938527, "low": 111.37505, "close": 116.552971, "volume": 8743512}, "trend_line": 96.144336, "activity_lines": {"activity_5": 111.331904, "activity_10": 108.701002, "activity_20": 103.962047, "activity_30": 100.83227}, "trend_signal": 1, "fair_value": 40.184752, "relative_strength": 41.065499, "rate_of_change": 1.481603647346529, "market_dynamics": 0.495626, "expectation": {"probability": 63.0563, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 118.544484, "high": 124.319852, "low": 115.557223, "close": 117.747879, "volume": 6302700}, "trend_line": 97.546025, "activity_lines": {"activity_5": 114.010482, "activity_10": 110.648154, "activity_20": 105.603191, "activity_30": 102.226047}, "trend_signal": 1, "fair_value": 40.833747, "relative_strength": 39.639493, "rate_of_change": 1.457900754548874, "market_dynamics": 0.588967, "expectation": {"probability": 63.4094, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 117.747879, "high": 121.332587, "low": 117.498941, "close": 119.639809, "volume": 9801542}, "trend_line": 98.82225, "activity_lines": {"activity_5": 116.589484, "activity_10": 112.718416, "activity_20": 107.323095, "activity_30": 103.651453}, "trend_signal": 1, "fair_value": 41.489891, "relative_strength": 39.451781, "rate_of_change": 1.3083311185668474, "market_dynamics": 0.938575, "expectation": {"probability": 63.7003, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 121.033866, "high": 121.233014, "low": 116.652548, "close": 120.237259, "volume": 2759874}, "trend_line": 99.992261, "activity_lines": {"activity_5": 118.727034, "activity_10": 114.641125, "activity_20": 108.994491, "activity_30": 105.033066}, "trend_signal": 1, "fair_value": 42.148461, "relative_strength": 38.013882, "rate_of_change": 1.1839550303701873, "market_dynamics": 1.031637, "expectation": {"probability": 63.811, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 121.183226, "high": 123.523249, "low": 118.195965, "close": 122.278557, "volume": 4233188}, "trend_line": 101.130075, "activity_lines": {"activity_5": 120.220665, "activity_10": 116.575603, "activity_20": 110.74294, "activity_30": 106.470892}, "trend_signal": 1, "fair_value": 42.815297, "relative_strength": 37.457399, "rate_of_change": 1.1379020622406026, "market_dynamics": 1.044232, "expectation": {"probability": 63.921, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 124.46921, "high": 130.891823, "low": 122.826215, "close": 125.315605, "volume": 10608651}, "trend_line": 102.491935, "activity_lines": {"activity_5": 122.228768, "activity_10": 118.718284, "activity_20": 112.648054, "activity_30": 108.031248}, "trend_signal": 1, "fair_value": 43.498665, "relative_strength": 35.0366, "rate_of_change": 1.3466419361401571, "market_dynamics": 1.13606, "expectation": {"probability": 63.9648, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 124.867519, "high": 135.721237, "low": 124.419425, "close": 135.721237, "volume": 10391072}, "trend_line": 104.11435, "activity_lines": {"activity_5": 127.12124, "activity_10": 122.417058, "activity_20": 115.387941, "activity_30": 110.175074}, "trend_signal": 1, "fair_value": 44.248161, "relative_strength": 43.810536, "rate_of_change": 1.5829684550301482, "market_dynamics": 1.244719, "expectation": {"probability": 64.1601, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 133.630144, "high": 142.542136, "low": 127.655628, "close": 141.148087, "volume": 12307531}, "trend_line": 105.64947, "activity_lines": {"activity_5": 132.624438, "activity_10": 126.576592, "activity_20": 118.428546, "activity_30": 112.564348}, "trend_signal": 1, "fair_value": 45.0327, "relative_strength": 49.679775, "rate_of_change": 1.474455730646152, "market_dynamics": 1.517369, "expectation": {"probability": 64.9229, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 140.152341, "high": 148.815382, "low": 138.808068, "close": 143.936203, "volume": 11567623}, "trend_line": 107.375111, "activity_lines": {"activity_5": 137.623123, "activity_10": 130.677287, "activity_20": 121.477829, "activity_30": 115.03446}, "trend_signal": 1, "fair_value": 45.833484, "relative_strength": 52.39911, "rate_of_change": 1.6333645592353754, "market_dynamics": 1.768883, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 137.812311, "high": 156.034595, "low": 137.463806, "close": 151.354568, "volume": 12479408}, "trend_line": 109.37724, "activity_lines": {"activity_5": 143.514666, "activity_10": 135.334699, "activity_20": 124.989947, "activity_30": 117.871844}, "trend_signal": 1, "fair_value": 46.68297, "relative_strength": 56.325955, "rate_of_change": 1.8646118093419213, "market_dynamics": 1.91249, "expectation": {"probability": 65.8735, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 152.35032, "high": 164.996389, "low": 149.711572, "close": 161.411682, "volume": 12929015}, "trend_line": 111.636937, "activity_lines": {"activity_5": 150.82018, "activity_10": 141.156238, "activity_20": 129.190748, "activity_30": 121.228905}, "trend_signal": 1, "fair_value": 47.595106, "relative_strength": 62.42308, "rate_of_change": 2.065966374722934, "market_dynamics": 1.99195, "expectation": {"probability": 66.065, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 162.357642, "high": 167.187044, "low": 156.38312, "close": 164.548294, "volume": 8213170}, "trend_line": 113.906924, "activity_lines": {"activity_5": 156.764826, "activity_10": 146.732458, "activity_20": 133.389746, "activity_30": 124.642541}, "trend_signal": 1, "fair_value": 48.530253, "relative_strength": 60.344325, "rate_of_change": 2.0333655338465624, "market_dynamics": 1.925123, "expectation": {"probability": 66.8167, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 163.204024, "high": 170.92111, "low": 161.212523, "close": 166.449997, "volume": 9248980}, "trend_line": 116.205117, "activity_lines": {"activity_5": 161.42157, "activity_10": 151.803524, "activity_20": 137.489151, "activity_30": 128.032416}, "trend_signal": 1, "fair_value": 49.470186, "relative_strength": 58.918814, "rate_of_change": 2.017606058785327, "market_dynamics": 1.667249, "expectation": {"probability": 67.0063, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 162.5, "high": 164.75, "low": 146.25, "close": 149.75, "volume": 14334050}, "trend_line": 118.010372, "activity_lines": {"activity_5": 158.824853, "activity_10": 152.987134, "activity_20": 139.708079, "activity_30": 130.196602}, "trend_signal": 1, "fair_value": 50.303355, "relative_strength": 50.484547, "rate_of_change": 1.5535073210244281, "market_dynamics": 1.473306, "expectation": {"probability": 67.6264, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 136.649994, "high": 159.399994, "low": 135.699997, "close": 143.949997, "volume": 12854374}, "trend_line": 119.660795, "activity_lines": {"activity_5": 153.907216, "activity_10": 152.579602, "activity_20": 141.139967, "activity_30": 131.870127}, "trend_signal": 1, "fair_value": 51.109142, "relative_strength": 43.210581, "rate_of_change": 1.398540629971058, "market_dynamics": 1.111104, "expectation": {"probability": 67.488, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 143.199997, "high": 158.850006, "low": 140.75, "close": 140.75, "volume": 18008427}, "trend_line": 121.268945, "activity_lines": {"activity_5": 148.416552, "activity_10": 151.196226, "activity_20": 142.073803, "activity_30": 133.23072}, "trend_signal": 1, "fair_value": 51.893044, "relative_strength": 44.372091, "rate_of_change": 1.343923880833325, "market_dynamics": 0.742142, "expectation": {"probability": 66.5922, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 134.550003, "high": 159.850006, "low": 133.850006, "close": 144.399994, "volume": 15281823}, "trend_line": 123.071119, "activity_lines": {"activity_5": 145.519997, "activity_10": 150.19586, "activity_20": 143.193803, "activity_30": 134.723046}, "trend_signal": 1, "fair_value": 52.689492, "relative_strength": 46.049403, "rate_of_change": 1.4860968733586275, "market_dynamics": 0.538574, "expectation": {"probability": 66.0006, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 142.199997, "high": 157.149994, "low": 138.149994, "close": 149.699997, "volume": 12043694}, "trend_line": 125.154181, "activity_lines": {"activity_5": 145.73333, "activity_10": 150.001335, "activity_20": 144.639492, "activity_30": 136.441038}, "trend_signal": 1, "fair_value": 53.516341, "relative_strength": 43.21121, "rate_of_change": 1.692567693318851, "market_dynamics": 0.202098, "expectation": {"probability": 65.9905, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 147.179993, "high": 170.179993, "low": 145.919998, "close": 167.220001, "volume": 12969877}, "trend_line": 127.636034, "activity_lines": {"activity_5": 152.903331, "activity_10": 152.836777, "activity_20": 147.564852, "activity_30": 139.154962}, "trend_signal": 1, "fair_value": 54.449752, "relative_strength": 52.833304, "rate_of_change": 1.9830364276843464, "market_dynamics": 0.160287, "expectation": {"probability": 66.18, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 163.0, "high": 173.919998, "low": 161.860001, "close": 172.059998, "volume": 11467036}, "trend_line": 130.210181, "activity_lines": {"activity_5": 160.521998, "activity_10": 156.128876, "activity_20": 150.632839, "activity_30": 142.021024}, "trend_signal": 1, "fair_value": 55.416869, "relative_strength": 49.062666, "rate_of_change": 2.0167870462035906, "market_dynamics": 0.170064, "expectation": {"probability": 67.0039, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 168.279999, "high": 191.660004, "low": 166.059998, "close": 187.619995, "volume": 13913443}, "trend_line": 133.187488, "activity_lines": {"activity_5": 171.453331, "activity_10": 161.873603, "activity_20": 154.910114, "activity_30": 145.724883}, "trend_signal": 1, "fair_value": 56.477986, "relative_strength": 63.22389, "rate_of_change": 2.2865393298239836, "market_dynamics": 0.37005, "expectation": {"probability": 67.0431, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 188.820007, "high": 189.440002, "low": 169.199997, "close": 180.580002, "volume": 10285784}, "trend_line": 135.686831, "activity_lines": {"activity_5": 176.913332, "activity_10": 165.861816, "activity_20": 158.178499, "activity_30": 148.782465}, "trend_signal": 1, "fair_value": 57.491804, "relative_strength": 53.37877, "rate_of_change": 1.8765599062879015, "market_dynamics": 0.47799, "expectation": {"probability": 66.6561, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 182.0, "high": 189.199997, "low": 176.559998, "close": 178.139999, "volume": 11949460}, "trend_line": 138.106502, "activity_lines": {"activity_5": 179.147999, "activity_10": 169.114908, "activity_20": 160.915303, "activity_30": 151.521379}, "trend_signal": 1, "fair_value": 58.495471, "relative_strength": 48.571478, "rate_of_change": 1.7832762267106037, "market_dynamics": 0.460146, "expectation": {"probability": 66.6032, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 179.220001, "high": 182.880005, "low": 167.339996, "close": 169.539993, "volume": 14252756}, "trend_line": 140.408783, "activity_lines": {"activity_5": 176.619997, "activity_10": 170.591816, "activity_20": 162.554486, "activity_30": 153.549346}, "trend_signal": 1, "fair_value": 59.427541, "relative_strength": 41.538578, "rate_of_change": 1.6670330264392574, "market_dynamics": 0.395255, "expectation": {"probability": 65.6735, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 168.5, "high": 176.460007, "low": 163.860001, "close": 175.419998, "volume": 9763413}, "trend_line": 142.810808, "activity_lines": {"activity_5": 175.897331, "activity_10": 172.777998, "activity_20": 164.518894, "activity_30": 155.808134}, "trend_signal": 1, "fair_value": 60.397814, "relative_strength": 39.001174, "rate_of_change": 1.7107369985537222, "market_dynamics": 0.092652, "expectation": {"probability": 66.419, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 178.800003, "high": 186.979996, "low": 159.240005, "close": 163.240005, "volume": 14346568}, "trend_line": 144.690663, "activity_lines": {"activity_5": 170.890666, "activity_10": 172.177453, "activity_20": 165.070248, "activity_30": 157.126147}, "trend_signal": 1, "fair_value": 61.288478, "relative_strength": 26.815175, "rate_of_change": 1.3163254422592385, "market_dynamics": -0.102101, "expectation": {"probability": 65.4485, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c470c78a-1359-49e4-b61c-28b3cba57655/", "share_image": "https://sharemaestro.com/terminal/c470c78a-1359-49e4-b61c-28b3cba57655/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}