{"ticker": {"uuid": "c474f7cc-c534-4d67-b340-7d896f3d4580", "symbol": "CTAP", "name": "SIMPLIFY US EQUITY PLUS MANAGED FUTURES STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CTAP fell 9.23%, moving from 29.26 to 26.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.60 on the latest week. Next-week expectancy is positive at 61.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.56"}, {"label": "12-Week Change", "value": "-9.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.04, "high": 26.79, "low": 26.04, "close": 26.56, "volume": 211838}, "trend_line": 27.63201, "activity_lines": {"activity_5": 26.488842, "activity_10": 27.629778, "activity_20": 28.290182, "activity_30": 28.093365}, "trend_signal": 0, "fair_value": 27.54169, "relative_strength": null, "rate_of_change": 0.20887479240719384, "market_dynamics": -0.603349, "expectation": {"probability": 61.5917, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 24.866749, "high": 25.344665, "low": 24.610325, "close": 24.832116, "volume": 22581}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.832116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.195813, "high": 25.324818, "low": 24.758285, "close": 25.283338, "volume": 26504}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.057727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.631455, "high": 26.168317, "low": 25.523289, "close": 26.131005, "volume": 39847}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.415486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.049235, "high": 26.049235, "low": 25.288697, "close": 25.341887, "volume": 67497}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.397087, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.909314, "high": 26.535488, "low": 25.75153, "close": 26.436252, "volume": 228275}, "trend_line": null, "activity_lines": {"activity_5": 25.822708, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.60492, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.293354, "high": 26.892734, "low": 25.822483, "close": 25.995549, "volume": 65908}, "trend_line": null, "activity_lines": {"activity_5": 25.952917, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.670025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.553059, "high": 26.416405, "low": 25.484091, "close": 26.34446, "volume": 82042}, "trend_line": null, "activity_lines": {"activity_5": 26.121869, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.766372, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.753805, "high": 27.904933, "low": 25.964885, "close": 26.376711, "volume": 269769}, "trend_line": null, "activity_lines": {"activity_5": 26.230829, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.842665, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.103815, "high": 26.63899, "low": 25.801246, "close": 26.63899, "volume": 69170}, "trend_line": null, "activity_lines": {"activity_5": 26.410835, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.931145, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.664493, "high": 28.877438, "low": 26.48587, "close": 26.753805, "volume": 2987067}, "trend_line": null, "activity_lines": {"activity_5": 26.542639, "activity_10": 26.291414, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.013411, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.773652, "high": 28.589656, "low": 26.704187, "close": 27.871789, "volume": 377592}, "trend_line": null, "activity_lines": {"activity_5": 27.025934, "activity_10": 26.629301, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.182355, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.766004, "high": 29.10558, "low": 27.398834, "close": 28.311797, "volume": 141663}, "trend_line": null, "activity_lines": {"activity_5": 27.530816, "activity_10": 26.991923, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.359808, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.3972, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.09348, "high": 28.411033, "low": 27.091205, "close": 27.855315, "volume": 565013}, "trend_line": null, "activity_lines": {"activity_5": 27.752382, "activity_10": 27.216484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.474847, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9444, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.438528, "high": 28.832782, "low": 27.19044, "close": 27.398834, "volume": 173096}, "trend_line": null, "activity_lines": {"activity_5": 27.723214, "activity_10": 27.326699, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.540846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.1592, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.676692, "high": 28.143098, "low": 26.704981, "close": 26.724034, "volume": 155498}, "trend_line": null, "activity_lines": {"activity_5": 27.418456, "activity_10": 27.276823, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.553059, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.4058, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.406482, "high": 26.406482, "low": 25.424054, "close": 26.13, "volume": 94955}, "trend_line": null, "activity_lines": {"activity_5": 26.917671, "activity_10": 27.113709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.526618, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.7, "high": 27.58, "low": 26.28, "close": 27.5724, "volume": 115987}, "trend_line": null, "activity_lines": {"activity_5": 27.013806, "activity_10": 27.210404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.588134, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.9532, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.92, "high": 28.0, "low": 26.341, "close": 27.15, "volume": 285824}, "trend_line": null, "activity_lines": {"activity_5": 27.018433, "activity_10": 27.207974, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.619349, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5991, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.9, "high": 30.78, "low": 26.42, "close": 27.565, "volume": 333968}, "trend_line": null, "activity_lines": {"activity_5": 27.208416, "activity_10": 27.266938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.66912, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.9167, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.237642, "high": 29.649977, "low": 27.237642, "close": 29.260346, "volume": 208256}, "trend_line": null, "activity_lines": {"activity_5": 27.952435, "activity_10": 27.617311, "activity_20": 27.254167, "activity_30": null}, "trend_signal": 0, "fair_value": 26.798681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0791, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.323719, "high": 33.221519, "low": 29.323719, "close": 31.246667, "volume": 196866}, "trend_line": null, "activity_lines": {"activity_5": 29.189475, "activity_10": 28.283259, "activity_20": 27.677784, "activity_30": null}, "trend_signal": 0, "fair_value": 27.01049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3836, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.360363, "high": 33.258594, "low": 29.689524, "close": 30.660093, "volume": 306977}, "trend_line": null, "activity_lines": {"activity_5": 29.889878, "activity_10": 28.781196, "activity_20": 28.014992, "activity_30": null}, "trend_signal": 0, "fair_value": 27.176381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7201, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.004444, "high": 32.230385, "low": 30.994558, "close": 32.022766, "volume": 371630}, "trend_line": null, "activity_lines": {"activity_5": 30.83866, "activity_10": 29.484196, "activity_20": 28.456375, "activity_30": null}, "trend_signal": 0, "fair_value": 27.387094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1018, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.904127, "high": 32.453823, "low": 30.806712, "close": 31.073651, "volume": 272313}, "trend_line": null, "activity_lines": {"activity_5": 31.146219, "activity_10": 29.938857, "activity_20": 28.77931, "activity_30": null}, "trend_signal": 0, "fair_value": 27.5407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8333, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.658413, "high": 30.727619, "low": 29.373152, "close": 29.69941, "volume": 276519}, "trend_line": null, "activity_lines": {"activity_5": 30.761787, "activity_10": 30.076841, "activity_20": 28.944071, "activity_30": null}, "trend_signal": 0, "fair_value": 27.627049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2236, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.084989, "high": 30.796825, "low": 28.928254, "close": 28.977687, "volume": 420124}, "trend_line": null, "activity_lines": {"activity_5": 30.10751, "activity_10": 30.029506, "activity_20": 29.024557, "activity_30": null}, "trend_signal": 0, "fair_value": 27.678996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.382, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.531338, "high": 29.664807, "low": 28.097778, "close": 28.394376, "volume": 207536}, "trend_line": null, "activity_lines": {"activity_5": 29.410062, "activity_10": 29.824337, "activity_20": 29.035289, "activity_30": null}, "trend_signal": 0, "fair_value": 27.705492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7965, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.216417, "high": 28.522902, "low": 27.188209, "close": 27.544127, "volume": 171271}, "trend_line": null, "activity_lines": {"activity_5": 28.580245, "activity_10": 29.449633, "activity_20": 28.955284, "activity_30": null}, "trend_signal": 0, "fair_value": 27.699729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7008, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.376054, "high": 27.474921, "low": 25.51, "close": 25.51, "volume": 266548}, "trend_line": null, "activity_lines": {"activity_5": 27.370961, "activity_10": 28.697922, "activity_20": 28.675993, "activity_30": null}, "trend_signal": 0, "fair_value": 27.624221, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.390479, "expectation": {"probability": 51.4231, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.97, "high": 26.46, "low": 25.9, "close": 26.13, "volume": 261034}, "trend_line": 27.574414, "activity_lines": {"activity_5": 26.739255, "activity_10": 28.096301, "activity_20": 28.461126, "activity_30": 28.158811}, "trend_signal": 0, "fair_value": 27.574414, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.534455, "expectation": {"probability": 58.7361, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.04, "high": 26.79, "low": 26.04, "close": 26.56, "volume": 211838}, "trend_line": 27.63201, "activity_lines": {"activity_5": 26.488842, "activity_10": 27.629778, "activity_20": 28.290182, "activity_30": 28.093365}, "trend_signal": 0, "fair_value": 27.54169, "relative_strength": null, "rate_of_change": 0.20887479240719384, "market_dynamics": -0.603349, "expectation": {"probability": 61.5917, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c474f7cc-c534-4d67-b340-7d896f3d4580/", "share_image": "https://sharemaestro.com/terminal/c474f7cc-c534-4d67-b340-7d896f3d4580/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}