{"ticker": {"uuid": "c4729d51-eb55-40c3-bb4e-4b3dcdf2f118", "symbol": "601399", "name": "SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601399 fell 22.42%, moving from 4.95 to 3.84. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -8.64 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is undecided at 50.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.84"}, {"label": "12-Week Change", "value": "-22.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.90%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.64"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.93, "high": 4.02, "low": 3.83, "close": 3.84, "volume": 455259566}, "trend_line": 4.587667, "activity_lines": {"activity_5": 4.009333, "activity_10": 4.134909, "activity_20": 4.423095, "activity_30": 4.585484}, "trend_signal": 0, "fair_value": 3.304872, "relative_strength": -8.637969, "rate_of_change": 0.1819915695145913, "market_dynamics": -1.160003, "expectation": {"probability": 50.8969, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.3, "high": 3.48, "low": 3.23, "close": 3.3, "volume": 206284272}, "trend_line": 3.177, "activity_lines": {"activity_5": 3.316667, "activity_10": 3.284909, "activity_20": 3.247095, "activity_30": 3.213828}, "trend_signal": 1, "fair_value": 3.674834, "relative_strength": -0.424098, "rate_of_change": 0.19973715309744433, "market_dynamics": 1.222089, "expectation": {"probability": 49.1541, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.28, "high": 3.37, "low": 3.15, "close": 3.19, "volume": 139667608}, "trend_line": 3.18, "activity_lines": {"activity_5": 3.274667, "activity_10": 3.271818, "activity_20": 3.245905, "activity_30": 3.214667}, "trend_signal": 1, "fair_value": 3.671645, "relative_strength": -1.610259, "rate_of_change": 0.09442870632672691, "market_dynamics": 0.873414, "expectation": {"probability": 45.6393, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.21, "high": 3.25, "low": 3.14, "close": 3.14, "volume": 100738946}, "trend_line": 3.184333, "activity_lines": {"activity_5": 3.222667, "activity_10": 3.251273, "activity_20": 3.239143, "activity_30": 3.212086}, "trend_signal": 1, "fair_value": 3.66817, "relative_strength": -3.655203, "rate_of_change": 0.1362578616352176, "market_dynamics": 0.398536, "expectation": {"probability": 48.8587, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.14, "high": 3.16, "low": 3.08, "close": 3.13, "volume": 78962388}, "trend_line": 3.184, "activity_lines": {"activity_5": 3.178667, "activity_10": 3.230182, "activity_20": 3.231048, "activity_30": 3.208581}, "trend_signal": 0, "fair_value": 3.664675, "relative_strength": -3.915271, "rate_of_change": -0.010457449016793052, "market_dynamics": -0.170217, "expectation": {"probability": 51.9215, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.13, "high": 3.18, "low": 3.12, "close": 3.16, "volume": 61353944}, "trend_line": 3.184, "activity_lines": {"activity_5": 3.161333, "activity_10": 3.214364, "activity_20": 3.225381, "activity_30": 3.207032}, "trend_signal": 0, "fair_value": 3.661419, "relative_strength": -4.136391, "rate_of_change": 0.0, "market_dynamics": -0.662628, "expectation": {"probability": 52.9168, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.17, "high": 3.18, "low": 3.1, "close": 3.1, "volume": 39087675}, "trend_line": 3.182667, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.188182, "activity_20": 3.21381, "activity_30": 3.201613}, "trend_signal": 0, "fair_value": 3.657821, "relative_strength": -3.600633, "rate_of_change": -0.04186557788945511, "market_dynamics": -0.964362, "expectation": {"probability": 52.0989, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.1, "high": 3.21, "low": 3.05, "close": 3.18, "volume": 91665512}, "trend_line": 3.182, "activity_lines": {"activity_5": 3.145333, "activity_10": 3.179091, "activity_20": 3.210048, "activity_30": 3.201441}, "trend_signal": 0, "fair_value": 3.64609, "relative_strength": -1.249319, "rate_of_change": -0.020957266342975032, "market_dynamics": -0.918394, "expectation": {"probability": 52.7486, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.18, "high": 3.2, "low": 3.07, "close": 3.1, "volume": 86342327}, "trend_line": 3.178667, "activity_lines": {"activity_5": 3.131333, "activity_10": 3.157455, "activity_20": 3.198714, "activity_30": 3.196151}, "trend_signal": 0, "fair_value": 3.636667, "relative_strength": -3.585179, "rate_of_change": -0.1047454431175371, "market_dynamics": -0.866362, "expectation": {"probability": 51.8719, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.1, "high": 3.12, "low": 3.07, "close": 3.09, "volume": 101847844}, "trend_line": 3.174, "activity_lines": {"activity_5": 3.116667, "activity_10": 3.137818, "activity_20": 3.186714, "activity_30": 3.19043}, "trend_signal": 0, "fair_value": 3.626987, "relative_strength": -5.101447, "rate_of_change": -0.14682255171743303, "market_dynamics": -0.877702, "expectation": {"probability": 51.3565, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.1, "high": 3.13, "low": 3.07, "close": 3.1, "volume": 71969078}, "trend_line": 3.174667, "activity_lines": {"activity_5": 3.108, "activity_10": 3.125273, "activity_20": 3.17619, "activity_30": 3.185656}, "trend_signal": 0, "fair_value": 3.613654, "relative_strength": -2.661119, "rate_of_change": 0.021014492753622344, "market_dynamics": -0.836562, "expectation": {"probability": 51.7703, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.09, "high": 3.2, "low": 3.08, "close": 3.19, "volume": 115233778}, "trend_line": 3.181, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.132727, "activity_20": 3.175095, "activity_30": 3.186645}, "trend_signal": 0, "fair_value": 3.599872, "relative_strength": -3.06439, "rate_of_change": 0.1994854893442413, "market_dynamics": -0.784048, "expectation": {"probability": 52.3484, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.18, "high": 3.3, "low": 3.18, "close": 3.27, "volume": 154472171}, "trend_line": 3.189333, "activity_lines": {"activity_5": 3.179333, "activity_10": 3.156727, "activity_20": 3.181762, "activity_30": 3.192387}, "trend_signal": 0, "fair_value": 3.587372, "relative_strength": -0.874183, "rate_of_change": 0.26196164728072696, "market_dynamics": -0.490448, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.27, "high": 3.29, "low": 3.17, "close": 3.17, "volume": 84852056}, "trend_line": 3.193, "activity_lines": {"activity_5": 3.186, "activity_10": 3.161091, "activity_20": 3.178952, "activity_30": 3.19114}, "trend_signal": 0, "fair_value": 3.576474, "relative_strength": -0.789428, "rate_of_change": 0.11497701870579481, "market_dynamics": -0.42431, "expectation": {"probability": 51.8819, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.15, "high": 3.21, "low": 3.12, "close": 3.17, "volume": 79391818}, "trend_line": 3.197333, "activity_lines": {"activity_5": 3.188, "activity_10": 3.164909, "activity_20": 3.176333, "activity_30": 3.189656}, "trend_signal": 0, "fair_value": 3.563782, "relative_strength": 1.05798, "rate_of_change": 0.13570310053241216, "market_dynamics": -0.253727, "expectation": {"probability": 52.1036, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.17, "high": 3.2, "low": 3.06, "close": 3.11, "volume": 93078325}, "trend_line": 3.197, "activity_lines": {"activity_5": 3.164667, "activity_10": 3.157091, "activity_20": 3.167762, "activity_30": 3.184022}, "trend_signal": 0, "fair_value": 3.551218, "relative_strength": 1.320246, "rate_of_change": -0.010414930193380443, "market_dynamics": -0.30404, "expectation": {"probability": 48.7106, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.1, "close": 3.11, "volume": 159766190}, "trend_line": 3.196, "activity_lines": {"activity_5": 3.140667, "activity_10": 3.150182, "activity_20": 3.159571, "activity_30": 3.178409}, "trend_signal": 0, "fair_value": 3.536667, "relative_strength": -0.843163, "rate_of_change": -0.031279324366590235, "market_dynamics": -0.347521, "expectation": {"probability": 51.8198, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.11, "high": 3.17, "low": 3.07, "close": 3.08, "volume": 83697722}, "trend_line": 3.192333, "activity_lines": {"activity_5": 3.112, "activity_10": 3.137636, "activity_20": 3.149143, "activity_30": 3.170925}, "trend_signal": 0, "fair_value": 3.523333, "relative_strength": -0.883497, "rate_of_change": -0.11473717146433311, "market_dynamics": -0.290956, "expectation": {"probability": 50.0712, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.09, "high": 3.14, "low": 3.08, "close": 3.1, "volume": 70770885}, "trend_line": 3.190333, "activity_lines": {"activity_5": 3.102667, "activity_10": 3.130545, "activity_20": 3.141619, "activity_30": 3.164968}, "trend_signal": 0, "fair_value": 3.512628, "relative_strength": -0.0416, "rate_of_change": -0.06265010573772298, "market_dynamics": -0.285232, "expectation": {"probability": 50.9661, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.1, "high": 3.12, "low": 3.04, "close": 3.08, "volume": 68536582}, "trend_line": 3.186333, "activity_lines": {"activity_5": 3.091333, "activity_10": 3.119818, "activity_20": 3.13319, "activity_30": 3.157849}, "trend_signal": 0, "fair_value": 3.503013, "relative_strength": -0.910022, "rate_of_change": -0.12537876140202303, "market_dynamics": -0.297913, "expectation": {"probability": 50.6878, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.08, "high": 3.08, "low": 3.02, "close": 3.04, "volume": 71424132}, "trend_line": 3.178333, "activity_lines": {"activity_5": 3.072667, "activity_10": 3.102, "activity_20": 3.122381, "activity_30": 3.148409}, "trend_signal": 0, "fair_value": 3.494038, "relative_strength": -1.283505, "rate_of_change": -0.2510723141617655, "market_dynamics": -0.561934, "expectation": {"probability": 49.9649, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.04, "high": 3.08, "low": 2.99, "close": 3.03, "volume": 78591001}, "trend_line": 3.172, "activity_lines": {"activity_5": 3.055333, "activity_10": 3.083455, "activity_20": 3.111857, "activity_30": 3.138839}, "trend_signal": 0, "fair_value": 3.484679, "relative_strength": -0.795662, "rate_of_change": -0.19925539583170487, "market_dynamics": -0.767392, "expectation": {"probability": 49.4265, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.03, "high": 3.06, "low": 2.92, "close": 2.94, "volume": 87920015}, "trend_line": 3.160667, "activity_lines": {"activity_5": 3.013333, "activity_10": 3.051455, "activity_20": 3.094048, "activity_30": 3.123871}, "trend_signal": 0, "fair_value": 3.477949, "relative_strength": -0.334131, "rate_of_change": -0.3572824716267351, "market_dynamics": -0.975939, "expectation": {"probability": 49.1531, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.93, "high": 3.0, "low": 2.84, "close": 2.98, "volume": 88564138}, "trend_line": 3.153, "activity_lines": {"activity_5": 2.994, "activity_10": 3.032727, "activity_20": 3.081238, "activity_30": 3.112215}, "trend_signal": 0, "fair_value": 3.472564, "relative_strength": -0.092166, "rate_of_change": -0.24257538044976235, "market_dynamics": -1.06177, "expectation": {"probability": 49.738, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.98, "high": 3.01, "low": 2.95, "close": 3.0, "volume": 66301206}, "trend_line": 3.149, "activity_lines": {"activity_5": 2.989333, "activity_10": 3.021091, "activity_20": 3.071095, "activity_30": 3.102344}, "trend_signal": 0, "fair_value": 3.466731, "relative_strength": 0.205468, "rate_of_change": -0.12686330478908986, "market_dynamics": -1.107717, "expectation": {"probability": 47.6492, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.0, "high": 3.04, "low": 2.96, "close": 2.98, "volume": 67310880}, "trend_line": 3.142, "activity_lines": {"activity_5": 2.983333, "activity_10": 3.008909, "activity_20": 3.059667, "activity_30": 3.091441}, "trend_signal": 0, "fair_value": 3.460833, "relative_strength": -0.630279, "rate_of_change": -0.22229279136234095, "market_dynamics": -1.1447, "expectation": {"probability": 49.6103, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.98, "high": 3.04, "low": 2.96, "close": 2.99, "volume": 78816336}, "trend_line": 3.133667, "activity_lines": {"activity_5": 2.984667, "activity_10": 3.000909, "activity_20": 3.050048, "activity_30": 3.081634}, "trend_signal": 0, "fair_value": 3.455513, "relative_strength": -0.71515, "rate_of_change": -0.2652132399745361, "market_dynamics": -1.161059, "expectation": {"probability": 50.5288, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.99, "high": 3.03, "low": 2.95, "close": 2.96, "volume": 76698552}, "trend_line": 3.122667, "activity_lines": {"activity_5": 2.978667, "activity_10": 2.989636, "activity_20": 3.038095, "activity_30": 3.07043}, "trend_signal": 0, "fair_value": 3.449423, "relative_strength": -1.181557, "rate_of_change": -0.35102644920472154, "market_dynamics": -1.240204, "expectation": {"probability": 49.5315, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.95, "high": 2.97, "low": 2.9, "close": 2.93, "volume": 78214028}, "trend_line": 3.11, "activity_lines": {"activity_5": 2.961333, "activity_10": 2.975091, "activity_20": 3.024333, "activity_30": 3.058}, "trend_signal": 0, "fair_value": 3.442564, "relative_strength": -1.791116, "rate_of_change": -0.40564683970464943, "market_dynamics": -1.291124, "expectation": {"probability": 49.1042, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.92, "high": 2.94, "low": 2.82, "close": 2.82, "volume": 99995270}, "trend_line": 3.091333, "activity_lines": {"activity_5": 2.910667, "activity_10": 2.943636, "activity_20": 3.000905, "activity_30": 3.03929}, "trend_signal": 0, "fair_value": 3.433846, "relative_strength": -3.347226, "rate_of_change": -0.6002250803858447, "market_dynamics": -1.218571, "expectation": {"probability": 48.6043, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.81, "high": 2.88, "low": 2.79, "close": 2.83, "volume": 99542220}, "trend_line": 3.075667, "activity_lines": {"activity_5": 2.875333, "activity_10": 2.918727, "activity_20": 2.979714, "activity_30": 3.02243}, "trend_signal": 0, "fair_value": 3.425897, "relative_strength": -2.014399, "rate_of_change": -0.5067716742259717, "market_dynamics": -1.142145, "expectation": {"probability": 49.3155, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.83, "high": 2.84, "low": 2.73, "close": 2.76, "volume": 92870030}, "trend_line": 3.057667, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.884909, "activity_20": 2.953143, "activity_30": 3.002065}, "trend_signal": 0, "fair_value": 3.4175, "relative_strength": -3.41314, "rate_of_change": -0.5852389091536969, "market_dynamics": -1.084777, "expectation": {"probability": 48.868, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.76, "high": 2.84, "low": 2.74, "close": 2.83, "volume": 78379619}, "trend_line": 3.045667, "activity_lines": {"activity_5": 2.816667, "activity_10": 2.868727, "activity_20": 2.935286, "activity_30": 2.987376}, "trend_signal": 0, "fair_value": 3.409679, "relative_strength": -2.926265, "rate_of_change": -0.39245607844150493, "market_dynamics": -1.026617, "expectation": {"probability": 49.2464, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.84, "high": 2.89, "low": 2.8, "close": 2.81, "volume": 85535192}, "trend_line": 3.034667, "activity_lines": {"activity_5": 2.808667, "activity_10": 2.850909, "activity_20": 2.917619, "activity_30": 2.972172}, "trend_signal": 0, "fair_value": 3.402949, "relative_strength": -2.057419, "rate_of_change": -0.3611688342816244, "market_dynamics": -0.985385, "expectation": {"probability": 49.4389, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.81, "high": 2.84, "low": 2.74, "close": 2.81, "volume": 86661577}, "trend_line": 3.024, "activity_lines": {"activity_5": 2.808667, "activity_10": 2.836182, "activity_20": 2.901667, "activity_30": 2.957677}, "trend_signal": 0, "fair_value": 3.396859, "relative_strength": -0.448258, "rate_of_change": -0.3515047944304848, "market_dynamics": -0.958983, "expectation": {"probability": 49.3324, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.81, "high": 2.83, "low": 2.63, "close": 2.69, "volume": 107778220}, "trend_line": 3.008333, "activity_lines": {"activity_5": 2.769333, "activity_10": 2.803091, "activity_20": 2.876, "activity_30": 2.936129}, "trend_signal": 0, "fair_value": 3.389167, "relative_strength": -2.990555, "rate_of_change": -0.5180886243386276, "market_dynamics": -0.867706, "expectation": {"probability": 48.3075, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.68, "high": 2.79, "low": 2.48, "close": 2.77, "volume": 149022177}, "trend_line": 2.997333, "activity_lines": {"activity_5": 2.766, "activity_10": 2.789818, "activity_20": 2.859952, "activity_30": 2.920753}, "trend_signal": 0, "fair_value": 3.381346, "relative_strength": -2.781774, "rate_of_change": -0.3656510100444373, "market_dynamics": -0.684871, "expectation": {"probability": 48.1186, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.77, "high": 2.79, "low": 2.45, "close": 2.52, "volume": 135875424}, "trend_line": 2.975333, "activity_lines": {"activity_5": 2.678667, "activity_10": 2.735091, "activity_20": 2.821714, "activity_30": 2.889957}, "trend_signal": 0, "fair_value": 3.373077, "relative_strength": -5.662095, "rate_of_change": -0.7339858467510884, "market_dynamics": -0.619096, "expectation": {"probability": 48.5678, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.5, "high": 2.87, "low": 2.31, "close": 2.76, "volume": 202563618}, "trend_line": 2.964, "activity_lines": {"activity_5": 2.692, "activity_10": 2.732, "activity_20": 2.809, "activity_30": 2.876065}, "trend_signal": 0, "fair_value": 3.366859, "relative_strength": -1.573342, "rate_of_change": -0.3808985414405728, "market_dynamics": -0.408771, "expectation": {"probability": 48.6375, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.78, "high": 2.83, "low": 2.71, "close": 2.79, "volume": 142484452}, "trend_line": 2.954, "activity_lines": {"activity_5": 2.718667, "activity_10": 2.737455, "activity_20": 2.800762, "activity_30": 2.864839}, "trend_signal": 0, "fair_value": 3.361282, "relative_strength": -5.012233, "rate_of_change": -0.33738191632927755, "market_dynamics": -0.205453, "expectation": {"probability": 49.3051, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.92, "high": 3.0, "low": 2.81, "close": 2.91, "volume": 285829401}, "trend_line": 2.947667, "activity_lines": {"activity_5": 2.786667, "activity_10": 2.765273, "activity_20": 2.805333, "activity_30": 2.862}, "trend_signal": 0, "fair_value": 3.358462, "relative_strength": -1.614944, "rate_of_change": -0.2143872714962811, "market_dynamics": 0.170209, "expectation": {"probability": 48.903, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.89, "high": 2.95, "low": 2.85, "close": 2.88, "volume": 138024739}, "trend_line": 2.937333, "activity_lines": {"activity_5": 2.83, "activity_10": 2.786182, "activity_20": 2.807667, "activity_30": 2.857634}, "trend_signal": 0, "fair_value": 3.354615, "relative_strength": -3.171864, "rate_of_change": -0.35058234189953763, "market_dynamics": 0.553788, "expectation": {"probability": 48.744, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.89, "high": 2.94, "low": 2.84, "close": 2.93, "volume": 121384555}, "trend_line": 2.926, "activity_lines": {"activity_5": 2.882667, "activity_10": 2.814, "activity_20": 2.815476, "activity_30": 2.857161}, "trend_signal": 0, "fair_value": 3.350897, "relative_strength": -1.717872, "rate_of_change": -0.38582618994850215, "market_dynamics": 0.790181, "expectation": {"probability": 46.3727, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.92, "high": 2.97, "low": 2.84, "close": 2.86, "volume": 116356166}, "trend_line": 2.915667, "activity_lines": {"activity_5": 2.884667, "activity_10": 2.827273, "activity_20": 2.816667, "activity_30": 2.852903}, "trend_signal": 0, "fair_value": 3.345833, "relative_strength": -3.747033, "rate_of_change": -0.3531442241968608, "market_dynamics": 0.953842, "expectation": {"probability": 48.3281, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.86, "high": 2.88, "low": 2.76, "close": 2.88, "volume": 99696422}, "trend_line": 2.906, "activity_lines": {"activity_5": 2.886667, "activity_10": 2.843273, "activity_20": 2.820333, "activity_30": 2.850602}, "trend_signal": 0, "fair_value": 3.340641, "relative_strength": -2.736009, "rate_of_change": -0.3315536376410568, "market_dynamics": 0.834064, "expectation": {"probability": 47.5229, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.88, "high": 2.91, "low": 2.85, "close": 2.87, "volume": 69631023}, "trend_line": 2.898, "activity_lines": {"activity_5": 2.879333, "activity_10": 2.856182, "activity_20": 2.823619, "activity_30": 2.84828}, "trend_signal": 0, "fair_value": 3.333846, "relative_strength": -3.871093, "rate_of_change": -0.27529249827942215, "market_dynamics": 0.771196, "expectation": {"probability": 48.0088, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.87, "high": 2.96, "low": 2.78, "close": 2.94, "volume": 154395550}, "trend_line": 2.892333, "activity_lines": {"activity_5": 2.898, "activity_10": 2.878545, "activity_20": 2.834095, "activity_30": 2.850989}, "trend_signal": 0, "fair_value": 3.328333, "relative_strength": 0.058018, "rate_of_change": -0.19554865424431714, "market_dynamics": 0.801719, "expectation": {"probability": 41.4611, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.94, "high": 3.01, "low": 2.83, "close": 2.97, "volume": 214834443}, "trend_line": 2.888667, "activity_lines": {"activity_5": 2.922667, "activity_10": 2.903273, "activity_20": 2.847667, "activity_30": 2.856}, "trend_signal": 0, "fair_value": 3.321923, "relative_strength": -0.451073, "rate_of_change": -0.1267488909472024, "market_dynamics": 0.949232, "expectation": {"probability": 46.0706, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.97, "high": 2.98, "low": 2.84, "close": 2.92, "volume": 135719205}, "trend_line": 2.882667, "activity_lines": {"activity_5": 2.928, "activity_10": 2.910727, "activity_20": 2.856429, "activity_30": 2.858022}, "trend_signal": 0, "fair_value": 3.315256, "relative_strength": -2.819311, "rate_of_change": -0.2077082612845227, "market_dynamics": 0.976448, "expectation": {"probability": 47.9044, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.93, "high": 2.97, "low": 2.91, "close": 2.95, "volume": 58982580}, "trend_line": 2.878333, "activity_lines": {"activity_5": 2.939333, "activity_10": 2.920727, "activity_20": 2.868095, "activity_30": 2.862366}, "trend_signal": 0, "fair_value": 3.308718, "relative_strength": -2.243026, "rate_of_change": -0.1503468836324161, "market_dynamics": 1.014085, "expectation": {"probability": 45.9102, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.97, "high": 3.05, "low": 2.93, "close": 2.97, "volume": 179413868}, "trend_line": 2.876, "activity_lines": {"activity_5": 2.952667, "activity_10": 2.931455, "activity_20": 2.881048, "activity_30": 2.86828}, "trend_signal": 0, "fair_value": 3.302115, "relative_strength": -3.026978, "rate_of_change": -0.08105385999466151, "market_dynamics": 1.031981, "expectation": {"probability": 46.0842, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.96, "high": 2.98, "low": 2.89, "close": 2.95, "volume": 124343721}, "trend_line": 2.873333, "activity_lines": {"activity_5": 2.952667, "activity_10": 2.937455, "activity_20": 2.891429, "activity_30": 2.873054}, "trend_signal": 0, "fair_value": 3.295513, "relative_strength": -3.514373, "rate_of_change": -0.09273296244783563, "market_dynamics": 0.956883, "expectation": {"probability": 48.0014, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.95, "high": 2.97, "low": 2.82, "close": 2.84, "volume": 124334600}, "trend_line": 2.87, "activity_lines": {"activity_5": 2.915333, "activity_10": 2.922182, "activity_20": 2.890429, "activity_30": 2.870903}, "trend_signal": 1, "fair_value": 3.287885, "relative_strength": -4.985031, "rate_of_change": -0.11599769327119516, "market_dynamics": 0.780468, "expectation": {"probability": 47.5326, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.85, "high": 2.92, "low": 2.83, "close": 2.92, "volume": 98650890}, "trend_line": 2.868, "activity_lines": {"activity_5": 2.913333, "activity_10": 2.923091, "activity_20": 2.897, "activity_30": 2.874129}, "trend_signal": 1, "fair_value": 3.279551, "relative_strength": -2.128558, "rate_of_change": -0.06968641114983358, "market_dynamics": 0.705498, "expectation": {"probability": 43.0074, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.8, "close": 2.89, "volume": 155650490}, "trend_line": 2.864333, "activity_lines": {"activity_5": 2.901333, "activity_10": 2.917455, "activity_20": 2.90019, "activity_30": 2.875548}, "trend_signal": 1, "fair_value": 3.270962, "relative_strength": -1.916543, "rate_of_change": -0.12785913528591655, "market_dynamics": 0.485655, "expectation": {"probability": 45.7243, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.87, "high": 2.88, "low": 2.62, "close": 2.66, "volume": 212245824}, "trend_line": 2.853667, "activity_lines": {"activity_5": 2.816667, "activity_10": 2.869818, "activity_20": 2.881095, "activity_30": 2.862366}, "trend_signal": 0, "fair_value": 3.263462, "relative_strength": -8.995273, "rate_of_change": -0.37237290496599457, "market_dynamics": 0.097501, "expectation": {"probability": 47.5329, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.64, "high": 2.66, "low": 2.55, "close": 2.6, "volume": 139642808}, "trend_line": 2.840667, "activity_lines": {"activity_5": 2.732667, "activity_10": 2.815091, "activity_20": 2.856429, "activity_30": 2.846}, "trend_signal": 0, "fair_value": 3.256795, "relative_strength": -9.842144, "rate_of_change": -0.45555420446745687, "market_dynamics": -0.19843, "expectation": {"probability": 48.7195, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.6, "high": 2.63, "low": 2.53, "close": 2.58, "volume": 126648085}, "trend_line": 2.828, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.762909, "activity_20": 2.830667, "activity_30": 2.829183}, "trend_signal": 0, "fair_value": 3.250385, "relative_strength": -9.435341, "rate_of_change": -0.4459163992118747, "market_dynamics": -0.595088, "expectation": {"probability": 48.6454, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.57, "high": 2.63, "low": 2.54, "close": 2.56, "volume": 82185005}, "trend_line": 2.815667, "activity_lines": {"activity_5": 2.608667, "activity_10": 2.714182, "activity_20": 2.802714, "activity_30": 2.811892}, "trend_signal": 0, "fair_value": 3.245128, "relative_strength": -9.420921, "rate_of_change": -0.4361032531824585, "market_dynamics": -0.991484, "expectation": {"probability": 48.346, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.59, "high": 2.62, "low": 2.45, "close": 2.59, "volume": 116238469}, "trend_line": 2.808, "activity_lines": {"activity_5": 2.586, "activity_10": 2.677455, "activity_20": 2.778571, "activity_30": 2.797333}, "trend_signal": 0, "fair_value": 3.239167, "relative_strength": -8.795976, "rate_of_change": -0.2722978249913818, "market_dynamics": -1.130339, "expectation": {"probability": 47.6904, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.59, "high": 2.61, "low": 2.52, "close": 2.55, "volume": 98092135}, "trend_line": 2.798667, "activity_lines": {"activity_5": 2.57, "activity_10": 2.64, "activity_20": 2.751571, "activity_30": 2.780688}, "trend_signal": 0, "fair_value": 3.23359, "relative_strength": -10.329146, "rate_of_change": -0.33237179487178825, "market_dynamics": -1.168894, "expectation": {"probability": 48.5023, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.55, "high": 2.59, "low": 2.48, "close": 2.59, "volume": 102411776}, "trend_line": 2.793, "activity_lines": {"activity_5": 2.574667, "activity_10": 2.617455, "activity_20": 2.730095, "activity_30": 2.767226}, "trend_signal": 0, "fair_value": 3.228333, "relative_strength": -5.931695, "rate_of_change": -0.20248925649246108, "market_dynamics": -1.145149, "expectation": {"probability": 48.4117, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.6, "high": 2.71, "low": 2.58, "close": 2.67, "volume": 122322384}, "trend_line": 2.787667, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.616, "activity_20": 2.717619, "activity_30": 2.75929}, "trend_signal": 0, "fair_value": 3.224487, "relative_strength": -3.391828, "rate_of_change": -0.19094163981382936, "market_dynamics": -0.949769, "expectation": {"probability": 49.2059, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.66, "high": 2.69, "low": 2.61, "close": 2.63, "volume": 119409114}, "trend_line": 2.781667, "activity_lines": {"activity_5": 2.619333, "activity_10": 2.610364, "activity_20": 2.702571, "activity_30": 2.749118}, "trend_signal": 0, "fair_value": 3.219936, "relative_strength": -3.297403, "rate_of_change": -0.21523374205024431, "market_dynamics": -0.85135, "expectation": {"probability": 49.3636, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.62, "high": 2.67, "low": 2.61, "close": 2.64, "volume": 84482042}, "trend_line": 2.776, "activity_lines": {"activity_5": 2.630667, "activity_10": 2.611818, "activity_20": 2.689571, "activity_30": 2.739978}, "trend_signal": 0, "fair_value": 3.215833, "relative_strength": -3.358884, "rate_of_change": -0.20372675809147214, "market_dynamics": -0.729458, "expectation": {"probability": 49.2833, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.63, "high": 2.68, "low": 2.53, "close": 2.55, "volume": 92253268}, "trend_line": 2.771333, "activity_lines": {"activity_5": 2.608667, "activity_10": 2.601455, "activity_20": 2.669143, "activity_30": 2.725398}, "trend_signal": 0, "fair_value": 3.210513, "relative_strength": -5.641454, "rate_of_change": -0.1681195965417859, "market_dynamics": -0.705821, "expectation": {"probability": 49.3636, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.56, "high": 2.62, "low": 2.51, "close": 2.57, "volume": 89773904}, "trend_line": 2.764667, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.596727, "activity_20": 2.652143, "activity_30": 2.712409}, "trend_signal": 0, "fair_value": 3.206538, "relative_strength": -4.284908, "rate_of_change": -0.24053406790160609, "market_dynamics": -0.724457, "expectation": {"probability": 49.2833, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.47, "close": 2.47, "volume": 89670642}, "trend_line": 2.763, "activity_lines": {"activity_5": 2.546, "activity_10": 2.574364, "activity_20": 2.627381, "activity_30": 2.693398}, "trend_signal": 0, "fair_value": 3.200513, "relative_strength": -5.232687, "rate_of_change": -0.0602965926818784, "market_dynamics": -0.851043, "expectation": {"probability": 49.3636, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.46, "high": 2.55, "low": 2.41, "close": 2.52, "volume": 112022765}, "trend_line": 2.755, "activity_lines": {"activity_5": 2.528667, "activity_10": 2.563091, "activity_20": 2.609762, "activity_30": 2.67772}, "trend_signal": 0, "fair_value": 3.1925, "relative_strength": -0.985049, "rate_of_change": -0.28954035468693473, "market_dynamics": -0.792918, "expectation": {"probability": 48.4117, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.54, "high": 2.66, "low": 2.51, "close": 2.65, "volume": 77063179}, "trend_line": 2.750333, "activity_lines": {"activity_5": 2.562, "activity_10": 2.576182, "activity_20": 2.606429, "activity_30": 2.670946}, "trend_signal": 0, "fair_value": 3.185577, "relative_strength": 2.919806, "rate_of_change": -0.16940108892921876, "market_dynamics": -0.4958, "expectation": {"probability": 46.3858, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.65, "high": 2.88, "low": 2.59, "close": 2.87, "volume": 170717292}, "trend_line": 2.749, "activity_lines": {"activity_5": 2.668, "activity_10": 2.628182, "activity_20": 2.625476, "activity_30": 2.678667}, "trend_signal": 0, "fair_value": 3.181026, "relative_strength": -1.06624, "rate_of_change": -0.04846685837677862, "market_dynamics": 0.013651, "expectation": {"probability": 45.8305, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.97, "high": 3.12, "low": 2.96, "close": 3.07, "volume": 107796701}, "trend_line": 2.755333, "activity_lines": {"activity_5": 2.819333, "activity_10": 2.710727, "activity_20": 2.664048, "activity_30": 2.699376}, "trend_signal": 0, "fair_value": 3.175385, "relative_strength": -1.942036, "rate_of_change": 0.2303746817024263, "market_dynamics": 0.624045, "expectation": {"probability": 45.816, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.35, "high": 3.38, "low": 2.89, "close": 3.02, "volume": 432727229}, "trend_line": 2.758333, "activity_lines": {"activity_5": 2.920667, "activity_10": 2.775455, "activity_20": 2.697286, "activity_30": 2.716452}, "trend_signal": 0, "fair_value": 3.169423, "relative_strength": 0.100659, "rate_of_change": 0.10887976153880906, "market_dynamics": 1.145209, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.03, "high": 3.12, "low": 2.93, "close": 3.05, "volume": 374449635}, "trend_line": 2.764667, "activity_lines": {"activity_5": 2.995333, "activity_10": 2.839273, "activity_20": 2.732524, "activity_30": 2.735269}, "trend_signal": 0, "fair_value": 3.163013, "relative_strength": -0.169063, "rate_of_change": 0.22963144768961122, "market_dynamics": 1.468592, "expectation": {"probability": 45.8305, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.05, "high": 3.19, "low": 3.02, "close": 3.16, "volume": 274856419}, "trend_line": 2.774, "activity_lines": {"activity_5": 3.071333, "activity_10": 2.915455, "activity_20": 2.777619, "activity_30": 2.760774}, "trend_signal": 0, "fair_value": 3.158141, "relative_strength": 2.294565, "rate_of_change": 0.3375813434312275, "market_dynamics": 1.486071, "expectation": {"probability": 38.5286, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.18, "high": 3.6, "low": 3.17, "close": 3.41, "volume": 678916353}, "trend_line": 2.792, "activity_lines": {"activity_5": 3.196667, "activity_10": 3.027636, "activity_20": 2.845238, "activity_30": 2.801806}, "trend_signal": 1, "fair_value": 3.155962, "relative_strength": 11.196604, "rate_of_change": 0.648882480173028, "market_dynamics": 1.569878, "expectation": {"probability": 34.9502, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.4, "high": 3.67, "low": 3.35, "close": 3.53, "volume": 397582793}, "trend_line": 2.811667, "activity_lines": {"activity_5": 3.326, "activity_10": 3.146, "activity_20": 2.920714, "activity_30": 2.849419}, "trend_signal": 1, "fair_value": 3.154167, "relative_strength": 9.025429, "rate_of_change": 0.7044054441260782, "market_dynamics": 1.554291, "expectation": {"probability": 37.6384, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.52, "high": 3.57, "low": 3.26, "close": 3.27, "volume": 298873750}, "trend_line": 2.821667, "activity_lines": {"activity_5": 3.338, "activity_10": 3.199636, "activity_20": 2.967, "activity_30": 2.878989}, "trend_signal": 1, "fair_value": 3.152244, "relative_strength": 4.679023, "rate_of_change": 0.35566089440891224, "market_dynamics": 1.452854, "expectation": {"probability": 36.0515, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.28, "high": 3.44, "low": 3.23, "close": 3.24, "volume": 283730667}, "trend_line": 2.832333, "activity_lines": {"activity_5": 3.323333, "activity_10": 3.233273, "activity_20": 3.007143, "activity_30": 2.905978}, "trend_signal": 1, "fair_value": 3.151154, "relative_strength": 5.70795, "rate_of_change": 0.37800349934985467, "market_dynamics": 1.317869, "expectation": {"probability": 34.7586, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.24, "high": 3.28, "low": 3.14, "close": 3.25, "volume": 205771915}, "trend_line": 2.842333, "activity_lines": {"activity_5": 3.299333, "activity_10": 3.255636, "activity_20": 3.045, "activity_30": 2.932925}, "trend_signal": 1, "fair_value": 3.149872, "relative_strength": 4.137326, "rate_of_change": 0.35306582947696424, "market_dynamics": 1.11199, "expectation": {"probability": 37.4029, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.26, "high": 3.57, "low": 3.25, "close": 3.53, "volume": 270699611}, "trend_line": 2.861, "activity_lines": {"activity_5": 3.362667, "activity_10": 3.318, "activity_20": 3.106381, "activity_30": 2.97729}, "trend_signal": 1, "fair_value": 3.148462, "relative_strength": 10.370505, "rate_of_change": 0.6567492267795578, "market_dynamics": 1.009326, "expectation": {"probability": 38.09, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.54, "high": 3.61, "low": 3.35, "close": 3.36, "volume": 332598991}, "trend_line": 2.874667, "activity_lines": {"activity_5": 3.361333, "activity_10": 3.337455, "activity_20": 3.146905, "activity_30": 3.009484}, "trend_signal": 1, "fair_value": 3.145705, "relative_strength": 5.344685, "rate_of_change": 0.47770010485843667, "market_dynamics": 0.962241, "expectation": {"probability": 38.0074, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.37, "high": 3.39, "low": 3.15, "close": 3.18, "volume": 236827840}, "trend_line": 2.886, "activity_lines": {"activity_5": 3.311333, "activity_10": 3.318909, "activity_20": 3.166619, "activity_30": 3.029183}, "trend_signal": 1, "fair_value": 3.141923, "relative_strength": 0.442134, "rate_of_change": 0.39423696727308016, "market_dynamics": 0.773305, "expectation": {"probability": 37.5912, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.18, "high": 3.19, "low": 3.07, "close": 3.15, "volume": 199767843}, "trend_line": 2.893667, "activity_lines": {"activity_5": 3.257333, "activity_10": 3.292, "activity_20": 3.181048, "activity_30": 3.046215}, "trend_signal": 1, "fair_value": 3.139423, "relative_strength": -1.402664, "rate_of_change": 0.2656618156618188, "market_dynamics": 0.539981, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.15, "high": 3.17, "low": 2.87, "close": 2.88, "volume": 166597084}, "trend_line": 2.893333, "activity_lines": {"activity_5": 3.119333, "activity_10": 3.214182, "activity_20": 3.167286, "activity_30": 3.045333}, "trend_signal": 1, "fair_value": 3.134487, "relative_strength": -4.450088, "rate_of_change": -0.01154244769698989, "market_dynamics": 0.05403, "expectation": {"probability": 47.3726, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.88, "high": 2.98, "low": 2.85, "close": 2.85, "volume": 169738975}, "trend_line": 2.899667, "activity_lines": {"activity_5": 2.996, "activity_10": 3.136, "activity_20": 3.149524, "activity_30": 3.042538}, "trend_signal": 1, "fair_value": 3.13, "relative_strength": -4.047357, "rate_of_change": 0.2189170759121, "market_dynamics": -0.430857, "expectation": {"probability": 49.16, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.82, "high": 2.98, "low": 2.82, "close": 2.93, "volume": 159949901}, "trend_line": 2.910667, "activity_lines": {"activity_5": 2.944667, "activity_10": 3.082545, "activity_20": 3.137952, "activity_30": 3.044495}, "trend_signal": 1, "fair_value": 3.125, "relative_strength": -3.443264, "rate_of_change": 0.37935390512083356, "market_dynamics": -0.697064, "expectation": {"probability": 46.0679, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.96, "high": 3.02, "low": 2.88, "close": 2.99, "volume": 162571788}, "trend_line": 2.924333, "activity_lines": {"activity_5": 2.942, "activity_10": 3.050909, "activity_20": 3.130381, "activity_30": 3.049613}, "trend_signal": 1, "fair_value": 3.119423, "relative_strength": -1.731721, "rate_of_change": 0.46951437591451495, "market_dynamics": -0.853761, "expectation": {"probability": 45.7905, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.96, "high": 2.98, "low": 2.88, "close": 2.89, "volume": 50618501}, "trend_line": 2.935333, "activity_lines": {"activity_5": 2.918667, "activity_10": 3.006182, "activity_20": 3.11081, "activity_30": 3.047398}, "trend_signal": 0, "fair_value": 3.112628, "relative_strength": -4.836357, "rate_of_change": 0.37615415207502434, "market_dynamics": -0.887412, "expectation": {"probability": 49.8416, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.9, "high": 3.01, "low": 2.87, "close": 2.99, "volume": 110123909}, "trend_line": 2.948667, "activity_lines": {"activity_5": 2.946, "activity_10": 2.986, "activity_20": 3.099, "activity_30": 3.050925}, "trend_signal": 0, "fair_value": 3.106987, "relative_strength": -3.089129, "rate_of_change": 0.45425851172592535, "market_dynamics": -0.872106, "expectation": {"probability": 49.4593, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.0, "high": 3.02, "low": 2.91, "close": 2.92, "volume": 166837132}, "trend_line": 2.961, "activity_lines": {"activity_5": 2.942667, "activity_10": 2.957818, "activity_20": 3.078905, "activity_30": 3.049075}, "trend_signal": 0, "fair_value": 3.101154, "relative_strength": -6.401031, "rate_of_change": 0.4182567919673509, "market_dynamics": -0.885703, "expectation": {"probability": 50.1093, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.93, "high": 2.98, "low": 2.89, "close": 2.92, "volume": 196284000}, "trend_line": 2.972, "activity_lines": {"activity_5": 2.934667, "activity_10": 2.940727, "activity_20": 3.058571, "activity_30": 3.04643}, "trend_signal": 0, "fair_value": 3.095705, "relative_strength": -7.174936, "rate_of_change": 0.3714961161769713, "market_dynamics": -0.865718, "expectation": {"probability": 49.5649, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.93, "high": 3.02, "low": 2.86, "close": 2.88, "volume": 267656536}, "trend_line": 2.979, "activity_lines": {"activity_5": 2.914, "activity_10": 2.924364, "activity_20": 3.035143, "activity_30": 3.040495}, "trend_signal": 0, "fair_value": 3.090449, "relative_strength": -6.660105, "rate_of_change": 0.23553162853297838, "market_dynamics": -0.744482, "expectation": {"probability": 49.3235, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.88, "high": 2.95, "low": 2.86, "close": 2.91, "volume": 193660930}, "trend_line": 2.988333, "activity_lines": {"activity_5": 2.910667, "activity_10": 2.918909, "activity_20": 3.015238, "activity_30": 3.036043}, "trend_signal": 0, "fair_value": 3.084231, "relative_strength": -6.973027, "rate_of_change": 0.31329305135951035, "market_dynamics": -0.675072, "expectation": {"probability": 48.7029, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.91, "high": 2.95, "low": 2.85, "close": 2.94, "volume": 198161769}, "trend_line": 2.998333, "activity_lines": {"activity_5": 2.916, "activity_10": 2.923273, "activity_20": 2.998857, "activity_30": 3.032925}, "trend_signal": 0, "fair_value": 3.077692, "relative_strength": -7.114714, "rate_of_change": 0.3346347277897152, "market_dynamics": -0.634608, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.94, "high": 3.16, "low": 2.93, "close": 3.07, "volume": 324591909}, "trend_line": 3.015667, "activity_lines": {"activity_5": 2.968, "activity_10": 2.950182, "activity_20": 2.995905, "activity_30": 3.037548}, "trend_signal": 0, "fair_value": 3.072179, "relative_strength": -1.376769, "rate_of_change": 0.5781212427038611, "market_dynamics": -0.435077, "expectation": {"probability": 49.1192, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.11, "high": 3.32, "low": 2.97, "close": 3.07, "volume": 786938929}, "trend_line": 3.032333, "activity_lines": {"activity_5": 3.01, "activity_10": 2.973091, "activity_20": 2.994571, "activity_30": 3.041054}, "trend_signal": 0, "fair_value": 3.066795, "relative_strength": -0.915039, "rate_of_change": 0.5526472253070331, "market_dynamics": -0.178116, "expectation": {"probability": 50.1794, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.04, "high": 3.29, "low": 3.03, "close": 3.19, "volume": 688067265}, "trend_line": 3.056333, "activity_lines": {"activity_5": 3.082, "activity_10": 3.015273, "activity_20": 3.006857, "activity_30": 3.051226}, "trend_signal": 0, "fair_value": 3.063718, "relative_strength": 3.202711, "rate_of_change": 0.7914698022941419, "market_dynamics": 0.218576, "expectation": {"probability": 41.4093, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.05, "high": 3.12, "low": 2.62, "close": 2.89, "volume": 598656447}, "trend_line": 3.068667, "activity_lines": {"activity_5": 3.033333, "activity_10": 2.999273, "activity_20": 2.990952, "activity_30": 3.040495}, "trend_signal": 0, "fair_value": 3.059295, "relative_strength": -3.343189, "rate_of_change": 0.40355550262357104, "market_dynamics": 0.491867, "expectation": {"probability": 49.8133, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.92, "high": 3.16, "low": 2.91, "close": 2.98, "volume": 399715113}, "trend_line": 3.079667, "activity_lines": {"activity_5": 3.016, "activity_10": 2.999636, "activity_20": 2.985286, "activity_30": 3.034774}, "trend_signal": 0, "fair_value": 3.055897, "relative_strength": -1.382074, "rate_of_change": 0.35846183375387813, "market_dynamics": 0.54303, "expectation": {"probability": 48.9871, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.97, "high": 2.98, "low": 2.88, "close": 2.89, "volume": 260876412}, "trend_line": 3.080333, "activity_lines": {"activity_5": 2.966, "activity_10": 2.983818, "activity_20": 2.972333, "activity_30": 3.022538}, "trend_signal": 0, "fair_value": 3.051923, "relative_strength": -4.756786, "rate_of_change": 0.021625714728242807, "market_dynamics": 0.364603, "expectation": {"probability": 50.9522, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.93, "high": 2.97, "low": 2.82, "close": 2.82, "volume": 159146963}, "trend_line": 3.072, "activity_lines": {"activity_5": 2.904667, "activity_10": 2.955818, "activity_20": 2.955762, "activity_30": 3.005742}, "trend_signal": 0, "fair_value": 3.046987, "relative_strength": -6.433311, "rate_of_change": -0.2705226999808113, "market_dynamics": -0.006536, "expectation": {"probability": 50.8182, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.83, "high": 2.98, "low": 2.83, "close": 2.92, "volume": 294213308}, "trend_line": 3.068667, "activity_lines": {"activity_5": 2.893333, "activity_10": 2.947818, "activity_20": 2.951286, "activity_30": 2.995935}, "trend_signal": 0, "fair_value": 3.044038, "relative_strength": -4.805811, "rate_of_change": -0.108496093750001, "market_dynamics": -0.113565, "expectation": {"probability": 50.1641, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.94, "high": 3.03, "low": 2.91, "close": 2.96, "volume": 302415503}, "trend_line": 3.065667, "activity_lines": {"activity_5": 2.913333, "activity_10": 2.946364, "activity_20": 2.951857, "activity_30": 2.988925}, "trend_signal": 0, "fair_value": 3.042372, "relative_strength": -4.118319, "rate_of_change": -0.09776231829651486, "market_dynamics": -0.202587, "expectation": {"probability": 50.94, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.95, "high": 3.07, "low": 2.91, "close": 2.91, "volume": 333111226}, "trend_line": 3.057333, "activity_lines": {"activity_5": 2.912, "activity_10": 2.934909, "activity_20": 2.948571, "activity_30": 2.978882}, "trend_signal": 0, "fair_value": 3.041795, "relative_strength": -5.100299, "rate_of_change": -0.27184948658807573, "market_dynamics": -0.190645, "expectation": {"probability": 52.5924, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.94, "high": 3.24, "low": 2.94, "close": 3.03, "volume": 729343900}, "trend_line": 3.044667, "activity_lines": {"activity_5": 2.955333, "activity_10": 2.945818, "activity_20": 2.956571, "activity_30": 2.977118}, "trend_signal": 0, "fair_value": 3.041987, "relative_strength": -1.076024, "rate_of_change": -0.41428264438318774, "market_dynamics": 0.121383, "expectation": {"probability": 50.1213, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.02, "high": 3.07, "low": 3.0, "close": 3.03, "volume": 251856660}, "trend_line": 3.028, "activity_lines": {"activity_5": 2.989333, "activity_10": 2.957455, "activity_20": 2.963714, "activity_30": 2.976172}, "trend_signal": 0, "fair_value": 3.041731, "relative_strength": -2.0754, "rate_of_change": -0.5474161870575661, "market_dynamics": 0.203583, "expectation": {"probability": 49.5848, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.03, "high": 3.08, "low": 2.97, "close": 3.04, "volume": 345466224}, "trend_line": 3.020333, "activity_lines": {"activity_5": 3.012667, "activity_10": 2.971636, "activity_20": 2.971333, "activity_30": 2.976946}, "trend_signal": 0, "fair_value": 3.041346, "relative_strength": -1.556754, "rate_of_change": -0.2532034346103068, "market_dynamics": 0.307874, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.03, "high": 3.07, "low": 2.89, "close": 2.9, "volume": 318617565}, "trend_line": 3.009, "activity_lines": {"activity_5": 2.981333, "activity_10": 2.963091, "activity_20": 2.965381, "activity_30": 2.969183}, "trend_signal": 0, "fair_value": 3.039551, "relative_strength": -5.604242, "rate_of_change": -0.3752235266773577, "market_dynamics": 0.243087, "expectation": {"probability": 51.0071, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.89, "high": 3.0, "low": 2.88, "close": 2.96, "volume": 234893528}, "trend_line": 2.999333, "activity_lines": {"activity_5": 2.974, "activity_10": 2.965273, "activity_20": 2.965095, "activity_30": 2.966022}, "trend_signal": 0, "fair_value": 3.037628, "relative_strength": -5.451382, "rate_of_change": -0.32126952475905185, "market_dynamics": -0.052115, "expectation": {"probability": 49.7894, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.97, "high": 3.06, "low": 2.97, "close": 3.01, "volume": 257614756}, "trend_line": 2.982, "activity_lines": {"activity_5": 2.98, "activity_10": 2.976909, "activity_20": 2.969714, "activity_30": 2.96671}, "trend_signal": 0, "fair_value": 3.034936, "relative_strength": -5.183991, "rate_of_change": -0.5778951520221269, "market_dynamics": -0.125491, "expectation": {"probability": 48.7068, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.01, "high": 3.1, "low": 3.0, "close": 3.09, "volume": 237376773}, "trend_line": 2.973, "activity_lines": {"activity_5": 3.014, "activity_10": 3.000909, "activity_20": 2.981524, "activity_30": 2.973677}, "trend_signal": 1, "fair_value": 3.033718, "relative_strength": -3.731214, "rate_of_change": -0.3018108651911583, "market_dynamics": -0.120643, "expectation": {"probability": 41.0535, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.1, "high": 3.14, "low": 3.01, "close": 3.07, "volume": 207936496}, "trend_line": 2.969333, "activity_lines": {"activity_5": 3.037333, "activity_10": 3.016364, "activity_20": 2.990619, "activity_30": 2.979935}, "trend_signal": 1, "fair_value": 3.032756, "relative_strength": -5.039096, "rate_of_change": -0.12334342415069248, "market_dynamics": 0.201838, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.2, "high": 4.09, "low": 3.2, "close": 3.48, "volume": 2044088664}, "trend_line": 2.980333, "activity_lines": {"activity_5": 3.195333, "activity_10": 3.103636, "activity_20": 3.037857, "activity_30": 3.012882}, "trend_signal": 1, "fair_value": 3.034167, "relative_strength": 5.709523, "rate_of_change": 0.37045356650803807, "market_dynamics": 0.725829, "expectation": {"probability": 36.6786, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.44, "high": 3.51, "low": 3.29, "close": 3.31, "volume": 734570905}, "trend_line": 2.994667, "activity_lines": {"activity_5": 3.258, "activity_10": 3.150545, "activity_20": 3.06619, "activity_30": 3.034151}, "trend_signal": 1, "fair_value": 3.033974, "relative_strength": 1.474462, "rate_of_change": 0.4809529673362101, "market_dynamics": 1.098105, "expectation": {"probability": 38.2646, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.29, "high": 3.41, "low": 3.27, "close": 3.38, "volume": 469889830}, "trend_line": 3.012333, "activity_lines": {"activity_5": 3.320667, "activity_10": 3.202909, "activity_20": 3.099429, "activity_30": 3.059011}, "trend_signal": 1, "fair_value": 3.034615, "relative_strength": 1.454236, "rate_of_change": 0.5899153395018456, "market_dynamics": 1.326523, "expectation": {"probability": 36.8954, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.36, "high": 3.42, "low": 3.29, "close": 3.32, "volume": 391932432}, "trend_line": 3.025333, "activity_lines": {"activity_5": 3.338667, "activity_10": 3.238, "activity_20": 3.125476, "activity_30": 3.07886}, "trend_signal": 1, "fair_value": 3.033654, "relative_strength": -1.969826, "rate_of_change": 0.43155919348889715, "market_dynamics": 1.386704, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.33, "high": 3.38, "low": 3.29, "close": 3.37, "volume": 436254577}, "trend_line": 3.038, "activity_lines": {"activity_5": 3.358, "activity_10": 3.276909, "activity_20": 3.155095, "activity_30": 3.101097}, "trend_signal": 1, "fair_value": 3.033013, "relative_strength": -3.823168, "rate_of_change": 0.4186977103016423, "market_dynamics": 1.271744, "expectation": {"probability": 38.8618, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.38, "high": 3.45, "low": 3.25, "close": 3.31, "volume": 515882870}, "trend_line": 3.052, "activity_lines": {"activity_5": 3.337333, "activity_10": 3.298909, "activity_20": 3.178143, "activity_30": 3.118645}, "trend_signal": 1, "fair_value": 3.032949, "relative_strength": -6.232114, "rate_of_change": 0.4608294930875653, "market_dynamics": 1.158739, "expectation": {"probability": 47.3854, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.32, "high": 3.4, "low": 3.23, "close": 3.34, "volume": 451069031}, "trend_line": 3.063667, "activity_lines": {"activity_5": 3.338, "activity_10": 3.318909, "activity_20": 3.202048, "activity_30": 3.137226}, "trend_signal": 1, "fair_value": 3.033269, "relative_strength": -4.221013, "rate_of_change": 0.3822739187418117, "market_dynamics": 1.039621, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.34, "high": 3.43, "low": 3.32, "close": 3.4, "volume": 368176613}, "trend_line": 3.079667, "activity_lines": {"activity_5": 3.356667, "activity_10": 3.342909, "activity_20": 3.229952, "activity_30": 3.158925}, "trend_signal": 1, "fair_value": 3.033526, "relative_strength": -3.855401, "rate_of_change": 0.522249970378635, "market_dynamics": 0.974396, "expectation": {"probability": 39.6764, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.41, "high": 3.54, "low": 3.36, "close": 3.4, "volume": 492720843}, "trend_line": 3.095667, "activity_lines": {"activity_5": 3.374, "activity_10": 3.359818, "activity_20": 3.255429, "activity_30": 3.179591}, "trend_signal": 1, "fair_value": 3.030513, "relative_strength": -2.42348, "rate_of_change": 0.5195366901681258, "market_dynamics": 0.898844, "expectation": {"probability": 43.4303, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.4, "high": 3.41, "low": 3.26, "close": 3.3, "volume": 350691057}, "trend_line": 3.109667, "activity_lines": {"activity_5": 3.352667, "activity_10": 3.352909, "activity_20": 3.268619, "activity_30": 3.192774}, "trend_signal": 1, "fair_value": 3.02891, "relative_strength": -5.357024, "rate_of_change": 0.4522450250624434, "market_dynamics": 0.776359, "expectation": {"probability": 47.0904, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.29, "high": 3.33, "low": 3.25, "close": 3.28, "volume": 118615572}, "trend_line": 3.122, "activity_lines": {"activity_5": 3.329333, "activity_10": 3.338182, "activity_20": 3.278095, "activity_30": 3.203763}, "trend_signal": 1, "fair_value": 3.026731, "relative_strength": -7.107332, "rate_of_change": 0.39660195127002107, "market_dynamics": 0.57254, "expectation": {"probability": 46.1712, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.31, "high": 3.61, "low": 3.31, "close": 3.54, "volume": 424446825}, "trend_line": 3.142, "activity_lines": {"activity_5": 3.394667, "activity_10": 3.374364, "activity_20": 3.31081, "activity_30": 3.230731}, "trend_signal": 1, "fair_value": 3.0275, "relative_strength": -0.046759, "rate_of_change": 0.6406149903907757, "market_dynamics": 0.564452, "expectation": {"probability": 39.6802, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.45, "high": 3.76, "low": 3.36, "close": 3.37, "volume": 749260800}, "trend_line": 3.152, "activity_lines": {"activity_5": 3.39, "activity_10": 3.375455, "activity_20": 3.324333, "activity_30": 3.245441}, "trend_signal": 1, "fair_value": 3.028654, "relative_strength": -3.30989, "rate_of_change": 0.31826861871420215, "market_dynamics": 0.371968, "expectation": {"probability": 47.3955, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.4, "high": 3.77, "low": 3.37, "close": 3.59, "volume": 929991569}, "trend_line": 3.169333, "activity_lines": {"activity_5": 3.460667, "activity_10": 3.416727, "activity_20": 3.35719, "activity_30": 3.273699}, "trend_signal": 1, "fair_value": 3.032372, "relative_strength": 0.223284, "rate_of_change": 0.5499048223350196, "market_dynamics": 0.448969, "expectation": {"probability": 40.2072, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.6, "high": 3.75, "low": 3.53, "close": 3.54, "volume": 855467196}, "trend_line": 3.181, "activity_lines": {"activity_5": 3.502, "activity_10": 3.444, "activity_20": 3.382619, "activity_30": 3.297613}, "trend_signal": 1, "fair_value": 3.035128, "relative_strength": -0.975654, "rate_of_change": 0.3681216205428743, "market_dynamics": 0.591876, "expectation": {"probability": 47.1174, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.59, "high": 3.83, "low": 3.58, "close": 3.72, "volume": 829308804}, "trend_line": 3.208667, "activity_lines": {"activity_5": 3.587333, "activity_10": 3.500909, "activity_20": 3.42281, "activity_30": 3.332387}, "trend_signal": 1, "fair_value": 3.039103, "relative_strength": 3.148006, "rate_of_change": 0.8697579377554263, "market_dynamics": 0.680784, "expectation": {"probability": 40.2154, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.73, "high": 3.75, "low": 3.54, "close": 3.59, "volume": 644594588}, "trend_line": 3.229, "activity_lines": {"activity_5": 3.6, "activity_10": 3.526727, "activity_20": 3.446714, "activity_30": 3.356989}, "trend_signal": 1, "fair_value": 3.042821, "relative_strength": -0.105533, "rate_of_change": 0.6336899404020403, "market_dynamics": 0.819354, "expectation": {"probability": 47.5635, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.57, "high": 3.6, "low": 3.26, "close": 3.27, "volume": 459879665}, "trend_line": 3.241667, "activity_lines": {"activity_5": 3.502667, "activity_10": 3.489818, "activity_20": 3.437143, "activity_30": 3.359634}, "trend_signal": 1, "fair_value": 3.043654, "relative_strength": -5.036017, "rate_of_change": 0.39228863425208993, "market_dynamics": 0.406657, "expectation": {"probability": 46.8877, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.28, "high": 3.32, "low": 3.21, "close": 3.25, "volume": 273653085}, "trend_line": 3.256, "activity_lines": {"activity_5": 3.405333, "activity_10": 3.451636, "activity_20": 3.424429, "activity_30": 3.360172}, "trend_signal": 1, "fair_value": 3.044231, "relative_strength": -6.637936, "rate_of_change": 0.44214905479186195, "market_dynamics": -0.044756, "expectation": {"probability": 53.2992, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.25, "high": 4.63, "low": 3.24, "close": 4.63, "volume": 1631834190}, "trend_line": 3.313, "activity_lines": {"activity_5": 3.790667, "activity_10": 3.667091, "activity_20": 3.542381, "activity_30": 3.448817}, "trend_signal": 1, "fair_value": 3.053782, "relative_strength": 32.096927, "rate_of_change": 1.7506142506142626, "market_dynamics": 0.0503, "expectation": {"probability": 38.8245, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.79, "high": 5.21, "low": 4.45, "close": 5.18, "volume": 3133709739}, "trend_line": 3.387, "activity_lines": {"activity_5": 4.286667, "activity_10": 3.958364, "activity_20": 3.705286, "activity_30": 3.569269}, "trend_signal": 1, "fair_value": 3.066474, "relative_strength": 47.224535, "rate_of_change": 2.233625113190457, "market_dynamics": 0.294726, "expectation": {"probability": 38.8245, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.69, "high": 5.74, "low": 4.79, "close": 5.57, "volume": 3076398057}, "trend_line": 3.475667, "activity_lines": {"activity_5": 4.815333, "activity_10": 4.286, "activity_20": 3.897238, "activity_30": 3.710108}, "trend_signal": 1, "fair_value": 3.081667, "relative_strength": 56.64068, "rate_of_change": 2.617862415116624, "market_dynamics": 0.912648, "expectation": {"probability": 40.3551, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.75, "high": 5.94, "low": 4.83, "close": 5.08, "volume": 2181071600}, "trend_line": 3.544, "activity_lines": {"activity_5": 5.048667, "activity_10": 4.487636, "activity_20": 4.031762, "activity_30": 3.813613}, "trend_signal": 1, "fair_value": 3.093526, "relative_strength": 39.1812, "rate_of_change": 1.9660398996796866, "market_dynamics": 1.56077, "expectation": {"probability": 43.5965, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.04, "high": 5.04, "low": 4.66, "close": 4.78, "volume": 818428386}, "trend_line": 3.602333, "activity_lines": {"activity_5": 5.061333, "activity_10": 4.603636, "activity_20": 4.129619, "activity_30": 3.893355}, "trend_signal": 1, "fair_value": 3.104423, "relative_strength": 29.956745, "rate_of_change": 1.6459650112866746, "market_dynamics": 1.363421, "expectation": {"probability": 42.6244, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.86, "high": 6.6, "low": 4.81, "close": 6.21, "volume": 2159427152}, "trend_line": 3.708, "activity_lines": {"activity_5": 5.448667, "activity_10": 4.958, "activity_20": 4.356714, "activity_30": 4.061591}, "trend_signal": 1, "fair_value": 3.125, "relative_strength": 60.598754, "rate_of_change": 2.9332935072909807, "market_dynamics": 1.312846, "expectation": {"probability": 40.0151, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.23, "high": 6.65, "low": 5.62, "close": 5.65, "volume": 2015571497}, "trend_line": 3.799667, "activity_lines": {"activity_5": 5.544, "activity_10": 5.162, "activity_20": 4.516952, "activity_30": 4.186882}, "trend_signal": 1, "fair_value": 3.141859, "relative_strength": 45.365103, "rate_of_change": 2.472141316073347, "market_dynamics": 1.203201, "expectation": {"probability": 42.9967, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.59, "high": 5.81, "low": 5.33, "close": 5.8, "volume": 1072742256}, "trend_line": 3.894333, "activity_lines": {"activity_5": 5.658, "activity_10": 5.358182, "activity_20": 4.680333, "activity_30": 4.315935}, "trend_signal": 1, "fair_value": 3.159423, "relative_strength": 46.552031, "rate_of_change": 2.491428854160118, "market_dynamics": 1.090894, "expectation": {"probability": 40.2457, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.84, "high": 5.87, "low": 5.01, "close": 5.12, "volume": 823158625}, "trend_line": 3.964667, "activity_lines": {"activity_5": 5.53, "activity_10": 5.390545, "activity_20": 4.767238, "activity_30": 4.395011}, "trend_signal": 1, "fair_value": 3.172756, "relative_strength": 29.023661, "rate_of_change": 1.8060602418950793, "market_dynamics": 0.98458, "expectation": {"probability": 43.5019, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.11, "high": 5.28, "low": 5.03, "close": 5.12, "volume": 503377629}, "trend_line": 4.032333, "activity_lines": {"activity_5": 5.399333, "activity_10": 5.389273, "activity_20": 4.845952, "activity_30": 4.469548}, "trend_signal": 1, "fair_value": 3.185577, "relative_strength": 29.76799, "rate_of_change": 1.706725936881974, "market_dynamics": 0.670673, "expectation": {"probability": 41.733, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.18, "high": 5.25, "low": 4.97, "close": 4.97, "volume": 445888590}, "trend_line": 4.095667, "activity_lines": {"activity_5": 5.196, "activity_10": 5.326727, "activity_20": 4.90219, "activity_30": 4.530043}, "trend_signal": 1, "fair_value": 3.197308, "relative_strength": 24.605411, "rate_of_change": 1.5706540109658436, "market_dynamics": 0.352193, "expectation": {"probability": 41.6542, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.02, "high": 5.3, "low": 5.02, "close": 5.27, "volume": 398073399}, "trend_line": 4.155333, "activity_lines": {"activity_5": 5.175333, "activity_10": 5.312545, "activity_20": 4.979048, "activity_30": 4.605806}, "trend_signal": 1, "fair_value": 3.210641, "relative_strength": 28.545494, "rate_of_change": 1.456807889899252, "market_dynamics": 0.111012, "expectation": {"probability": 39.0489, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.19, "high": 5.35, "low": 4.79, "close": 5.06, "volume": 616531990}, "trend_line": 4.213667, "activity_lines": {"activity_5": 5.11, "activity_10": 5.258545, "activity_20": 5.026429, "activity_30": 4.664172}, "trend_signal": 1, "fair_value": 3.222821, "relative_strength": 23.71209, "rate_of_change": 1.4038345422617233, "market_dynamics": -0.042432, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.06, "high": 5.13, "low": 4.78, "close": 4.95, "volume": 525544238}, "trend_line": 4.266, "activity_lines": {"activity_5": 5.057333, "activity_10": 5.193818, "activity_20": 5.056095, "activity_30": 4.711677}, "trend_signal": 1, "fair_value": 3.234038, "relative_strength": 21.060376, "rate_of_change": 1.2419823398479273, "market_dynamics": -0.222592, "expectation": {"probability": 41.3636, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.97, "high": 4.97, "low": 4.5, "close": 4.51, "volume": 422904408}, "trend_line": 4.305667, "activity_lines": {"activity_5": 4.869333, "activity_10": 5.051455, "activity_20": 5.036333, "activity_30": 4.727419}, "trend_signal": 1, "fair_value": 3.241923, "relative_strength": 13.544766, "rate_of_change": 0.929840600093757, "market_dynamics": -0.467086, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.44, "high": 4.55, "low": 4.26, "close": 4.48, "volume": 352208259}, "trend_line": 4.342667, "activity_lines": {"activity_5": 4.712, "activity_10": 4.908545, "activity_20": 5.009333, "activity_30": 4.738667}, "trend_signal": 1, "fair_value": 3.25, "relative_strength": 13.532871, "rate_of_change": 0.8593325958556463, "market_dynamics": -0.73781, "expectation": {"probability": 39.1566, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.41, "high": 4.63, "low": 4.37, "close": 4.39, "volume": 311368767}, "trend_line": 4.378667, "activity_lines": {"activity_5": 4.557333, "activity_10": 4.780727, "activity_20": 4.969286, "activity_30": 4.74172}, "trend_signal": 1, "fair_value": 3.257115, "relative_strength": 11.757202, "rate_of_change": 0.8289836637255511, "market_dynamics": -0.971894, "expectation": {"probability": 38.1391, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.39, "high": 4.64, "low": 4.37, "close": 4.6, "volume": 219692569}, "trend_line": 4.420667, "activity_lines": {"activity_5": 4.531333, "activity_10": 4.714, "activity_20": 4.946048, "activity_30": 4.756}, "trend_signal": 1, "fair_value": 3.266026, "relative_strength": 13.555256, "rate_of_change": 0.9591960292938425, "market_dynamics": -1.092455, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.59, "high": 4.59, "low": 4.16, "close": 4.23, "volume": 579022209}, "trend_line": 4.448333, "activity_lines": {"activity_5": 4.412667, "activity_10": 4.601818, "activity_20": 4.882762, "activity_30": 4.743699}, "trend_signal": 0, "fair_value": 3.273141, "relative_strength": 2.447069, "rate_of_change": 0.6258331604710323, "market_dynamics": -1.066735, "expectation": {"probability": 53.1614, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.22, "high": 4.54, "low": 4.12, "close": 4.18, "volume": 741092040}, "trend_line": 4.474333, "activity_lines": {"activity_5": 4.325333, "activity_10": 4.496727, "activity_20": 4.810143, "activity_30": 4.726387}, "trend_signal": 0, "fair_value": 3.279487, "relative_strength": 0.311703, "rate_of_change": 0.5844886162973816, "market_dynamics": -1.041782, "expectation": {"probability": 52.7085, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.16, "high": 4.31, "low": 4.05, "close": 4.29, "volume": 450722284}, "trend_line": 4.507333, "activity_lines": {"activity_5": 4.296667, "activity_10": 4.428727, "activity_20": 4.743571, "activity_30": 4.714495}, "trend_signal": 0, "fair_value": 3.286218, "relative_strength": 1.825244, "rate_of_change": 0.7375400981554204, "market_dynamics": -1.011409, "expectation": {"probability": 43.3608, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.29, "high": 4.35, "low": 4.24, "close": 4.33, "volume": 298108774}, "trend_line": 4.542333, "activity_lines": {"activity_5": 4.294, "activity_10": 4.380364, "activity_20": 4.682429, "activity_30": 4.703054}, "trend_signal": 0, "fair_value": 3.292885, "relative_strength": 0.77508, "rate_of_change": 0.7765124076699046, "market_dynamics": -1.034128, "expectation": {"probability": 44.213, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.33, "high": 4.41, "low": 4.05, "close": 4.09, "volume": 543370889}, "trend_line": 4.560667, "activity_lines": {"activity_5": 4.215333, "activity_10": 4.305455, "activity_20": 4.602476, "activity_30": 4.673871}, "trend_signal": 0, "fair_value": 3.297885, "relative_strength": -3.991909, "rate_of_change": 0.4036251855599184, "market_dynamics": -1.065996, "expectation": {"probability": 52.112, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.07, "high": 4.08, "low": 3.86, "close": 3.93, "volume": 408783371}, "trend_line": 4.579333, "activity_lines": {"activity_5": 4.117333, "activity_10": 4.219091, "activity_20": 4.514333, "activity_30": 4.633183}, "trend_signal": 0, "fair_value": 3.30141, "relative_strength": -7.3756, "rate_of_change": 0.4092822387602628, "market_dynamics": -1.12411, "expectation": {"probability": 51.6144, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.93, "high": 4.02, "low": 3.83, "close": 3.84, "volume": 455259566}, "trend_line": 4.587667, "activity_lines": {"activity_5": 4.009333, "activity_10": 4.134909, "activity_20": 4.423095, "activity_30": 4.585484}, "trend_signal": 0, "fair_value": 3.304872, "relative_strength": -8.637969, "rate_of_change": 0.1819915695145913, "market_dynamics": -1.160003, "expectation": {"probability": 50.8969, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4729d51-eb55-40c3-bb4e-4b3dcdf2f118/", "share_image": "https://sharemaestro.com/terminal/c4729d51-eb55-40c3-bb4e-4b3dcdf2f118/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}