{"ticker": {"uuid": "c474f7cc-c534-4d67-b340-7d896f3d4580", "symbol": "CTAP", "name": "SIMPLIFY US EQUITY PLUS MANAGED FUTURES STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, CTAP rose 17.65%, moving from 26.13 to 30.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is -0.05 on the latest week. Next-week expectancy is undecided at 48.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "30.74"}, {"label": "12-Week Change", "value": "17.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.31%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 31.71, "high": 31.91, "low": 30.5001, "close": 30.7421, "volume": 221160}, "trend_line": 28.46125, "activity_lines": {"activity_5": 30.311653, "activity_10": 29.448567, "activity_20": 28.665805, "activity_30": 28.648665}, "trend_signal": 1, "fair_value": 27.849839, "relative_strength": null, "rate_of_change": 0.3372997259741534, "market_dynamics": -0.045608, "expectation": {"probability": 48.3108, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 24.866749, "high": 25.344665, "low": 24.610325, "close": 24.832116, "volume": 22581}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.832116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.195813, "high": 25.324818, "low": 24.758285, "close": 25.283338, "volume": 26504}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.057727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.631455, "high": 26.168317, "low": 25.523289, "close": 26.131005, "volume": 39847}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.415486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.049235, "high": 26.049235, "low": 25.288697, "close": 25.341887, "volume": 67497}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.397087, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.909314, "high": 26.535488, "low": 25.75153, "close": 26.436252, "volume": 228275}, "trend_line": null, "activity_lines": {"activity_5": 25.822708, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.60492, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.293354, "high": 26.892734, "low": 25.822483, "close": 25.995549, "volume": 65908}, "trend_line": null, "activity_lines": {"activity_5": 25.952917, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.670025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.553059, "high": 26.416405, "low": 25.484091, "close": 26.34446, "volume": 82042}, "trend_line": null, "activity_lines": {"activity_5": 26.121869, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.766372, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.753805, "high": 27.904933, "low": 25.964885, "close": 26.376711, "volume": 269769}, "trend_line": null, "activity_lines": {"activity_5": 26.230829, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.842665, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.103815, "high": 26.63899, "low": 25.801246, "close": 26.63899, "volume": 69170}, "trend_line": null, "activity_lines": {"activity_5": 26.410835, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.931145, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.664493, "high": 28.877438, "low": 26.48587, "close": 26.753805, "volume": 2987067}, "trend_line": null, "activity_lines": {"activity_5": 26.542639, "activity_10": 26.291414, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.013411, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.773652, "high": 28.589656, "low": 26.704187, "close": 27.871789, "volume": 377592}, "trend_line": null, "activity_lines": {"activity_5": 27.025934, "activity_10": 26.629301, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.182355, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.766004, "high": 29.10558, "low": 27.398834, "close": 28.311797, "volume": 141663}, "trend_line": null, "activity_lines": {"activity_5": 27.530816, "activity_10": 26.991923, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.359808, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.3972, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.09348, "high": 28.411033, "low": 27.091205, "close": 27.855315, "volume": 565013}, "trend_line": null, "activity_lines": {"activity_5": 27.752382, "activity_10": 27.216484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.474847, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9444, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.438528, "high": 28.832782, "low": 27.19044, "close": 27.398834, "volume": 173096}, "trend_line": null, "activity_lines": {"activity_5": 27.723214, "activity_10": 27.326699, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.540846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.1592, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.676692, "high": 28.143098, "low": 26.704981, "close": 26.724034, "volume": 155498}, "trend_line": null, "activity_lines": {"activity_5": 27.418456, "activity_10": 27.276823, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.553059, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.4058, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.406482, "high": 26.406482, "low": 25.424054, "close": 26.13, "volume": 94955}, "trend_line": null, "activity_lines": {"activity_5": 26.917671, "activity_10": 27.113709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.526618, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.7, "high": 27.58, "low": 26.28, "close": 27.5724, "volume": 115987}, "trend_line": null, "activity_lines": {"activity_5": 27.013806, "activity_10": 27.210404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.588134, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.9532, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.92, "high": 28.0, "low": 26.341, "close": 27.15, "volume": 285824}, "trend_line": null, "activity_lines": {"activity_5": 27.018433, "activity_10": 27.207974, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.619349, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5991, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.9, "high": 30.78, "low": 26.42, "close": 27.565, "volume": 333968}, "trend_line": null, "activity_lines": {"activity_5": 27.208416, "activity_10": 27.266938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.66912, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.9167, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.237642, "high": 29.649977, "low": 27.237642, "close": 29.260346, "volume": 208256}, "trend_line": null, "activity_lines": {"activity_5": 27.952435, "activity_10": 27.617311, "activity_20": 27.254167, "activity_30": null}, "trend_signal": 0, "fair_value": 26.798681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0791, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.323719, "high": 33.221519, "low": 29.323719, "close": 31.246667, "volume": 196866}, "trend_line": null, "activity_lines": {"activity_5": 29.189475, "activity_10": 28.283259, "activity_20": 27.677784, "activity_30": null}, "trend_signal": 0, "fair_value": 27.01049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3836, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.360363, "high": 33.258594, "low": 29.689524, "close": 30.660093, "volume": 306977}, "trend_line": null, "activity_lines": {"activity_5": 29.889878, "activity_10": 28.781196, "activity_20": 28.014992, "activity_30": null}, "trend_signal": 0, "fair_value": 27.176381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7201, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.004444, "high": 32.230385, "low": 30.994558, "close": 32.022766, "volume": 371630}, "trend_line": null, "activity_lines": {"activity_5": 30.83866, "activity_10": 29.484196, "activity_20": 28.456375, "activity_30": null}, "trend_signal": 0, "fair_value": 27.387094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1018, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.904127, "high": 32.453823, "low": 30.806712, "close": 31.073651, "volume": 272313}, "trend_line": null, "activity_lines": {"activity_5": 31.146219, "activity_10": 29.938857, "activity_20": 28.77931, "activity_30": null}, "trend_signal": 0, "fair_value": 27.5407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8333, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.658413, "high": 30.727619, "low": 29.373152, "close": 29.69941, "volume": 276519}, "trend_line": null, "activity_lines": {"activity_5": 30.761787, "activity_10": 30.076841, "activity_20": 28.944071, "activity_30": null}, "trend_signal": 0, "fair_value": 27.627049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2236, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.084989, "high": 30.796825, "low": 28.928254, "close": 28.977687, "volume": 420124}, "trend_line": null, "activity_lines": {"activity_5": 30.10751, "activity_10": 30.029506, "activity_20": 29.024557, "activity_30": null}, "trend_signal": 0, "fair_value": 27.678996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.382, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.531338, "high": 29.664807, "low": 28.097778, "close": 28.394376, "volume": 207536}, "trend_line": null, "activity_lines": {"activity_5": 29.410062, "activity_10": 29.824337, "activity_20": 29.035289, "activity_30": null}, "trend_signal": 0, "fair_value": 27.705492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7965, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.216417, "high": 28.522902, "low": 27.188209, "close": 27.544127, "volume": 171271}, "trend_line": null, "activity_lines": {"activity_5": 28.580245, "activity_10": 29.449633, "activity_20": 28.955284, "activity_30": null}, "trend_signal": 0, "fair_value": 27.699729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7008, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.376054, "high": 27.474921, "low": 25.51, "close": 25.51, "volume": 266548}, "trend_line": null, "activity_lines": {"activity_5": 27.370961, "activity_10": 28.697922, "activity_20": 28.675993, "activity_30": null}, "trend_signal": 0, "fair_value": 27.624221, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.457455, "expectation": {"probability": 51.4231, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.97, "high": 26.46, "low": 25.9, "close": 26.13, "volume": 261034}, "trend_line": 27.574414, "activity_lines": {"activity_5": 26.739255, "activity_10": 28.096301, "activity_20": 28.461126, "activity_30": 28.158811}, "trend_signal": 0, "fair_value": 27.574414, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.674989, "expectation": {"probability": 58.7361, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.04, "high": 26.79, "low": 26.04, "close": 26.56, "volume": 211838}, "trend_line": 27.63201, "activity_lines": {"activity_5": 26.488842, "activity_10": 27.629778, "activity_20": 28.290182, "activity_30": 28.093365}, "trend_signal": 0, "fair_value": 27.54169, "relative_strength": null, "rate_of_change": 0.20887479240719384, "market_dynamics": -0.795874, "expectation": {"probability": 61.5917, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.56, "high": 28.2, "low": 26.56, "close": 27.338, "volume": 230462}, "trend_line": 27.700498, "activity_lines": {"activity_5": 26.658942, "activity_10": 27.389922, "activity_20": 28.199579, "activity_30": 28.074397}, "trend_signal": 0, "fair_value": 27.535325, "relative_strength": null, "rate_of_change": 0.24785746675684667, "market_dynamics": -0.811023, "expectation": {"probability": 65.3125, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 27.48, "high": 28.89, "low": 27.48, "close": 28.06, "volume": 4107139}, "trend_line": 27.764798, "activity_lines": {"activity_5": 27.140133, "activity_10": 27.341739, "activity_20": 28.182376, "activity_30": 28.09759}, "trend_signal": 0, "fair_value": 27.551224, "relative_strength": null, "rate_of_change": 0.23212579066267822, "market_dynamics": -0.70693, "expectation": {"probability": 53.8934, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 28.06, "high": 28.06, "low": 26.2597, "close": 27.37, "volume": 652297}, "trend_line": 27.832402, "activity_lines": {"activity_5": 27.356933, "activity_10": 27.240153, "activity_20": 28.098484, "activity_30": 28.072119}, "trend_signal": 0, "fair_value": 27.545894, "relative_strength": null, "rate_of_change": 0.24348817520660274, "market_dynamics": -0.696632, "expectation": {"probability": 59.1331, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 26.72, "high": 27.2204, "low": 26.27, "close": 26.9866, "volume": 172361}, "trend_line": 27.850747, "activity_lines": {"activity_5": 27.321933, "activity_10": 27.136197, "activity_20": 27.978214, "activity_30": 28.017552}, "trend_signal": 0, "fair_value": 27.529914, "relative_strength": null, "rate_of_change": 0.06591238514016885, "market_dynamics": -0.692129, "expectation": {"probability": 56.3422, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 27.66, "high": 28.48, "low": 27.66, "close": 28.45, "volume": 107828}, "trend_line": 27.932562, "activity_lines": {"activity_5": 27.717627, "activity_10": 27.347637, "activity_20": 27.996066, "activity_30": 28.056213}, "trend_signal": 0, "fair_value": 27.555472, "relative_strength": null, "rate_of_change": 0.2937623181166466, "market_dynamics": -0.650766, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 28.66, "high": 29.78, "low": 28.62, "close": 29.5193, "volume": 124887}, "trend_line": 28.03839, "activity_lines": {"activity_5": 28.343753, "activity_10": 27.76309, "activity_20": 28.104708, "activity_30": 28.158583}, "trend_signal": 0, "fair_value": 27.608549, "relative_strength": null, "rate_of_change": 0.37886965041015186, "market_dynamics": -0.643602, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 29.19, "high": 29.19, "low": 27.9, "close": 28.66, "volume": 210637}, "trend_line": 28.1145, "activity_lines": {"activity_5": 28.538027, "activity_10": 28.001853, "activity_20": 28.122242, "activity_30": 28.198687}, "trend_signal": 0, "fair_value": 27.636219, "relative_strength": null, "rate_of_change": 0.27144925225735106, "market_dynamics": -0.549107, "expectation": {"probability": 52.818, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 29.0, "high": 30.17, "low": 29.0, "close": 29.575, "volume": 326055}, "trend_line": 28.212367, "activity_lines": {"activity_5": 28.9973, "activity_10": 28.386691, "activity_20": 28.219727, "activity_30": 28.292913}, "trend_signal": 1, "fair_value": 27.685931, "relative_strength": null, "rate_of_change": 0.3481015134539146, "market_dynamics": -0.320897, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 30.05, "high": 31.84, "low": 29.8, "close": 31.35, "volume": 109989}, "trend_line": 28.365573, "activity_lines": {"activity_5": 29.90124, "activity_10": 29.020347, "activity_20": 28.476689, "activity_30": 28.495341}, "trend_signal": 1, "fair_value": 27.777533, "relative_strength": null, "rate_of_change": 0.5430455374410834, "market_dynamics": -0.162098, "expectation": {"probability": 60.119, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 31.71, "high": 31.91, "low": 30.5001, "close": 30.7421, "volume": 221160}, "trend_line": 28.46125, "activity_lines": {"activity_5": 30.311653, "activity_10": 29.448567, "activity_20": 28.665805, "activity_30": 28.648665}, "trend_signal": 1, "fair_value": 27.849839, "relative_strength": null, "rate_of_change": 0.3372997259741534, "market_dynamics": -0.045608, "expectation": {"probability": 48.3108, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [24.866749, 25.195813, 25.631455, 26.049235, 25.909314, 26.293354, 25.553059, 26.753805, 26.103815, 26.664493, 26.773652, 27.766004, 28.09348, 27.438528, 27.676692, 26.406482, 26.7, 27.92, 27.9, 27.237642, 29.323719, 31.360363, 31.004444, 31.904127, 30.658413, 30.084989, 29.531338, 28.216417, 27.376054, 25.97, 26.04, 26.56, 27.48, 28.06, 26.72, 27.66, 28.66, 29.19, 29.0, 30.05, 31.71], "highs": [25.344665, 25.324818, 26.168317, 26.049235, 26.535488, 26.892734, 26.416405, 27.904933, 26.63899, 28.877438, 28.589656, 29.10558, 28.411033, 28.832782, 28.143098, 26.406482, 27.58, 28.0, 30.78, 29.649977, 33.221519, 33.258594, 32.230385, 32.453823, 30.727619, 30.796825, 29.664807, 28.522902, 27.474921, 26.46, 26.79, 28.2, 28.89, 28.06, 27.2204, 28.48, 29.78, 29.19, 30.17, 31.84, 31.91], "lows": [24.610325, 24.758285, 25.523289, 25.288697, 25.75153, 25.822483, 25.484091, 25.964885, 25.801246, 26.48587, 26.704187, 27.398834, 27.091205, 27.19044, 26.704981, 25.424054, 26.28, 26.341, 26.42, 27.237642, 29.323719, 29.689524, 30.994558, 30.806712, 29.373152, 28.928254, 28.097778, 27.188209, 25.51, 25.9, 26.04, 26.56, 27.48, 26.2597, 26.27, 27.66, 28.62, 27.9, 29.0, 29.8, 30.5001], "closes": [24.832116, 25.283338, 26.131005, 25.341887, 26.436252, 25.995549, 26.34446, 26.376711, 26.63899, 26.753805, 27.871789, 28.311797, 27.855315, 27.398834, 26.724034, 26.13, 27.5724, 27.15, 27.565, 29.260346, 31.246667, 30.660093, 32.022766, 31.073651, 29.69941, 28.977687, 28.394376, 27.544127, 25.51, 26.13, 26.56, 27.338, 28.06, 27.37, 26.9866, 28.45, 29.5193, 28.66, 29.575, 31.35, 30.7421], "volumes": [22581, 26504, 39847, 67497, 228275, 65908, 82042, 269769, 69170, 2987067, 377592, 141663, 565013, 173096, 155498, 94955, 115987, 285824, 333968, 208256, 196866, 306977, 371630, 272313, 276519, 420124, 207536, 171271, 266548, 261034, 211838, 230462, 4107139, 652297, 172361, 107828, 124887, 210637, 326055, 109989, 221160], "sma": {"5": [null, null, null, null, 25.6049, 25.8376, 26.0498, 26.099, 26.3584, 26.4219, 26.7972, 27.1906, 27.4863, 27.6383, 27.6324, 27.284, 27.1361, 26.9951, 27.0283, 27.5355, 28.5589, 29.1764, 30.151, 30.8527, 30.9405, 30.4867, 30.0336, 29.1379, 28.0251, 27.3112, 26.8277, 26.6164, 26.7196, 27.0916, 27.2629, 27.6409, 28.0772, 28.1972, 28.6382, 29.5109, 29.9693], "10": [null, null, null, null, null, null, null, null, null, 26.013411, 26.317379, 26.620225, 26.792656, 26.99835, 27.027128, 27.040574, 27.163368, 27.240696, 27.333297, 27.583952, 27.921439, 28.156269, 28.573014, 28.940496, 29.238033, 29.522802, 29.605, 29.644412, 29.438912, 29.125878, 28.657211, 28.325002, 27.928725, 27.55836, 27.287079, 27.23431, 27.346803, 27.45839, 27.86489, 28.38689, 28.8051], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.798681, 27.119409, 27.388247, 27.682835, 27.969423, 28.132581, 28.281688, 28.384184, 28.442554, 28.386105, 28.354915, 28.289325, 28.240635, 28.25087, 28.249428, 28.262556, 28.378556, 28.475901, 28.551401, 28.651901, 28.756384, 28.731156], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.574414, 27.63201, 27.700498, 27.764798, 27.832402, 27.850747, 27.932562, 28.03839, 28.1145, 28.212367, 28.365573, 28.46125], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 25.6049, 25.7351, 25.9382, 26.0844, 26.2693, 26.4308, 26.9111, 27.378, 27.5371, 27.491, 27.2354, 26.8669, 27.1021, 27.118, 27.267, 27.9315, 29.0365, 29.5777, 30.3927, 30.6197, 30.3129, 29.8679, 29.3767, 28.7658, 27.6806, 27.1637, 26.9625, 27.0876, 27.4118, 27.3978, 27.2608, 27.6572, 28.2779, 28.4053, 28.7952, 29.6468, 30.0119], "10": [null, null, null, null, null, null, null, null, null, 26.0134, 26.3513, 26.7077, 26.9164, 27.0041, 26.9532, 26.8035, 26.9433, 26.9809, 27.0871, 27.4822, 28.1667, 28.62, 29.2387, 29.5723, 29.5954, 29.4831, 29.2852, 28.9686, 28.3398, 27.938, 27.6875, 27.6239, 27.7032, 27.6426, 27.5233, 27.6918, 28.0241, 28.1397, 28.4007, 28.9369, 29.2651], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.7987, 27.2223, 27.5497, 27.9757, 28.2708, 28.4068, 28.4612, 28.4548, 28.3681, 28.0959, 27.9087, 27.7802, 27.7381, 27.7688, 27.7308, 27.6599, 27.7352, 27.9051, 27.977, 28.1292, 28.4359, 28.6556], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.5744, 27.509, 27.4979, 27.5342, 27.5236, 27.489, 27.551, 27.6779, 27.7413, 27.8596, 28.0848, 28.2562], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 25.822708, 25.952917, 26.121869, 26.230829, 26.410835, 26.542639, 27.025934, 27.530816, 27.752382, 27.723214, 27.418456, 26.917671, 27.013806, 27.018433, 27.208416, 27.952435, 29.189475, 29.889878, 30.83866, 31.146219, 30.761787, 30.10751, 29.410062, 28.580245, 27.370961, 26.739255, 26.488842, 26.658942, 27.140133, 27.356933, 27.321933, 27.717627, 28.343753, 28.538027, 28.9973, 29.90124, 30.311653], "10": [null, null, null, null, null, null, null, null, null, 26.291414, 26.629301, 26.991923, 27.216484, 27.326699, 27.276823, 27.113709, 27.210404, 27.207974, 27.266938, 27.617311, 28.283259, 28.781196, 29.484196, 29.938857, 30.076841, 30.029506, 29.824337, 29.449633, 28.697922, 28.096301, 27.629778, 27.389922, 27.341739, 27.240153, 27.136197, 27.347637, 27.76309, 28.001853, 28.386691, 29.020347, 29.448567], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.254167, 27.677784, 28.014992, 28.456375, 28.77931, 28.944071, 29.024557, 29.035289, 28.955284, 28.675993, 28.461126, 28.290182, 28.199579, 28.182376, 28.098484, 27.978214, 27.996066, 28.104708, 28.122242, 28.219727, 28.476689, 28.665805], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.158811, 28.093365, 28.074397, 28.09759, 28.072119, 28.017552, 28.056213, 28.158583, 28.198687, 28.292913, 28.495341, 28.648665], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9356, 0.7916, 0.8378, 0.9854, 1.0136, 1.2984, 1.5502, 1.5081], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.57, 57.67, 64.86, 61.56, 63.53, 70.22, 75.82, 71.54, 75.06, 68.69, 60.66, 56.9, 53.98, 49.96, 41.93, 44.84, 46.83, 50.33, 53.39, 50.2, 48.47, 54.87, 58.88, 54.67, 58.11, 63.83, 60.77], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5754, 1.3901, 1.1612, 0.8065, 0.5687, 0.4104, 0.3436, 0.345, 0.2872, 0.2079, 0.2602, 0.3835, 0.4072, 0.4941, 0.6983, 0.8017], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7653, 0.6539, 0.5751, 0.5368, 0.5109, 0.5075, 0.5457, 0.5969], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4781, -0.446, -0.3149, -0.1533, -0.1037, -0.0134, 0.1526, 0.2048], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 62.03, 45.22, 22.04, 59.83, 46.88, 39.97, 71.63, 74.67, 66.83, 84.23, 72.11, 54.57, 45.36, 37.91, 27.06, 1.1, 8.0, 13.55, 23.59, 32.91, 24.0, 19.06, 42.34, 57.74, 59.58, 76.89, 92.26, 81.75], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.1, 42.36, 42.92, 48.89, 52.83, 62.09, 71.04, 75.24, 74.39, 70.3, 57.35, 45.95, 36.78, 22.02, 12.05, 7.55, 15.05, 23.35, 26.83, 25.32, 28.47, 39.71, 53.22, 64.74, 76.24, 83.63], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -37.97, -54.78, -77.96, -40.17, -53.12, -60.03, -28.37, -25.33, -33.17, -15.77, -27.89, -45.43, -54.64, -62.09, -72.94, -98.9, -92.0, -86.45, -76.41, -67.09, -76.0, -80.94, -57.66, -42.26, -40.42, -23.11, -7.74, -18.25], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3323, 1.33, 1.3385, 1.3614, 1.5756, 1.6354, 1.8015, 1.9278, 1.9022, 1.884, 1.8709, 1.8707, 1.849, 1.8123, 1.8281, 1.7654, 1.6929, 1.6891, 1.6793, 1.688, 1.646, 1.6351, 1.6133, 1.6137, 1.6063, 1.6533, 1.636], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0782, 1.2636, 1.05, 1.1142, 0.9247, 0.7142, 0.5984, 0.5015, 0.3649, 0.0867, 0.1864, 0.2617, 0.3764, 0.4738, 0.3795, 0.3243, 0.5102, 0.6487, 0.5157, 0.6337, 0.8561, 0.781], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3451, -0.3348, -0.345, -0.299, -0.3079, -0.3486, -0.3784, -0.3977, -0.393, -0.4256, -0.212, -0.2206, -0.221, -0.225, -0.1825, -0.156, -0.1495, -0.1543, -0.1507, -0.134, -0.1448, -0.1602], "obv": [0, 26504, 66351, -1146, 227129, 161221, 243263, 513032, 582202, 3569269, 3946861, 4088524, 3523511, 3350415, 3194917, 3099962, 3215949, 2930125, 3264093, 3472349, 3669215, 3362238, 3733868, 3461555, 3185036, 2764912, 2557376, 2386105, 2119557, 2380591, 2592429, 2822891, 6930030, 6277733, 6105372, 6213200, 6338087, 6127450, 6453505, 6563494, 6342334], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.72, 50.3, 47.12, 44.38, 42.64, 41.37, 39.26, 37.3, 36.18, 35.76, 34.79, 34.35, 34.62, 34.89], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.05, 31.68, 35.49, 34.6, 40.37, 36.11, 44.6, 38.84, 36.55, 35.12, 32.84, 30.49, 28.65, 27.14, 24.98, 24.02, 24.65, 28.91, 29.93, 27.65, 26.33, 30.12, 34.1, 31.66, 33.89, 37.79, 35.77], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2, 14.51, 13.39, 12.22, 9.81, 8.77, 7.39, 6.42, 6.04, 5.66, 10.77, 11.7, 14.2, 17.04, 22.24, 21.38, 20.71, 19.27, 18.0, 21.79, 20.75, 19.4, 18.26, 20.13, 18.78, 16.94, 15.9], "ad": [-8941.0, 13682.0, 48919.0, -9137.0, 161347.0, 116754.0, 186134.0, 30896.0, 100066.0, -2217700.0, -2127634.0, -2117742.0, -2028530.0, -2157698.0, -2309076.0, -2267567.0, -2152936.0, -2160000.0, -2318558.0, -2177575.0, -2180197.0, -2320216.0, -2073454.0, -2257502.0, -2400807.0, -2798703.0, -2927676.0, -3007603.0, -3274151.0, -3320764.0, -3238853.0, -3250657.0, -3978874.0, -3826588.0, -3739029.0, -3639091.0, -3570338.0, -3532783.0, -3538356.0, -3481205.0, -3626444.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 385866.0, 421367.1, 432883.0, 485399.6, 495959.5, 488681.8, 491586.5, 494981.0, 496586.5, 523066.3, 245185.2, 227112.6, 243644.0, 224305.7, 234227.4, 246329.5, 278846.4, 288001.3, 276546.0, 269804.0, 275081.8, 276579.0, 268927.5, 642478.4, 680476.8, 670061.0, 638831.4, 630566.5, 634503.1, 640453.8, 625349.3, 626281.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.911, 0.897, 0.853, 1.425, 1.447, 1.431, 1.36, 1.338, 1.352, 1.34, 1.638, 1.663], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 137.87, 272.63, 219.23, 203.75, 155.14, 75.75, 51.86, 9.18, -38.89, -113.18, -106.74, -87.16, -44.24, -11.6, -49.35, -65.29, -12.45, 32.95, -3.28, 40.23, 92.76, 96.26], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6188, 3.3487, 5.516, 7.1349, 4.2697, 12.5591, 18.6081, 16.2393, 20.2101, 16.1467, 6.5572, 2.352, 1.9352, 0.5303, -4.5429, 0.0, -3.6718, 0.6924, 1.7958, -6.4604, -13.6337, -7.2084, -7.8178, -7.7675, -0.4189, 8.1867, 8.2683], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 80.0, 72.0, 72.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2387, 0.2186, 0.6718, -0.3128, -0.9828, 0.3174, 1.2376, 0.2758, 1.1324, 2.9639, 2.3872], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.457627, 120.832747, 66.90872, 45.109339, 33.382426, 26.110103, 21.132618, 17.545241, 14.811073, 12.640237, 10.86855, 9.398718, 8.155807, 7.07346, 6.143718, 5.347868, 4.671467, 4.099372, 3.605025, 3.17214, 2.804931, 2.500847, 2.237208, 2.015485, 1.840097, 1.694051], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4915, 104.5598, 97.0296, 86.6455, 75.9929, 66.0163, 57.0396, 49.1407, 42.2748, 36.3479, 31.252, 26.8814, 23.1362, 19.9237, 17.1677, 14.8037, 12.7773, 11.0417, 9.5544, 8.2779, 7.1833, 6.2468, 5.4449, 4.759, 4.1752, 3.679], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.5275, -12.8266, -13.572, -12.9199, -12.1275, -8.6965, -1.1979, 4.7026], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.13, 11.04, 17.44, 22.89, 15.64, 38.53, 48.49, 40.16, 45.76, 34.29, 14.22, 5.07, 4.06, 1.06, -8.08, 0.0, -7.22, 1.31, 3.37, -13.81, -35.25, -17.05, -19.76, -19.19, -1.03, 18.01, 17.79], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.9362, 2.226, 1.5195, -0.1465, 0.8813, 1.2369, 3.9023, 2.4319, 5.4279, 5.0555, 3.4816, 3.3729, 1.5584, 1.6549, 0.6297, -0.2992, -0.874, -1.5719, -1.0317, 0.4474, 1.0935, 0.3244, -0.4082, 0.7341, 1.7807, 1.0964, 1.8647, 3.0998, 2.8838], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6164, 0.5836, 0.0814, -1.1289, -0.4187, -0.4221, -0.4577, 0.0195, 1.5301, 1.4864, 2.2458, 1.7258, 0.204, -0.2136, -0.9373, -1.6339, -2.8389, -2.1319, -1.7817, -1.1926, -0.3165, -1.4759, -1.3586, -0.0859, 0.6207, -0.1936, 0.6947, 1.0598, 1.4739], "thermo_temp": [null, 0.5665, 0.885, 0.8423, 1.1936, 1.0703, 0.9323, 1.94, 0.8377, 2.3916, 1.8855, 1.7067, 1.3198, 1.6423, 1.4381, 1.3, 1.45, 1.659, 4.36, 2.4123, 3.9612, 3.5691, 1.5703, 1.6471, 1.7005, 1.8686, 1.567, 1.3347, 2.0341, 0.95, 0.75, 1.64, 1.552, 1.8003, 1.1, 1.4934, 1.33, 1.6193, 1.51, 2.265, 1.4099], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0659, 1.2149, 1.3043, 1.3071, 1.3681, 1.3808, 1.3661, 1.3814, 1.4318, 1.9642, 2.0457, 2.394, 2.6076, 2.419, 2.2787, 2.1736, 2.1181, 2.0179, 1.8937, 1.9192, 1.743, 1.5625, 1.5766, 1.5721, 1.6136, 1.5202, 1.5153, 1.4816, 1.5067, 1.5073, 1.645, 1.6023], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0731, 1.011, 1.0198, 1.0372, 1.0333, 1.0611, 1.138, 1.1266, 1.1606, 1.1354, 1.0744, 1.0359, 1.0183, 0.9846, 0.9435, 0.9761, 0.9563, 0.9719, 0.9952, 0.9166, 0.8126, 0.8107, 0.7999, 0.758, 0.8717, 0.9228, 0.9959], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.832, 0.9106, 0.8812, 0.8638, 0.8031, 0.8724, 0.7408, 0.8034, 0.7894, 0.8516, 0.8874, 0.9029, 0.9182, 0.9698, 0.9799, 0.9532, 0.9859, 0.9522, 1.0205, 1.0094, 1.198, 1.1691, 1.0804, 1.1038, 0.9734, 0.8867, 0.8281], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 64479.03, 43979.88, 22707.03, 11405.1, 33675.75, 11617.49, 29757.38, 75944.32, 120957.86, 77954.63, 139162.57, 82359.86, 16307.92, -29337.95, -42440.82, -57181.13, -126468.47, -85281.39, -60085.43, -25887.59, 401432.69, 279787.32, 230377.24, 220008.42, 207656.03, 152133.68, 173020.35, 176193.22, 131816.6], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0134, 3.192, 2.3291, 3.5445, 2.4183, 0.9625, 0.1662, -0.4684, -1.3478, -3.3537, -2.7181, -2.2553, -1.453, -0.7361, -1.4254, -1.8153, -0.4314, 0.5892, -0.3078, 0.5569, 2.2797, 1.6844], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -904302.0242, -1078916.9698, -1049119.4918, -913169.5527, -815637.2536, -749754.482, -641435.4829, -502337.3981, -402014.161, -374876.4319, -284836.8592, -222942.3464, -221905.884, -122793.3431, -129645.064, -166259.3815, -292726.5139, -358888.6283, -378759.8683, -437267.0238, -436281.6989, -370154.1455, -313207.454, -493142.8091, -473466.9363, -394515.6462, -294553.8313, -205006.9621, -137787.6991, -99536.1701, -56654.6187, -80174.0598], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.92, 79.45, 79.75, 81.67, 82.08, 83.62, 85.32, 79.8, 81.97, 61.06, 52.1, 44.5, 48.81, 44.05, 42.88, 41.14, 42.45, 41.68, 70.5, 64.2, 61.9, 65.14, 63.79, 64.57, 68.76, 73.56, 76.65], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 149.1936, 110.3784, -10.9027, -22.6573, 1.5461, 123.2077, 85.4512, 518.5763, 484.7251, 549.8493, 542.2598, 488.2222, 430.1657, 385.6047, 310.8547, 277.8959, 384.6087, 309.3139, 348.3936, 217.0652, 209.7787, -206.612, -151.3787, -79.6958, -109.1175, -27.1848, 142.3967, 212.852], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 588.6232, 258.2667, 191.0809, 323.4618, 46.3007, 215.9799, 139.9576, 13.7925, 437.2705, -90.8836, -26.7678, 196.5658, -63.2688, -1.0543, 71.4157, 174.9028, 82.6394, -19.3693, 1129.8002, 213.2188, -12.4476, -64.8742, -66.3948, -22.6489, 17.9141, -73.8199, 6.5646], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.96, 21.46, 21.82, 21.79, 22.76, 22.99, 23.3, 23.91, 26.87, 27.17, 26.45, 26.76, 26.99, 27.16, 26.95, 27.86, 27.21, 27.55, 27.86, 27.78, 25.99], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2939, 1.0813, 1.2609, 1.0288, 0.7443, 0.5973, 0.4885, 0.3419, 0.0081, 0.1537, 0.2556, 0.4198, 0.5586, 0.4277, 0.3628, 0.6463, 0.8334, 0.641, 0.7995, 1.0916, 0.9266], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1777, 6.5557, 6.2486, 5.9409, 5.3514, 5.099, 7.344, 12.2721, 11.5545, 12.7621, 12.0067, 11.6584, 11.5233, 11.3955, 11.3551, 11.7867, 11.7867, 12.0796, 12.0277, 11.9063, 12.3095, 12.9912, 13.2804, 11.0294, 7.5687, 7.2477, 11.7963, 11.5357], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, null, null, null, null, null, null, null, null, null, -0.457455, -0.674989, -0.795874, -0.811023, -0.70693, -0.696632, -0.692129, -0.650766, -0.643602, -0.549107, -0.320897, -0.162098, -0.045608], "market_activity_top_line": [null, null, null, null, 25.822708, 25.952917, 26.121869, 26.230829, 26.410835, 26.542639, 27.025934, 27.530816, 27.752382, 27.723214, 27.418456, 27.113709, 27.210404, 27.207974, 27.266938, 27.952435, 29.189475, 29.889878, 30.83866, 31.146219, 30.761787, 30.10751, 29.824337, 29.449633, 28.697922, 28.461126, 28.290182, 28.199579, 28.182376, 28.098484, 28.017552, 28.056213, 28.343753, 28.538027, 28.9973, 29.90124, 30.311653], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.028746, -4.137115, -3.760062, -2.249845, -2.127912, -2.56564, -2.094061, -0.981868, -0.400672, 0.026088, 0.391728, 0.658492], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6635, -9.513775, -11.027238, -4.743419, -2.336684, -1.715117, 0.160641, 7.077771, 15.872185, 32.803693, 64.005946, 80.867848], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6635, -13.36405, -12.5407, 1.5404, 0.07005, -1.09355, 2.0364, 13.9949, 24.6666, 49.7352, 95.2082, 97.72975], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.215706, 2.381919, 1.801704, 1.503984, 0.956015, 0.598925, 0.442677, 1.089089, 1.506436, 2.78223, 5.413841, 6.501482], "market_activity_roc": [null, null, null, null, null, null, null, null, 2.277557, 2.272276, 3.460951, 4.955951, 5.079533, 4.447843, 1.45239, -1.515055, -1.952906, -1.858515, -0.552613, 3.093365, 7.273214, 9.857051, 13.099095, 11.425781, 5.386572, 0.728113, -3.289128, -5.447165, -6.709184, -5.46835, -5.14397, -4.244718, -1.796458, -1.274166, -0.963691, -0.508398, 0.572617, 1.564294, 3.496908, 6.57618, 6.942976], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.2467, 2.5509, -0.6492, 1.1447, 6.79, 10.738, 5.597, 7.9014, 1.3272, -5.8091, -8.2932, -9.7181, -11.9064, -17.2782, -12.4524, -9.0674, -4.8251, -1.5298, -4.0905, -5.0444, 1.1748, 4.4935, 0.2457, 3.1943, 7.7257, 4.0436], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.969359, 0.981616, 0.979215, 0.987529, 0.912959, 0.720846, 0.530611, 0.35584, 0.166401, -0.012021, -0.100387, -0.156332, -0.141785, 0.018691, -0.038635, -0.086402, -0.036907, 0.065713, 0.097306, 0.169647, 0.3595, 0.457135], "smi": [null, null, null, 0.1, 0.1187, 0.1323, 0.1467, 0.1623, 0.1737, 0.1764, 0.1807, 0.1788, 0.173, 0.171, 0.1695, 0.1695, 0.174, 0.179, 0.1865, 0.2115, 0.241, 0.273, 0.305, 0.337, 0.3605, 0.3835, 0.3925, 0.3915, 0.383, 0.3595, 0.3355, 0.314, 0.2995, 0.287, 0.274, 0.262, 0.2705, 0.287, 0.318, 0.3575, 0.406], "weekly_rs": {"dates": ["2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/c474f7cc-c534-4d67-b340-7d896f3d4580/", "share_image": "https://sharemaestro.com/terminal/c474f7cc-c534-4d67-b340-7d896f3d4580/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}