{"ticker": {"uuid": "c474ee45-dd6c-4b2f-acc8-d0d179103c94", "symbol": "002524", "name": "Guangzheng Eye Hospital Group Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002524 fell 18.16%, moving from 4.68 to 3.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -28.34 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is positive at 56.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.83"}, {"label": "12-Week Change", "value": "-18.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.87%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.34"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.14, "high": 4.19, "low": 3.78, "close": 3.83, "volume": 80507224}, "trend_line": 4.405333, "activity_lines": {"activity_5": 4.112, "activity_10": 4.167636, "activity_20": 4.300571, "activity_30": 4.343484}, "trend_signal": 0, "fair_value": 4.701474, "relative_strength": -28.335044, "rate_of_change": -0.5268854036666154, "market_dynamics": -0.968223, "expectation": {"probability": 56.8684, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.82, "high": 7.06, "low": 6.79, "close": 6.98, "volume": 32287802}, "trend_line": 7.249333, "activity_lines": {"activity_5": 6.953333, "activity_10": 7.059273, "activity_20": 7.124905, "activity_30": 7.17643}, "trend_signal": 0, "fair_value": 9.554359, "relative_strength": 5.15706, "rate_of_change": -0.1102333322723376, "market_dynamics": -0.837315, "expectation": {"probability": 44.7789, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.96, "high": 7.05, "low": 6.43, "close": 6.5, "volume": 28618102}, "trend_line": 7.222667, "activity_lines": {"activity_5": 6.802, "activity_10": 6.948909, "activity_20": 7.05881, "activity_30": 7.128086}, "trend_signal": 0, "fair_value": 9.548333, "relative_strength": -0.514671, "rate_of_change": -0.36784073789960586, "market_dynamics": -1.105615, "expectation": {"probability": 47.364, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.51, "high": 6.57, "low": 6.33, "close": 6.52, "volume": 18670400}, "trend_line": 7.217, "activity_lines": {"activity_5": 6.676, "activity_10": 6.851091, "activity_20": 6.997667, "activity_30": 7.082753}, "trend_signal": 0, "fair_value": 9.534936, "relative_strength": -1.174466, "rate_of_change": -0.07846132183583647, "market_dynamics": -1.165658, "expectation": {"probability": 45.6171, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.52, "high": 6.52, "low": 6.18, "close": 6.24, "volume": 18094902}, "trend_line": 7.163333, "activity_lines": {"activity_5": 6.502667, "activity_10": 6.712182, "activity_20": 6.91381, "activity_30": 7.01972}, "trend_signal": 0, "fair_value": 9.522628, "relative_strength": -3.745799, "rate_of_change": -0.7436192323680187, "market_dynamics": -1.204758, "expectation": {"probability": 47.4718, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.24, "high": 6.36, "low": 6.13, "close": 6.35, "volume": 14995186}, "trend_line": 7.112333, "activity_lines": {"activity_5": 6.416667, "activity_10": 6.614727, "activity_20": 6.847, "activity_30": 6.967247}, "trend_signal": 0, "fair_value": 9.509679, "relative_strength": -6.597988, "rate_of_change": -0.7119590838510531, "market_dynamics": -1.33237, "expectation": {"probability": 45.415, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.38, "high": 6.38, "low": 5.94, "close": 6.05, "volume": 15520502}, "trend_line": 7.053667, "activity_lines": {"activity_5": 6.260667, "activity_10": 6.482, "activity_20": 6.757476, "activity_30": 6.89871}, "trend_signal": 0, "fair_value": 9.492821, "relative_strength": -9.135156, "rate_of_change": -0.8248488927613438, "market_dynamics": -1.354858, "expectation": {"probability": 46.675, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.05, "high": 6.15, "low": 5.88, "close": 6.12, "volume": 17020170}, "trend_line": 7.010667, "activity_lines": {"activity_5": 6.19, "activity_10": 6.386909, "activity_20": 6.680857, "activity_30": 6.838473}, "trend_signal": 0, "fair_value": 9.471987, "relative_strength": -7.879752, "rate_of_change": -0.6096119933078802, "market_dynamics": -1.36708, "expectation": {"probability": 44.4781, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.11, "high": 6.22, "low": 6.05, "close": 6.13, "volume": 13116800}, "trend_line": 6.967333, "activity_lines": {"activity_5": 6.148, "activity_10": 6.305636, "activity_20": 6.610524, "activity_30": 6.781656}, "trend_signal": 0, "fair_value": 9.453141, "relative_strength": -6.754642, "rate_of_change": -0.6181152235586109, "market_dynamics": -1.390725, "expectation": {"probability": 45.4271, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.13, "high": 6.45, "low": 6.1, "close": 6.28, "volume": 19769200}, "trend_line": 6.936, "activity_lines": {"activity_5": 6.182, "activity_10": 6.271273, "activity_20": 6.560095, "activity_30": 6.737312}, "trend_signal": 0, "fair_value": 9.424615, "relative_strength": -6.2792, "rate_of_change": -0.44971296764486574, "market_dynamics": -1.36698, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.25, "high": 6.53, "low": 6.18, "close": 6.49, "volume": 25876064}, "trend_line": 6.915, "activity_lines": {"activity_5": 6.283333, "activity_10": 6.288182, "activity_20": 6.533571, "activity_30": 6.708538}, "trend_signal": 0, "fair_value": 9.400449, "relative_strength": -1.035467, "rate_of_change": -0.30276816608996404, "market_dynamics": -1.168843, "expectation": {"probability": 46.4664, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.54, "high": 6.73, "low": 6.4, "close": 6.66, "volume": 27784928}, "trend_line": 6.907333, "activity_lines": {"activity_5": 6.432, "activity_10": 6.341636, "activity_20": 6.525952, "activity_30": 6.692086}, "trend_signal": 0, "fair_value": 9.372115, "relative_strength": -1.236207, "rate_of_change": -0.11087490961677002, "market_dynamics": -0.765728, "expectation": {"probability": 47.4769, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.67, "high": 6.81, "low": 6.58, "close": 6.65, "volume": 26992756}, "trend_line": 6.891, "activity_lines": {"activity_5": 6.536667, "activity_10": 6.399091, "activity_20": 6.519238, "activity_30": 6.675484}, "trend_signal": 0, "fair_value": 9.346667, "relative_strength": -2.707789, "rate_of_change": -0.23645884743069973, "market_dynamics": -0.348928, "expectation": {"probability": 48.5276, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.64, "high": 6.85, "low": 6.54, "close": 6.74, "volume": 27880461}, "trend_line": 6.870667, "activity_lines": {"activity_5": 6.636, "activity_10": 6.470182, "activity_20": 6.522714, "activity_30": 6.665742}, "trend_signal": 0, "fair_value": 9.325641, "relative_strength": 2.276836, "rate_of_change": -0.2950660281526619, "market_dynamics": 0.120958, "expectation": {"probability": 47.82, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.69, "high": 6.88, "low": 6.64, "close": 6.73, "volume": 21303644}, "trend_line": 6.841, "activity_lines": {"activity_5": 6.691333, "activity_10": 6.535455, "activity_20": 6.526762, "activity_30": 6.656667}, "trend_signal": 0, "fair_value": 9.294679, "relative_strength": 5.150208, "rate_of_change": -0.43179213895826835, "market_dynamics": 0.442927, "expectation": {"probability": 47.6212, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.73, "high": 6.78, "low": 6.47, "close": 6.55, "volume": 23281900}, "trend_line": 6.806667, "activity_lines": {"activity_5": 6.656667, "activity_10": 6.559091, "activity_20": 6.516952, "activity_30": 6.637892}, "trend_signal": 0, "fair_value": 9.262821, "relative_strength": 5.231053, "rate_of_change": -0.5018710714807801, "market_dynamics": 0.465188, "expectation": {"probability": 47.0561, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.99, "high": 6.99, "low": 6.66, "close": 6.84, "volume": 26386149}, "trend_line": 6.789333, "activity_lines": {"activity_5": 6.714667, "activity_10": 6.631818, "activity_20": 6.538857, "activity_30": 6.640043}, "trend_signal": 0, "fair_value": 9.229744, "relative_strength": 5.886356, "rate_of_change": -0.2546620835131197, "market_dynamics": 0.6638, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.85, "high": 6.91, "low": 6.7, "close": 6.78, "volume": 13770000}, "trend_line": 6.774, "activity_lines": {"activity_5": 6.740667, "activity_10": 6.679273, "activity_20": 6.55781, "activity_30": 6.639441}, "trend_signal": 0, "fair_value": 9.196218, "relative_strength": 6.288935, "rate_of_change": -0.2258395633267663, "market_dynamics": 0.682814, "expectation": {"probability": 46.0062, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.8, "high": 7.05, "low": 6.72, "close": 7.01, "volume": 19504702}, "trend_line": 6.764, "activity_lines": {"activity_5": 6.834667, "activity_10": 6.756545, "activity_20": 6.598667, "activity_30": 6.654667}, "trend_signal": 0, "fair_value": 9.159872, "relative_strength": 10.784254, "rate_of_change": -0.1476232654266281, "market_dynamics": 0.754181, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.01, "high": 7.08, "low": 6.8, "close": 6.92, "volume": 16254114}, "trend_line": 6.758, "activity_lines": {"activity_5": 6.880667, "activity_10": 6.801455, "activity_20": 6.631905, "activity_30": 6.664731}, "trend_signal": 0, "fair_value": 9.12109, "relative_strength": 8.688868, "rate_of_change": -0.08870490833826475, "market_dynamics": 0.867404, "expectation": {"probability": 45.3661, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.92, "high": 7.01, "low": 6.81, "close": 6.91, "volume": 14476620}, "trend_line": 6.753, "activity_lines": {"activity_5": 6.910667, "activity_10": 6.832909, "activity_20": 6.664571, "activity_30": 6.674538}, "trend_signal": 0, "fair_value": 9.096538, "relative_strength": 9.001815, "rate_of_change": -0.07398638650488153, "market_dynamics": 0.813933, "expectation": {"probability": 45.5059, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.91, "high": 7.11, "low": 6.76, "close": 7.06, "volume": 21596467}, "trend_line": 6.753333, "activity_lines": {"activity_5": 6.966667, "activity_10": 6.884, "activity_20": 6.711, "activity_30": 6.694344}, "trend_signal": 0, "fair_value": 9.073526, "relative_strength": 11.517322, "rate_of_change": 0.004931141714785615, "market_dynamics": 0.903364, "expectation": {"probability": 43.2563, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.09, "high": 7.18, "low": 6.54, "close": 6.56, "volume": 21125201}, "trend_line": 6.739, "activity_lines": {"activity_5": 6.841333, "activity_10": 6.836909, "activity_20": 6.709429, "activity_30": 6.681871}, "trend_signal": 0, "fair_value": 9.048846, "relative_strength": 8.770363, "rate_of_change": -0.21223594334826534, "market_dynamics": 0.7065, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.49, "high": 6.97, "low": 6.09, "close": 6.96, "volume": 34774692}, "trend_line": 6.735667, "activity_lines": {"activity_5": 6.864, "activity_10": 6.864182, "activity_20": 6.745667, "activity_30": 6.696129}, "trend_signal": 0, "fair_value": 9.022436, "relative_strength": 12.817464, "rate_of_change": -0.04945837661373477, "market_dynamics": 0.804893, "expectation": {"probability": 43.3264, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.94, "high": 7.14, "low": 6.93, "close": 7.03, "volume": 26278185}, "trend_line": 6.722667, "activity_lines": {"activity_5": 6.913333, "activity_10": 6.900182, "activity_20": 6.786476, "activity_30": 6.715118}, "trend_signal": 0, "fair_value": 8.991346, "relative_strength": 12.837538, "rate_of_change": -0.19300241535099494, "market_dynamics": 0.866253, "expectation": {"probability": 43.9112, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.04, "high": 7.18, "low": 6.93, "close": 7.03, "volume": 19697119}, "trend_line": 6.71, "activity_lines": {"activity_5": 6.955333, "activity_10": 6.930727, "activity_20": 6.823524, "activity_30": 6.734946}, "trend_signal": 1, "fair_value": 8.958718, "relative_strength": 11.220427, "rate_of_change": -0.1884222437315492, "market_dynamics": 0.766314, "expectation": {"probability": 40.8916, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.03, "high": 7.13, "low": 6.93, "close": 7.01, "volume": 18187026}, "trend_line": 6.696333, "activity_lines": {"activity_5": 6.982667, "activity_10": 6.948909, "activity_20": 6.855429, "activity_30": 6.754301}, "trend_signal": 1, "fair_value": 8.928974, "relative_strength": 10.888714, "rate_of_change": -0.20368107302533345, "market_dynamics": 0.871293, "expectation": {"probability": 41.9059, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.01, "high": 7.1, "low": 6.93, "close": 7.04, "volume": 22600505}, "trend_line": 6.705, "activity_lines": {"activity_5": 7.023333, "activity_10": 6.969455, "activity_20": 6.885619, "activity_30": 6.776473}, "trend_signal": 1, "fair_value": 8.890769, "relative_strength": 12.921931, "rate_of_change": 0.1294290472113615, "market_dynamics": 0.792056, "expectation": {"probability": 39.5859, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.16, "high": 7.23, "low": 6.78, "close": 6.82, "volume": 29477874}, "trend_line": 6.692, "activity_lines": {"activity_5": 6.958667, "activity_10": 6.945273, "activity_20": 6.890476, "activity_30": 6.783892}, "trend_signal": 1, "fair_value": 8.820192, "relative_strength": 10.721456, "rate_of_change": -0.19388516032811184, "market_dynamics": 0.66824, "expectation": {"probability": 41.567, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.85, "high": 6.91, "low": 6.54, "close": 6.54, "volume": 23832400}, "trend_line": 6.676667, "activity_lines": {"activity_5": 6.81, "activity_10": 6.873636, "activity_20": 6.865381, "activity_30": 6.774086}, "trend_signal": 1, "fair_value": 8.764936, "relative_strength": 8.011403, "rate_of_change": -0.22912432755529052, "market_dynamics": 0.390837, "expectation": {"probability": 44.5346, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.5, "high": 6.67, "low": 6.43, "close": 6.53, "volume": 23371222}, "trend_line": 6.667667, "activity_lines": {"activity_5": 6.690667, "activity_10": 6.807091, "activity_20": 6.838095, "activity_30": 6.764624}, "trend_signal": 1, "fair_value": 8.713333, "relative_strength": 9.671873, "rate_of_change": -0.13479779656526739, "market_dynamics": 0.075667, "expectation": {"probability": 44.4384, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.52, "high": 6.59, "low": 6.3, "close": 6.37, "volume": 17423202}, "trend_line": 6.647333, "activity_lines": {"activity_5": 6.551333, "activity_10": 6.718364, "activity_20": 6.795381, "activity_30": 6.745419}, "trend_signal": 0, "fair_value": 8.665192, "relative_strength": 8.679892, "rate_of_change": -0.3049642401157718, "market_dynamics": -0.428541, "expectation": {"probability": 47.5274, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.37, "high": 6.46, "low": 6.24, "close": 6.45, "volume": 17738675}, "trend_line": 6.645667, "activity_lines": {"activity_5": 6.481333, "activity_10": 6.656727, "activity_20": 6.761667, "activity_30": 6.732688}, "trend_signal": 0, "fair_value": 8.614872, "relative_strength": 6.388927, "rate_of_change": -0.025062683033921715, "market_dynamics": -0.825289, "expectation": {"probability": 45.8947, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.57, "high": 6.6, "low": 6.43, "close": 6.45, "volume": 15978818}, "trend_line": 6.643333, "activity_lines": {"activity_5": 6.450667, "activity_10": 6.597091, "activity_20": 6.728905, "activity_30": 6.720065}, "trend_signal": 0, "fair_value": 8.559487, "relative_strength": 10.910375, "rate_of_change": -0.035120628222874845, "market_dynamics": -0.983032, "expectation": {"probability": 46.9641, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.45, "high": 6.45, "low": 6.11, "close": 6.13, "volume": 23248640}, "trend_line": 6.639667, "activity_lines": {"activity_5": 6.338, "activity_10": 6.488545, "activity_20": 6.667048, "activity_30": 6.686946}, "trend_signal": 0, "fair_value": 8.501026, "relative_strength": 6.709036, "rate_of_change": -0.05518314376232453, "market_dynamics": -1.099539, "expectation": {"probability": 47.3221, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.13, "high": 6.25, "low": 5.69, "close": 5.83, "volume": 26231614}, "trend_line": 6.622333, "activity_lines": {"activity_5": 6.152667, "activity_10": 6.341818, "activity_20": 6.579476, "activity_30": 6.63471}, "trend_signal": 0, "fair_value": 8.448974, "relative_strength": 3.850487, "rate_of_change": -0.2610673095503127, "market_dynamics": -1.104613, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.82, "high": 5.88, "low": 5.21, "close": 5.68, "volume": 32713062}, "trend_line": 6.61, "activity_lines": {"activity_5": 5.964, "activity_10": 6.189636, "activity_20": 6.481048, "activity_30": 6.573914}, "trend_signal": 0, "fair_value": 8.393333, "relative_strength": 1.489688, "rate_of_change": -0.18623346183286052, "market_dynamics": -1.073946, "expectation": {"probability": 46.3529, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.67, "high": 5.72, "low": 4.36, "close": 4.52, "volume": 40434357}, "trend_line": 6.556667, "activity_lines": {"activity_5": 5.434667, "activity_10": 5.850727, "activity_20": 6.277667, "activity_30": 6.439075}, "trend_signal": 0, "fair_value": 8.343397, "relative_strength": -11.963693, "rate_of_change": -0.8068532526475082, "market_dynamics": -1.06088, "expectation": {"probability": 47.0865, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.47, "high": 4.55, "low": 3.36, "close": 3.89, "volume": 82924284}, "trend_line": 6.482, "activity_lines": {"activity_5": 4.824, "activity_10": 5.443091, "activity_20": 6.025048, "activity_30": 6.267032}, "trend_signal": 0, "fair_value": 8.296667, "relative_strength": -30.448011, "rate_of_change": -1.1387950615762523, "market_dynamics": -1.035861, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.96, "high": 4.73, "low": 3.89, "close": 4.7, "volume": 59438820}, "trend_line": 6.429333, "activity_lines": {"activity_5": 4.654, "activity_10": 5.236, "activity_20": 5.864429, "activity_30": 6.152065}, "trend_signal": 0, "fair_value": 8.252692, "relative_strength": -18.056545, "rate_of_change": -0.8125115705029382, "market_dynamics": -0.966942, "expectation": {"probability": 44.7242, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.7, "high": 5.0, "low": 4.35, "close": 4.65, "volume": 54161289}, "trend_line": 6.368, "activity_lines": {"activity_5": 4.562667, "activity_10": 5.053273, "activity_20": 5.709619, "activity_30": 6.037269}, "trend_signal": 0, "fair_value": 8.214487, "relative_strength": -21.755631, "rate_of_change": -0.9539558769159946, "market_dynamics": -0.9497, "expectation": {"probability": 46.7713, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.66, "high": 4.72, "low": 4.46, "close": 4.54, "volume": 29587566}, "trend_line": 6.297333, "activity_lines": {"activity_5": 4.513333, "activity_10": 4.884727, "activity_20": 5.555095, "activity_30": 5.919333}, "trend_signal": 0, "fair_value": 8.178846, "relative_strength": -22.793288, "rate_of_change": -1.1097204773869387, "market_dynamics": -1.005988, "expectation": {"probability": 46.6096, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.54, "high": 4.86, "low": 4.53, "close": 4.81, "volume": 35592004}, "trend_line": 6.236, "activity_lines": {"activity_5": 4.63, "activity_10": 4.798545, "activity_20": 5.438286, "activity_30": 5.823376}, "trend_signal": 0, "fair_value": 8.136474, "relative_strength": -20.041936, "rate_of_change": -0.9739519888816472, "market_dynamics": -0.94297, "expectation": {"probability": 44.4895, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.82, "high": 5.47, "low": 4.78, "close": 5.12, "volume": 88022475}, "trend_line": 6.182, "activity_lines": {"activity_5": 4.830667, "activity_10": 4.798545, "activity_20": 5.359333, "activity_30": 5.751376}, "trend_signal": 0, "fair_value": 8.093846, "relative_strength": -14.255747, "rate_of_change": -0.8659397049390536, "market_dynamics": -0.717433, "expectation": {"probability": 44.6534, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.04, "high": 5.09, "low": 4.59, "close": 4.76, "volume": 62607653}, "trend_line": 6.116333, "activity_lines": {"activity_5": 4.829333, "activity_10": 4.757273, "activity_20": 5.254857, "activity_30": 5.659634}, "trend_signal": 0, "fair_value": 8.054038, "relative_strength": -18.603484, "rate_of_change": -1.0622290520867093, "market_dynamics": -0.556958, "expectation": {"probability": 46.7896, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.8, "high": 5.13, "low": 4.76, "close": 4.94, "volume": 35120892}, "trend_line": 6.062667, "activity_lines": {"activity_5": 4.884, "activity_10": 4.773636, "activity_20": 5.178333, "activity_30": 5.583742}, "trend_signal": 0, "fair_value": 8.016667, "relative_strength": -16.568959, "rate_of_change": -0.8774211606856555, "market_dynamics": -0.327227, "expectation": {"probability": 45.4945, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.92, "high": 4.94, "low": 4.59, "close": 4.62, "volume": 33554481}, "trend_line": 5.988667, "activity_lines": {"activity_5": 4.812667, "activity_10": 4.748, "activity_20": 5.081286, "activity_30": 5.490667}, "trend_signal": 0, "fair_value": 7.981538, "relative_strength": -18.965092, "rate_of_change": -1.2205849339902692, "market_dynamics": -0.242922, "expectation": {"probability": 47.6612, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.6, "high": 4.63, "low": 3.9, "close": 4.13, "volume": 50783124}, "trend_line": 5.900333, "activity_lines": {"activity_5": 4.572667, "activity_10": 4.652545, "activity_20": 4.948952, "activity_30": 5.370753}, "trend_signal": 0, "fair_value": 7.94141, "relative_strength": -27.567101, "rate_of_change": -1.475019399141755, "market_dynamics": -0.356382, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.18, "high": 4.44, "low": 3.97, "close": 4.1, "volume": 46654161}, "trend_line": 5.803333, "activity_lines": {"activity_5": 4.368, "activity_10": 4.558727, "activity_20": 4.827619, "activity_30": 5.254602}, "trend_signal": 0, "fair_value": 7.902885, "relative_strength": -29.060463, "rate_of_change": -1.6439750095460635, "market_dynamics": -0.395804, "expectation": {"probability": 46.5724, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.05, "high": 4.31, "low": 4.02, "close": 4.14, "volume": 25714700}, "trend_line": 5.710667, "activity_lines": {"activity_5": 4.244667, "activity_10": 4.468364, "activity_20": 4.723048, "activity_30": 5.14729}, "trend_signal": 0, "fair_value": 7.858846, "relative_strength": -28.93023, "rate_of_change": -1.596772061847913, "market_dynamics": -0.43249, "expectation": {"probability": 44.4728, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.18, "high": 4.53, "low": 4.18, "close": 4.29, "volume": 49618129}, "trend_line": 5.623333, "activity_lines": {"activity_5": 4.212667, "activity_10": 4.415455, "activity_20": 4.64419, "activity_30": 5.055634}, "trend_signal": 0, "fair_value": 7.815705, "relative_strength": -26.995292, "rate_of_change": -1.5293134759915128, "market_dynamics": -0.321951, "expectation": {"probability": 44.4526, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.28, "high": 4.33, "low": 4.12, "close": 4.3, "volume": 33722602}, "trend_line": 5.531333, "activity_lines": {"activity_5": 4.227333, "activity_10": 4.370909, "activity_20": 4.576952, "activity_30": 4.970258}, "trend_signal": 0, "fair_value": 7.762756, "relative_strength": -26.230278, "rate_of_change": -1.6360404052187492, "market_dynamics": -0.19054, "expectation": {"probability": 44.3103, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.28, "high": 4.34, "low": 4.01, "close": 4.01, "volume": 26819713}, "trend_line": 5.446333, "activity_lines": {"activity_5": 4.166667, "activity_10": 4.278, "activity_20": 4.491952, "activity_30": 4.872108}, "trend_signal": 0, "fair_value": 7.703333, "relative_strength": -28.686787, "rate_of_change": -1.536700104658316, "market_dynamics": -0.128738, "expectation": {"probability": 46.3864, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.01, "high": 4.05, "low": 3.87, "close": 3.89, "volume": 23771560}, "trend_line": 5.344, "activity_lines": {"activity_5": 4.074, "activity_10": 4.177818, "activity_20": 4.407143, "activity_30": 4.771699}, "trend_signal": 0, "fair_value": 7.640769, "relative_strength": -29.892742, "rate_of_change": -1.8789339542771215, "market_dynamics": -0.172188, "expectation": {"probability": 45.9711, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.88, "high": 3.89, "low": 3.11, "close": 3.34, "volume": 61693871}, "trend_line": 5.221, "activity_lines": {"activity_5": 3.812, "activity_10": 4.0, "activity_20": 4.282143, "activity_30": 4.642409}, "trend_signal": 0, "fair_value": 7.578462, "relative_strength": -38.630182, "rate_of_change": -2.3016467065868302, "market_dynamics": -0.309838, "expectation": {"probability": 45.4855, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.33, "high": 3.45, "low": 3.23, "close": 3.38, "volume": 28715389}, "trend_line": 5.099333, "activity_lines": {"activity_5": 3.616667, "activity_10": 3.855273, "activity_20": 4.174238, "activity_30": 4.523634}, "trend_signal": 0, "fair_value": 7.508654, "relative_strength": -37.406443, "rate_of_change": -2.330339015514277, "market_dynamics": -0.584141, "expectation": {"probability": 43.6249, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.38, "high": 3.4, "low": 3.18, "close": 3.21, "volume": 25684135}, "trend_line": 4.972667, "activity_lines": {"activity_5": 3.425333, "activity_10": 3.708, "activity_20": 4.06181, "activity_30": 4.401742}, "trend_signal": 0, "fair_value": 7.434487, "relative_strength": -38.874512, "rate_of_change": -2.4839719233868287, "market_dynamics": -0.871876, "expectation": {"probability": 45.5789, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.18, "high": 3.32, "low": 3.04, "close": 3.15, "volume": 28240065}, "trend_line": 4.843, "activity_lines": {"activity_5": 3.286667, "activity_10": 3.575455, "activity_20": 3.955429, "activity_30": 4.284151}, "trend_signal": 0, "fair_value": 7.361731, "relative_strength": -38.129553, "rate_of_change": -2.607594677061633, "market_dynamics": -1.066885, "expectation": {"probability": 45.1869, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.14, "high": 3.3, "low": 3.04, "close": 3.19, "volume": 25606650}, "trend_line": 4.722, "activity_lines": {"activity_5": 3.218667, "activity_10": 3.468, "activity_20": 3.859381, "activity_30": 4.177505}, "trend_signal": 0, "fair_value": 7.296795, "relative_strength": -35.853959, "rate_of_change": -2.4984513731158278, "market_dynamics": -1.290311, "expectation": {"probability": 43.2765, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.18, "high": 3.38, "low": 2.9, "close": 3.19, "volume": 48045821}, "trend_line": 4.610333, "activity_lines": {"activity_5": 3.197333, "activity_10": 3.377091, "activity_20": 3.766667, "activity_30": 4.078667}, "trend_signal": 0, "fair_value": 7.231282, "relative_strength": -36.587242, "rate_of_change": -2.3648242270224613, "market_dynamics": -1.305835, "expectation": {"probability": 45.451, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.23, "high": 3.32, "low": 2.92, "close": 3.06, "volume": 52486753}, "trend_line": 4.494667, "activity_lines": {"activity_5": 3.142667, "activity_10": 3.279818, "activity_20": 3.668762, "activity_30": 3.978645}, "trend_signal": 0, "fair_value": 7.164423, "relative_strength": -39.054925, "rate_of_change": -2.508842636746631, "market_dynamics": -1.209708, "expectation": {"probability": 44.9052, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.07, "high": 3.15, "low": 2.93, "close": 3.03, "volume": 31012623}, "trend_line": 4.383333, "activity_lines": {"activity_5": 3.099333, "activity_10": 3.199455, "activity_20": 3.575571, "activity_30": 3.884151}, "trend_signal": 0, "fair_value": 7.088974, "relative_strength": -37.043913, "rate_of_change": -2.477024438072929, "market_dynamics": -1.133391, "expectation": {"probability": 44.533, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.03, "high": 3.34, "low": 3.01, "close": 3.26, "volume": 41033001}, "trend_line": 4.277, "activity_lines": {"activity_5": 3.144667, "activity_10": 3.184, "activity_20": 3.511476, "activity_30": 3.811677}, "trend_signal": 0, "fair_value": 7.017628, "relative_strength": -31.403042, "rate_of_change": -2.4258480932203925, "market_dynamics": -0.830312, "expectation": {"probability": 42.5798, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.26, "high": 3.37, "low": 3.21, "close": 3.27, "volume": 34587700}, "trend_line": 4.171, "activity_lines": {"activity_5": 3.186, "activity_10": 3.184, "activity_20": 3.455714, "activity_30": 3.74671}, "trend_signal": 0, "fair_value": 6.952628, "relative_strength": -29.36788, "rate_of_change": -2.4783726911386457, "market_dynamics": -0.578037, "expectation": {"probability": 43.0669, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.27, "high": 3.38, "low": 3.22, "close": 3.34, "volume": 33712201}, "trend_line": 4.078, "activity_lines": {"activity_5": 3.245333, "activity_10": 3.208, "activity_20": 3.415429, "activity_30": 3.693097}, "trend_signal": 0, "fair_value": 6.891603, "relative_strength": -26.989102, "rate_of_change": -2.229681131623111, "market_dynamics": -0.301854, "expectation": {"probability": 43.637, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.31, "high": 3.33, "low": 3.03, "close": 3.05, "volume": 29636001}, "trend_line": 3.985333, "activity_lines": {"activity_5": 3.198, "activity_10": 3.179273, "activity_20": 3.354286, "activity_30": 3.626774}, "trend_signal": 0, "fair_value": 6.831538, "relative_strength": -31.355533, "rate_of_change": -2.27236390387446, "market_dynamics": -0.050741, "expectation": {"probability": 45.7355, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.07, "high": 3.34, "low": 3.04, "close": 3.29, "volume": 36919173}, "trend_line": 3.905667, "activity_lines": {"activity_5": 3.231333, "activity_10": 3.200182, "activity_20": 3.325, "activity_30": 3.581914}, "trend_signal": 0, "fair_value": 6.779615, "relative_strength": -26.784633, "rate_of_change": -1.998979759031418, "market_dynamics": 0.187317, "expectation": {"probability": 43.9275, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.3, "high": 3.35, "low": 3.2, "close": 3.22, "volume": 24614681}, "trend_line": 3.862333, "activity_lines": {"activity_5": 3.224, "activity_10": 3.206909, "activity_20": 3.295381, "activity_30": 3.537677}, "trend_signal": 0, "fair_value": 6.727692, "relative_strength": -25.759146, "rate_of_change": -1.1095159930429348, "market_dynamics": 0.314957, "expectation": {"probability": 45.2451, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.22, "high": 3.72, "low": 3.19, "close": 3.41, "volume": 128652026}, "trend_line": 3.846333, "activity_lines": {"activity_5": 3.282667, "activity_10": 3.246909, "activity_20": 3.28819, "activity_30": 3.508495}, "trend_signal": 0, "fair_value": 6.678077, "relative_strength": -19.269283, "rate_of_change": -0.4142573931351858, "market_dynamics": 0.622472, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.44, "high": 3.47, "low": 3.3, "close": 3.36, "volume": 35869559}, "trend_line": 3.801667, "activity_lines": {"activity_5": 3.315333, "activity_10": 3.273818, "activity_20": 3.279524, "activity_30": 3.477118}, "trend_signal": 0, "fair_value": 6.63109, "relative_strength": -20.653508, "rate_of_change": -1.1612619084203024, "market_dynamics": 0.876695, "expectation": {"probability": 46.0569, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.38, "high": 3.89, "low": 3.34, "close": 3.83, "volume": 70879842}, "trend_line": 3.774333, "activity_lines": {"activity_5": 3.503333, "activity_10": 3.383091, "activity_20": 3.319333, "activity_30": 3.478946}, "trend_signal": 0, "fair_value": 6.587885, "relative_strength": -22.419276, "rate_of_change": -0.7190003753616556, "market_dynamics": 1.08341, "expectation": {"probability": 42.2968, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.96, "high": 4.21, "low": 3.86, "close": 4.16, "volume": 29253704}, "trend_line": 3.761667, "activity_lines": {"activity_5": 3.749333, "activity_10": 3.538364, "activity_20": 3.392762, "activity_30": 3.503828}, "trend_signal": 0, "fair_value": 6.546731, "relative_strength": -23.044316, "rate_of_change": -0.3355824724527445, "market_dynamics": 1.304785, "expectation": {"probability": 42.39, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.57, "high": 4.58, "low": 3.65, "close": 3.7, "volume": 91227062}, "trend_line": 3.724667, "activity_lines": {"activity_5": 3.784, "activity_10": 3.589455, "activity_20": 3.423048, "activity_30": 3.499849}, "trend_signal": 0, "fair_value": 6.502115, "relative_strength": -27.505515, "rate_of_change": -0.9836064702165269, "market_dynamics": 1.318723, "expectation": {"probability": 46.1316, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.75, "high": 3.82, "low": 3.64, "close": 3.75, "volume": 53510613}, "trend_line": 3.679, "activity_lines": {"activity_5": 3.803333, "activity_10": 3.641636, "activity_20": 3.459571, "activity_30": 3.501484}, "trend_signal": 0, "fair_value": 6.451987, "relative_strength": -27.702735, "rate_of_change": -1.2260693372051874, "market_dynamics": 1.375673, "expectation": {"probability": 42.4811, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.75, "high": 3.95, "low": 3.71, "close": 3.93, "volume": 77792838}, "trend_line": 3.651333, "activity_lines": {"activity_5": 3.86, "activity_10": 3.717818, "activity_20": 3.513905, "activity_30": 3.517677}, "trend_signal": 0, "fair_value": 6.403269, "relative_strength": -25.196953, "rate_of_change": -0.7520250067953157, "market_dynamics": 1.364738, "expectation": {"probability": 42.9363, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.93, "high": 4.11, "low": 3.77, "close": 3.79, "volume": 69124678}, "trend_line": 3.613, "activity_lines": {"activity_5": 3.832, "activity_10": 3.757818, "activity_20": 3.552095, "activity_30": 3.526624}, "trend_signal": 0, "fair_value": 6.360256, "relative_strength": -25.717591, "rate_of_change": -1.0498357723056257, "market_dynamics": 1.348493, "expectation": {"probability": 47.0019, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.79, "high": 4.31, "low": 3.77, "close": 4.15, "volume": 74972814}, "trend_line": 3.597333, "activity_lines": {"activity_5": 3.926667, "activity_10": 3.849818, "activity_20": 3.622619, "activity_30": 3.561269}, "trend_signal": 0, "fair_value": 6.317949, "relative_strength": -22.768274, "rate_of_change": -0.4336285635206227, "market_dynamics": 1.390105, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.16, "high": 5.04, "low": 4.05, "close": 4.26, "volume": 256578420}, "trend_line": 3.601667, "activity_lines": {"activity_5": 4.058667, "activity_10": 3.946182, "activity_20": 3.699143, "activity_30": 3.604022}, "trend_signal": 1, "fair_value": 6.282692, "relative_strength": -16.650956, "rate_of_change": 0.12047814311324696, "market_dynamics": 1.574945, "expectation": {"probability": 39.8193, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.27, "high": 4.33, "low": 3.93, "close": 4.02, "volume": 124617383}, "trend_line": 3.599, "activity_lines": {"activity_5": 4.073333, "activity_10": 3.98, "activity_20": 3.747524, "activity_30": 3.631011}, "trend_signal": 1, "fair_value": 6.245769, "relative_strength": -17.956081, "rate_of_change": -0.07404904451188166, "market_dynamics": 1.554255, "expectation": {"probability": 45.6604, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.05, "high": 4.36, "low": 4.05, "close": 4.32, "volume": 84050152}, "trend_line": 3.605, "activity_lines": {"activity_5": 4.17, "activity_10": 4.057273, "activity_20": 3.820524, "activity_30": 3.677527}, "trend_signal": 1, "fair_value": 6.21359, "relative_strength": -12.160956, "rate_of_change": 0.16671297582661246, "market_dynamics": 1.630317, "expectation": {"probability": 39.9767, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.44, "high": 4.68, "low": 4.38, "close": 4.66, "volume": 99662903}, "trend_line": 3.617333, "activity_lines": {"activity_5": 4.354, "activity_10": 4.178909, "activity_20": 3.920524, "activity_30": 3.745591}, "trend_signal": 1, "fair_value": 6.183782, "relative_strength": -5.770009, "rate_of_change": 0.3421081830790549, "market_dynamics": 1.61793, "expectation": {"probability": 40.8726, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.73, "high": 5.02, "low": 4.6, "close": 4.63, "volume": 123697676}, "trend_line": 3.628333, "activity_lines": {"activity_5": 4.47, "activity_10": 4.28, "activity_20": 4.010048, "activity_30": 3.810925}, "trend_signal": 1, "fair_value": 6.153462, "relative_strength": -4.683252, "rate_of_change": 0.30409143974304054, "market_dynamics": 1.554632, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.63, "high": 4.69, "low": 4.1, "close": 4.18, "volume": 67911103}, "trend_line": 3.634, "activity_lines": {"activity_5": 4.404, "activity_10": 4.290727, "activity_20": 4.049095, "activity_30": 3.846516}, "trend_signal": 1, "fair_value": 6.120449, "relative_strength": -12.282363, "rate_of_change": 0.15618742822116566, "market_dynamics": 1.432376, "expectation": {"probability": 46.3059, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.18, "high": 4.19, "low": 3.7, "close": 3.87, "volume": 88256838}, "trend_line": 3.633333, "activity_lines": {"activity_5": 4.24, "activity_10": 4.236364, "activity_20": 4.054238, "activity_30": 3.861742}, "trend_signal": 1, "fair_value": 6.085833, "relative_strength": -17.731013, "rate_of_change": -0.018354430379746097, "market_dynamics": 1.16117, "expectation": {"probability": 45.8999, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.45, "close": 3.46, "volume": 47489118}, "trend_line": 3.637333, "activity_lines": {"activity_5": 3.949333, "activity_10": 4.105273, "activity_20": 4.017476, "activity_30": 3.850559}, "trend_signal": 1, "fair_value": 6.05, "relative_strength": -19.630074, "rate_of_change": 0.110091753219427, "market_dynamics": 0.61243, "expectation": {"probability": 47.5797, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.43, "high": 3.56, "low": 3.29, "close": 3.35, "volume": 42130320}, "trend_line": 3.636333, "activity_lines": {"activity_5": 3.679333, "activity_10": 3.962727, "activity_20": 3.969667, "activity_30": 3.832022}, "trend_signal": 1, "fair_value": 6.012885, "relative_strength": -20.090085, "rate_of_change": -0.02749267114118751, "market_dynamics": -0.034561, "expectation": {"probability": 46.4369, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.33, "high": 3.62, "low": 3.25, "close": 3.54, "volume": 36840318}, "trend_line": 3.647333, "activity_lines": {"activity_5": 3.56, "activity_10": 3.862727, "activity_20": 3.938524, "activity_30": 3.825806}, "trend_signal": 0, "fair_value": 5.977692, "relative_strength": -17.357542, "rate_of_change": 0.30250254858397513, "market_dynamics": -0.460508, "expectation": {"probability": 46.6711, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.56, "high": 3.74, "low": 3.44, "close": 3.52, "volume": 46152928}, "trend_line": 3.659667, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.770182, "activity_20": 3.904286, "activity_30": 3.817591}, "trend_signal": 0, "fair_value": 5.943974, "relative_strength": -17.666091, "rate_of_change": 0.33816490021612017, "market_dynamics": -0.771898, "expectation": {"probability": 49.2777, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.51, "high": 3.62, "low": 3.5, "close": 3.53, "volume": 7786200}, "trend_line": 3.671, "activity_lines": {"activity_5": 3.500667, "activity_10": 3.692909, "activity_20": 3.869571, "activity_30": 3.809226}, "trend_signal": 0, "fair_value": 5.907821, "relative_strength": -15.139927, "rate_of_change": 0.3096729839080998, "market_dynamics": -0.837667, "expectation": {"probability": 46.3949, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.53, "high": 3.76, "low": 3.53, "close": 3.73, "volume": 31926906}, "trend_line": 3.689, "activity_lines": {"activity_5": 3.584, "activity_10": 3.660909, "activity_20": 3.853333, "activity_30": 3.813032}, "trend_signal": 0, "fair_value": 5.872885, "relative_strength": -13.041462, "rate_of_change": 0.4903296104603715, "market_dynamics": -0.739157, "expectation": {"probability": 44.5916, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.72, "high": 4.11, "low": 3.72, "close": 4.11, "volume": 55537573}, "trend_line": 3.724, "activity_lines": {"activity_5": 3.776, "activity_10": 3.708727, "activity_20": 3.871524, "activity_30": 3.840194}, "trend_signal": 0, "fair_value": 5.838462, "relative_strength": -5.465612, "rate_of_change": 0.9487666034155635, "market_dynamics": -0.605267, "expectation": {"probability": 44.7756, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.48, "high": 4.79, "low": 4.02, "close": 4.57, "volume": 293061679}, "trend_line": 3.775333, "activity_lines": {"activity_5": 4.070667, "activity_10": 3.850182, "activity_20": 3.93219, "activity_30": 3.894774}, "trend_signal": 1, "fair_value": 5.814295, "relative_strength": 3.304593, "rate_of_change": 1.3784371643394098, "market_dynamics": -0.226699, "expectation": {"probability": 37.6215, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.48, "high": 4.6, "low": 4.15, "close": 4.17, "volume": 159246781}, "trend_line": 3.805667, "activity_lines": {"activity_5": 4.163333, "activity_10": 3.92, "activity_20": 3.95281, "activity_30": 3.920237}, "trend_signal": 1, "fair_value": 5.791795, "relative_strength": -1.892386, "rate_of_change": 0.8034787924667919, "market_dynamics": 0.078433, "expectation": {"probability": 45.1485, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.15, "high": 4.29, "low": 4.13, "close": 4.17, "volume": 90602110}, "trend_line": 3.835667, "activity_lines": {"activity_5": 4.212667, "activity_10": 3.99, "activity_20": 3.97119, "activity_30": 3.943742}, "trend_signal": 1, "fair_value": 5.768846, "relative_strength": -3.532588, "rate_of_change": 0.7882980828327809, "market_dynamics": 0.240035, "expectation": {"probability": 39.8529, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.43, "high": 4.59, "low": 4.33, "close": 4.45, "volume": 157429220}, "trend_line": 3.872667, "activity_lines": {"activity_5": 4.312667, "activity_10": 4.105455, "activity_20": 4.014238, "activity_30": 3.983376}, "trend_signal": 1, "fair_value": 5.746603, "relative_strength": 2.151278, "rate_of_change": 0.9646301412505288, "market_dynamics": 0.429611, "expectation": {"probability": 34.459, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.44, "high": 4.48, "low": 4.21, "close": 4.24, "volume": 62551713}, "trend_line": 3.912333, "activity_lines": {"activity_5": 4.294667, "activity_10": 4.164727, "activity_20": 4.03481, "activity_30": 4.007075}, "trend_signal": 1, "fair_value": 5.721667, "relative_strength": 0.654252, "rate_of_change": 1.0242553774956633, "market_dynamics": 0.280553, "expectation": {"probability": 39.8727, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.23, "high": 4.24, "low": 4.0, "close": 4.03, "volume": 49365805}, "trend_line": 3.937, "activity_lines": {"activity_5": 4.198, "activity_10": 4.169636, "activity_20": 4.033238, "activity_30": 4.014667}, "trend_signal": 1, "fair_value": 5.69609, "relative_strength": -3.009254, "rate_of_change": 0.6304933654676121, "market_dynamics": 0.241729, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.0, "high": 4.14, "low": 3.86, "close": 4.08, "volume": 36594340}, "trend_line": 3.965667, "activity_lines": {"activity_5": 4.154, "activity_10": 4.174727, "activity_20": 4.037, "activity_30": 4.023892}, "trend_signal": 1, "fair_value": 5.672179, "relative_strength": 1.098, "rate_of_change": 0.7281432562865126, "market_dynamics": 0.325282, "expectation": {"probability": 34.1085, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.91, "high": 3.91, "low": 3.23, "close": 3.7, "volume": 60746107}, "trend_line": 3.975333, "activity_lines": {"activity_5": 3.989333, "activity_10": 4.100545, "activity_20": 4.005429, "activity_30": 4.006753}, "trend_signal": 1, "fair_value": 5.648462, "relative_strength": -2.76751, "rate_of_change": 0.24374209937446023, "market_dynamics": 0.213056, "expectation": {"probability": 47.1773, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.72, "high": 4.22, "low": 3.7, "close": 3.8, "volume": 85301903}, "trend_line": 3.99, "activity_lines": {"activity_5": 3.889333, "activity_10": 4.041455, "activity_20": 3.984905, "activity_30": 3.995441}, "trend_signal": 0, "fair_value": 5.623974, "relative_strength": 0.68248, "rate_of_change": 0.368950223792578, "market_dynamics": 0.21949, "expectation": {"probability": 42.7589, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.77, "high": 4.05, "low": 3.68, "close": 3.84, "volume": 75188338}, "trend_line": 3.990333, "activity_lines": {"activity_5": 3.846, "activity_10": 3.988364, "activity_20": 3.970667, "activity_30": 3.985763}, "trend_signal": 0, "fair_value": 5.599359, "relative_strength": 0.583759, "rate_of_change": 0.008345864661652047, "market_dynamics": 0.16751, "expectation": {"probability": 42.8157, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.83, "high": 4.02, "low": 3.71, "close": 3.97, "volume": 48825240}, "trend_line": 3.984, "activity_lines": {"activity_5": 3.872667, "activity_10": 3.963818, "activity_20": 3.972714, "activity_30": 3.984452}, "trend_signal": 0, "fair_value": 5.578397, "relative_strength": 4.330607, "rate_of_change": -0.15870855890974875, "market_dynamics": 0.069126, "expectation": {"probability": 43.7026, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.05, "high": 4.11, "low": 3.97, "close": 4.05, "volume": 48007612}, "trend_line": 3.995667, "activity_lines": {"activity_5": 3.93, "activity_10": 3.964727, "activity_20": 3.985524, "activity_30": 3.98871}, "trend_signal": 0, "fair_value": 5.560833, "relative_strength": 4.260569, "rate_of_change": 0.2928463855421711, "market_dynamics": 0.061407, "expectation": {"probability": 41.0321, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.08, "high": 4.14, "low": 4.01, "close": 4.13, "volume": 42776031}, "trend_line": 4.008333, "activity_lines": {"activity_5": 4.016, "activity_10": 3.982364, "activity_20": 4.006571, "activity_30": 3.997376}, "trend_signal": 0, "fair_value": 5.546731, "relative_strength": 5.966281, "rate_of_change": 0.316993383082231, "market_dynamics": 0.014756, "expectation": {"probability": 41.6492, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.14, "high": 4.32, "low": 4.09, "close": 4.14, "volume": 51781433}, "trend_line": 4.015333, "activity_lines": {"activity_5": 4.076667, "activity_10": 4.002545, "activity_20": 4.027333, "activity_30": 4.005871}, "trend_signal": 0, "fair_value": 5.535064, "relative_strength": 6.808195, "rate_of_change": 0.17463618915892648, "market_dynamics": -0.048278, "expectation": {"probability": 44.2223, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.12, "high": 4.42, "low": 4.08, "close": 4.23, "volume": 59193504}, "trend_line": 4.03, "activity_lines": {"activity_5": 4.144667, "activity_10": 4.044727, "activity_20": 4.053429, "activity_30": 4.01972}, "trend_signal": 0, "fair_value": 5.522179, "relative_strength": 10.095091, "rate_of_change": 0.36527481033329506, "market_dynamics": -0.117916, "expectation": {"probability": 44.3558, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.2, "high": 4.35, "low": 4.2, "close": 4.33, "volume": 42356989}, "trend_line": 4.036, "activity_lines": {"activity_5": 4.22, "activity_10": 4.105273, "activity_20": 4.084857, "activity_30": 4.039075}, "trend_signal": 1, "fair_value": 5.50891, "relative_strength": 10.756457, "rate_of_change": 0.1488833746898099, "market_dynamics": -0.041635, "expectation": {"probability": 39.4301, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.34, "high": 4.44, "low": 4.23, "close": 4.25, "volume": 53265804}, "trend_line": 4.035667, "activity_lines": {"activity_5": 4.244667, "activity_10": 4.145818, "activity_20": 4.104905, "activity_30": 4.052882}, "trend_signal": 1, "fair_value": 5.49641, "relative_strength": 9.073525, "rate_of_change": -0.00825074331019506, "market_dynamics": 0.030423, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.25, "high": 4.39, "low": 4.08, "close": 4.1, "volume": 56093738}, "trend_line": 4.038333, "activity_lines": {"activity_5": 4.206, "activity_10": 4.156, "activity_20": 4.10719, "activity_30": 4.057032}, "trend_signal": 1, "fair_value": 5.48391, "relative_strength": 6.159926, "rate_of_change": 0.06606095101502708, "market_dynamics": 0.052278, "expectation": {"probability": 42.5628, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.07, "high": 4.8, "low": 4.07, "close": 4.47, "volume": 72589054}, "trend_line": 4.043333, "activity_lines": {"activity_5": 4.292667, "activity_10": 4.226182, "activity_20": 4.142, "activity_30": 4.084882}, "trend_signal": 1, "fair_value": 5.473397, "relative_strength": 11.161027, "rate_of_change": 0.12381346461522351, "market_dynamics": 0.423202, "expectation": {"probability": 38.8574, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.45, "high": 4.54, "low": 4.37, "close": 4.43, "volume": 93010204}, "trend_line": 4.035667, "activity_lines": {"activity_5": 4.344, "activity_10": 4.276909, "activity_20": 4.169476, "activity_30": 4.109828}, "trend_signal": 1, "fair_value": 5.462756, "relative_strength": 8.506684, "rate_of_change": -0.18959605849925068, "market_dynamics": 0.735462, "expectation": {"probability": 42.7875, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.4, "high": 4.61, "low": 4.4, "close": 4.6, "volume": 52963771}, "trend_line": 4.034667, "activity_lines": {"activity_5": 4.438667, "activity_10": 4.347818, "activity_20": 4.211619, "activity_30": 4.146237}, "trend_signal": 1, "fair_value": 5.450064, "relative_strength": 10.31617, "rate_of_change": -0.024779051393495396, "market_dynamics": 1.019307, "expectation": {"probability": 39.05, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.6, "high": 4.75, "low": 4.46, "close": 4.67, "volume": 69259924}, "trend_line": 4.051, "activity_lines": {"activity_5": 4.538667, "activity_10": 4.42, "activity_20": 4.260286, "activity_30": 4.187226}, "trend_signal": 1, "fair_value": 5.439551, "relative_strength": 9.306488, "rate_of_change": 0.40481655611232287, "market_dynamics": 1.465825, "expectation": {"probability": 39.8322, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.69, "high": 4.94, "low": 4.63, "close": 4.71, "volume": 90045500}, "trend_line": 4.079, "activity_lines": {"activity_5": 4.624, "activity_10": 4.488182, "activity_20": 4.310381, "activity_30": 4.229742}, "trend_signal": 1, "fair_value": 5.427244, "relative_strength": 7.367008, "rate_of_change": 0.6911873611453858, "market_dynamics": 1.594624, "expectation": {"probability": 41.0181, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.71, "high": 4.79, "low": 4.6, "close": 4.74, "volume": 64766655}, "trend_line": 4.121667, "activity_lines": {"activity_5": 4.678667, "activity_10": 4.551273, "activity_20": 4.360762, "activity_30": 4.272387}, "trend_signal": 1, "fair_value": 5.416282, "relative_strength": 9.520362, "rate_of_change": 1.046016180436398, "market_dynamics": 1.570078, "expectation": {"probability": 41.8997, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.73, "high": 4.82, "low": 4.61, "close": 4.76, "volume": 72879137}, "trend_line": 4.168667, "activity_lines": {"activity_5": 4.722, "activity_10": 4.607091, "activity_20": 4.411667, "activity_30": 4.31357}, "trend_signal": 1, "fair_value": 5.402564, "relative_strength": 8.423081, "rate_of_change": 1.1403153141677798, "market_dynamics": 1.596281, "expectation": {"probability": 43.0416, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.75, "high": 4.89, "low": 4.58, "close": 4.6, "volume": 74931821}, "trend_line": 4.204, "activity_lines": {"activity_5": 4.69, "activity_10": 4.624182, "activity_20": 4.444857, "activity_30": 4.341398}, "trend_signal": 1, "fair_value": 5.388013, "relative_strength": 0.244368, "rate_of_change": 0.8475850913493357, "market_dynamics": 1.445694, "expectation": {"probability": 45.7208, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.63, "high": 4.79, "low": 4.56, "close": 4.68, "volume": 81522300}, "trend_line": 4.242667, "activity_lines": {"activity_5": 4.684667, "activity_10": 4.650909, "activity_20": 4.482952, "activity_30": 4.372108}, "trend_signal": 1, "fair_value": 5.375, "relative_strength": -2.523453, "rate_of_change": 0.9197668886774556, "market_dynamics": 1.292415, "expectation": {"probability": 46.0521, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.68, "high": 4.7, "low": 4.16, "close": 4.26, "volume": 103951733}, "trend_line": 4.267, "activity_lines": {"activity_5": 4.538667, "activity_10": 4.593455, "activity_20": 4.47819, "activity_30": 4.373226}, "trend_signal": 1, "fair_value": 5.36109, "relative_strength": -14.732677, "rate_of_change": 0.5735307531795538, "market_dynamics": 0.932487, "expectation": {"probability": 51.3076, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.25, "high": 4.46, "low": 4.21, "close": 4.31, "volume": 86049551}, "trend_line": 4.286333, "activity_lines": {"activity_5": 4.439333, "activity_10": 4.542182, "activity_20": 4.475524, "activity_30": 4.376}, "trend_signal": 1, "fair_value": 5.347372, "relative_strength": -12.779477, "rate_of_change": 0.45308179048510894, "market_dynamics": 0.478962, "expectation": {"probability": 45.9755, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.33, "high": 4.46, "low": 4.3, "close": 4.37, "volume": 56104161}, "trend_line": 4.295, "activity_lines": {"activity_5": 4.388667, "activity_10": 4.504727, "activity_20": 4.476143, "activity_30": 4.381398}, "trend_signal": 1, "fair_value": 5.335641, "relative_strength": -13.470412, "rate_of_change": 0.2022008089432151, "market_dynamics": 0.031281, "expectation": {"probability": 46.7277, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.34, "high": 4.43, "low": 4.13, "close": 4.18, "volume": 54114432}, "trend_line": 4.282, "activity_lines": {"activity_5": 4.300667, "activity_10": 4.433818, "activity_20": 4.456143, "activity_30": 4.373978}, "trend_signal": 1, "fair_value": 5.323718, "relative_strength": -17.772013, "rate_of_change": -0.3026775320139674, "market_dynamics": -0.519296, "expectation": {"probability": 50.7081, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.18, "high": 4.34, "low": 3.89, "close": 4.3, "volume": 76456593}, "trend_line": 4.286333, "activity_lines": {"activity_5": 4.280667, "activity_10": 4.392364, "activity_20": 4.446571, "activity_30": 4.37514}, "trend_signal": 0, "fair_value": 5.3125, "relative_strength": -15.976141, "rate_of_change": 0.10119103222792901, "market_dynamics": -0.690366, "expectation": {"probability": 49.8415, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.28, "high": 4.32, "low": 4.18, "close": 4.27, "volume": 16519200}, "trend_line": 4.289667, "activity_lines": {"activity_5": 4.276, "activity_10": 4.352182, "activity_20": 4.432952, "activity_30": 4.374086}, "trend_signal": 0, "fair_value": 5.295064, "relative_strength": -18.198531, "rate_of_change": 0.07778210419021868, "market_dynamics": -0.901533, "expectation": {"probability": 54.5994, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.27, "high": 4.37, "low": 4.22, "close": 4.3, "volume": 19638366}, "trend_line": 4.284667, "activity_lines": {"activity_5": 4.280667, "activity_10": 4.325455, "activity_20": 4.421524, "activity_30": 4.374753}, "trend_signal": 0, "fair_value": 5.279167, "relative_strength": -16.377679, "rate_of_change": -0.11655916414956904, "market_dynamics": -0.953416, "expectation": {"probability": 49.7231, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.2, "high": 4.45, "low": 4.13, "close": 4.25, "volume": 57646958}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.269333, "activity_10": 4.297636, "activity_20": 4.404571, "activity_30": 4.372516}, "trend_signal": 0, "fair_value": 5.263269, "relative_strength": -12.890925, "rate_of_change": 0.007771899193107908, "market_dynamics": -0.904665, "expectation": {"probability": 55.7717, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.3, "high": 4.62, "low": 4.28, "close": 4.53, "volume": 58294100}, "trend_line": 4.301667, "activity_lines": {"activity_5": 4.359333, "activity_10": 4.33, "activity_20": 4.41419, "activity_30": 4.388323}, "trend_signal": 1, "fair_value": 5.249936, "relative_strength": -11.216102, "rate_of_change": 0.3889614935822634, "market_dynamics": -0.856635, "expectation": {"probability": 46.6219, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.54, "high": 4.56, "low": 4.36, "close": 4.53, "volume": 46881190}, "trend_line": 4.316667, "activity_lines": {"activity_5": 4.426, "activity_10": 4.363636, "activity_20": 4.422857, "activity_30": 4.403054}, "trend_signal": 1, "fair_value": 5.232692, "relative_strength": -11.701342, "rate_of_change": 0.34870202644694903, "market_dynamics": -0.687676, "expectation": {"probability": 48.706, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.57, "high": 4.69, "low": 4.53, "close": 4.67, "volume": 47639990}, "trend_line": 4.349, "activity_lines": {"activity_5": 4.524, "activity_10": 4.425455, "activity_20": 4.443524, "activity_30": 4.425849}, "trend_signal": 1, "fair_value": 5.215833, "relative_strength": -9.041251, "rate_of_change": 0.7490269691871156, "market_dynamics": -0.461283, "expectation": {"probability": 46.2886, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.67, "high": 4.9, "low": 4.64, "close": 4.86, "volume": 51088204}, "trend_line": 4.384333, "activity_lines": {"activity_5": 4.658667, "activity_10": 4.514364, "activity_20": 4.479571, "activity_30": 4.458817}, "trend_signal": 1, "fair_value": 5.204103, "relative_strength": -3.855853, "rate_of_change": 0.812439641296841, "market_dynamics": -0.127074, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.87, "high": 4.93, "low": 4.33, "close": 4.34, "volume": 61893458}, "trend_line": 4.401, "activity_lines": {"activity_5": 4.582667, "activity_10": 4.498727, "activity_20": 4.464238, "activity_30": 4.455957}, "trend_signal": 1, "fair_value": 5.181603, "relative_strength": -9.322786, "rate_of_change": 0.38014904433582003, "market_dynamics": -0.084872, "expectation": {"probability": 50.6269, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.37, "high": 4.73, "low": 4.35, "close": 4.66, "volume": 64576680}, "trend_line": 4.424, "activity_lines": {"activity_5": 4.607333, "activity_10": 4.541818, "activity_20": 4.47981, "activity_30": 4.472667}, "trend_signal": 1, "fair_value": 5.160962, "relative_strength": -5.752549, "rate_of_change": 0.5226084980686339, "market_dynamics": 0.144427, "expectation": {"probability": 45.981, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.68, "high": 4.74, "low": 4.48, "close": 4.56, "volume": 46734106}, "trend_line": 4.441, "activity_lines": {"activity_5": 4.59, "activity_10": 4.558, "activity_20": 4.485571, "activity_30": 4.481441}, "trend_signal": 1, "fair_value": 5.140128, "relative_strength": -8.529975, "rate_of_change": 0.3842676311030619, "market_dynamics": 0.260746, "expectation": {"probability": 49.6267, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.62, "high": 4.69, "low": 4.1, "close": 4.13, "volume": 58489910}, "trend_line": 4.441, "activity_lines": {"activity_5": 4.427333, "activity_10": 4.491273, "activity_20": 4.450905, "activity_30": 4.461376}, "trend_signal": 0, "fair_value": 5.119103, "relative_strength": -17.340911, "rate_of_change": 0.0, "market_dynamics": 0.053235, "expectation": {"probability": 53.8492, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.13, "high": 4.36, "low": 3.99, "close": 4.34, "volume": 85391590}, "trend_line": 4.447667, "activity_lines": {"activity_5": 4.370667, "activity_10": 4.465273, "activity_20": 4.439, "activity_30": 4.45486}, "trend_signal": 0, "fair_value": 5.099295, "relative_strength": -12.077434, "rate_of_change": 0.15012384598063952, "market_dynamics": 0.154195, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.35, "high": 4.38, "low": 4.14, "close": 4.2, "volume": 57869720}, "trend_line": 4.446667, "activity_lines": {"activity_5": 4.302, "activity_10": 4.413091, "activity_20": 4.415667, "activity_30": 4.438882}, "trend_signal": 0, "fair_value": 5.079936, "relative_strength": -17.584642, "rate_of_change": -0.022483697632946307, "market_dynamics": -0.068455, "expectation": {"probability": 55.9618, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.19, "high": 4.22, "low": 4.05, "close": 4.12, "volume": 33408171}, "trend_line": 4.439667, "activity_lines": {"activity_5": 4.216, "activity_10": 4.347273, "activity_20": 4.387381, "activity_30": 4.417806}, "trend_signal": 0, "fair_value": 5.060705, "relative_strength": -18.494829, "rate_of_change": -0.15742127755461954, "market_dynamics": -0.399106, "expectation": {"probability": 55.4986, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.11, "high": 4.41, "low": 4.09, "close": 4.31, "volume": 92144580}, "trend_line": 4.441667, "activity_lines": {"activity_5": 4.229333, "activity_10": 4.323455, "activity_20": 4.379476, "activity_30": 4.409441}, "trend_signal": 0, "fair_value": 5.044167, "relative_strength": -18.175078, "rate_of_change": 0.045048423676815844, "market_dynamics": -0.318931, "expectation": {"probability": 51.7837, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.38, "high": 4.6, "low": 4.24, "close": 4.32, "volume": 92456000}, "trend_line": 4.449, "activity_lines": {"activity_5": 4.262667, "activity_10": 4.305455, "activity_20": 4.374286, "activity_30": 4.401591}, "trend_signal": 0, "fair_value": 5.02609, "relative_strength": -18.717174, "rate_of_change": 0.1650956724130835, "market_dynamics": -0.378158, "expectation": {"probability": 52.2598, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.29, "high": 4.7, "low": 4.28, "close": 4.59, "volume": 81076502}, "trend_line": 4.453, "activity_lines": {"activity_5": 4.373333, "activity_10": 4.342909, "activity_20": 4.394524, "activity_30": 4.410688}, "trend_signal": 0, "fair_value": 5.008397, "relative_strength": -14.478891, "rate_of_change": 0.08990784445943914, "market_dynamics": -0.176102, "expectation": {"probability": 50.1114, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.62, "high": 5.56, "low": 4.52, "close": 4.53, "volume": 413484826}, "trend_line": 4.456333, "activity_lines": {"activity_5": 4.447333, "activity_10": 4.374364, "activity_20": 4.407714, "activity_30": 4.415656}, "trend_signal": 0, "fair_value": 4.98859, "relative_strength": -14.080332, "rate_of_change": 0.0748484167976552, "market_dynamics": 0.159109, "expectation": {"probability": 53.4642, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.51, "high": 4.81, "low": 4.47, "close": 4.71, "volume": 169086052}, "trend_line": 4.46, "activity_lines": {"activity_5": 4.559333, "activity_10": 4.435091, "activity_20": 4.437286, "activity_30": 4.432022}, "trend_signal": 0, "fair_value": 4.970192, "relative_strength": -8.678326, "rate_of_change": 0.08228738741023364, "market_dynamics": 0.349477, "expectation": {"probability": 49.8502, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.75, "high": 4.91, "low": 4.67, "close": 4.73, "volume": 126204731}, "trend_line": 4.462, "activity_lines": {"activity_5": 4.638667, "activity_10": 4.498545, "activity_20": 4.466238, "activity_30": 4.449441}, "trend_signal": 0, "fair_value": 4.953333, "relative_strength": -9.328387, "rate_of_change": 0.044843049327349324, "market_dynamics": 0.521666, "expectation": {"probability": 50.6154, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.78, "high": 4.9, "low": 4.72, "close": 4.77, "volume": 65896301}, "trend_line": 4.464, "activity_lines": {"activity_5": 4.703333, "activity_10": 4.566182, "activity_20": 4.496952, "activity_30": 4.469312}, "trend_signal": 1, "fair_value": 4.9375, "relative_strength": -10.650041, "rate_of_change": 0.04482294935008221, "market_dynamics": 0.536328, "expectation": {"probability": 47.7506, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.7, "high": 4.84, "low": 4.41, "close": 4.74, "volume": 110799800}, "trend_line": 4.464, "activity_lines": {"activity_5": 4.728, "activity_10": 4.616727, "activity_20": 4.522429, "activity_30": 4.487118}, "trend_signal": 1, "fair_value": 4.921026, "relative_strength": -8.913477, "rate_of_change": 0.0, "market_dynamics": 0.708654, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.72, "high": 4.85, "low": 4.65, "close": 4.68, "volume": 75793799}, "trend_line": 4.461333, "activity_lines": {"activity_5": 4.722667, "activity_10": 4.649091, "activity_20": 4.540095, "activity_30": 4.501054}, "trend_signal": 1, "fair_value": 4.905513, "relative_strength": -10.481049, "rate_of_change": -0.05974462365592833, "market_dynamics": 0.634698, "expectation": {"probability": 50.522, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.67, "high": 4.77, "low": 4.31, "close": 4.34, "volume": 66429378}, "trend_line": 4.452667, "activity_lines": {"activity_5": 4.594, "activity_10": 4.610909, "activity_20": 4.523333, "activity_30": 4.493226}, "trend_signal": 1, "fair_value": 4.888077, "relative_strength": -14.085707, "rate_of_change": -0.19424687643804758, "market_dynamics": 0.363538, "expectation": {"probability": 54.0783, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.24, "high": 4.45, "low": 4.01, "close": 4.45, "volume": 91784937}, "trend_line": 4.445, "activity_lines": {"activity_5": 4.526667, "activity_10": 4.588727, "activity_20": 4.517952, "activity_30": 4.493054}, "trend_signal": 1, "fair_value": 4.87141, "relative_strength": -10.885691, "rate_of_change": -0.17218893755135173, "market_dynamics": 0.353789, "expectation": {"probability": 47.3292, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.43, "high": 4.58, "low": 4.12, "close": 4.13, "volume": 67851640}, "trend_line": 4.440667, "activity_lines": {"activity_5": 4.371333, "activity_10": 4.505818, "activity_20": 4.482476, "activity_30": 4.472731}, "trend_signal": 0, "fair_value": 4.853077, "relative_strength": -14.449897, "rate_of_change": -0.09748031496062813, "market_dynamics": -0.16319, "expectation": {"probability": 57.0688, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.14, "high": 4.41, "low": 4.08, "close": 4.19, "volume": 60646256}, "trend_line": 4.436667, "activity_lines": {"activity_5": 4.278667, "activity_10": 4.437273, "activity_20": 4.455286, "activity_30": 4.456559}, "trend_signal": 0, "fair_value": 4.834679, "relative_strength": -18.57248, "rate_of_change": -0.09007655831883919, "market_dynamics": -0.452534, "expectation": {"probability": 53.9105, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.19, "high": 4.22, "low": 3.99, "close": 4.04, "volume": 74102809}, "trend_line": 4.425667, "activity_lines": {"activity_5": 4.172667, "activity_10": 4.348727, "activity_20": 4.417, "activity_30": 4.430968}, "trend_signal": 0, "fair_value": 4.813013, "relative_strength": -24.099894, "rate_of_change": -0.2479338656698851, "market_dynamics": -0.612123, "expectation": {"probability": 56.8933, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.04, "high": 4.16, "low": 3.99, "close": 4.15, "volume": 65589364}, "trend_line": 4.424667, "activity_lines": {"activity_5": 4.146, "activity_10": 4.289091, "activity_20": 4.390619, "activity_30": 4.413183}, "trend_signal": 0, "fair_value": 4.792115, "relative_strength": -21.854424, "rate_of_change": -0.022595464141324816, "market_dynamics": -0.994439, "expectation": {"probability": 53.6629, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.12, "high": 4.44, "low": 4.04, "close": 4.41, "volume": 72758593}, "trend_line": 4.428333, "activity_lines": {"activity_5": 4.218667, "activity_10": 4.286909, "activity_20": 4.391429, "activity_30": 4.412237}, "trend_signal": 0, "fair_value": 4.772821, "relative_strength": -17.452248, "rate_of_change": 0.08285369271856947, "market_dynamics": -0.861497, "expectation": {"probability": 54.0937, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.44, "high": 4.52, "low": 4.35, "close": 4.49, "volume": 47441255}, "trend_line": 4.435667, "activity_lines": {"activity_5": 4.320667, "activity_10": 4.305091, "activity_20": 4.400571, "activity_30": 4.416215}, "trend_signal": 0, "fair_value": 4.758141, "relative_strength": -17.916243, "rate_of_change": 0.16561536813060998, "market_dynamics": -0.812238, "expectation": {"probability": 51.4753, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.51, "high": 4.55, "low": 4.16, "close": 4.22, "volume": 60751349}, "trend_line": 4.433, "activity_lines": {"activity_5": 4.308667, "activity_10": 4.279273, "activity_20": 4.382286, "activity_30": 4.402301}, "trend_signal": 0, "fair_value": 4.738974, "relative_strength": -22.292786, "rate_of_change": -0.06012624482405359, "market_dynamics": -0.7904, "expectation": {"probability": 57.029, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.26, "high": 4.39, "low": 3.99, "close": 4.12, "volume": 72603704}, "trend_line": 4.428667, "activity_lines": {"activity_5": 4.261333, "activity_10": 4.244727, "activity_20": 4.355048, "activity_30": 4.382108}, "trend_signal": 0, "fair_value": 4.720513, "relative_strength": -23.713845, "rate_of_change": -0.0977441912925766, "market_dynamics": -0.773099, "expectation": {"probability": 57.1532, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.14, "high": 4.19, "low": 3.78, "close": 3.83, "volume": 80507224}, "trend_line": 4.405333, "activity_lines": {"activity_5": 4.112, "activity_10": 4.167636, "activity_20": 4.300571, "activity_30": 4.343484}, "trend_signal": 0, "fair_value": 4.701474, "relative_strength": -28.335044, "rate_of_change": -0.5268854036666154, "market_dynamics": -0.968223, "expectation": {"probability": 56.8684, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c474ee45-dd6c-4b2f-acc8-d0d179103c94/", "share_image": "https://sharemaestro.com/terminal/c474ee45-dd6c-4b2f-acc8-d0d179103c94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}