{"ticker": {"uuid": "c474f7cc-c534-4d67-b340-7d896f3d4580", "symbol": "CTAP", "name": "SIMPLIFY US EQUITY PLUS MANAGED FUTURES STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CTAP rose 9.64%, moving from 27.40 to 30.04. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 58.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.04"}, {"label": "12-Week Change", "value": "9.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.01, "high": 31.08, "low": 29.71, "close": 30.04, "volume": 276519}, "trend_line": null, "activity_lines": {"activity_5": 31.11456, "activity_10": 30.36484, "activity_20": 29.119956, "activity_30": null}, "trend_signal": 0, "fair_value": 27.831404, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 25.195775, "high": 25.32478, "low": 24.758247, "close": 25.2833, "volume": 26504}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.63145, "high": 26.168312, "low": 25.523284, "close": 26.131, "volume": 39847}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.70715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.049249, "high": 26.049249, "low": 25.28871, "close": 25.3419, "volume": 67497}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.90936, "high": 26.535535, "low": 25.751576, "close": 26.4363, "volume": 228275}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.798125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.293304, "high": 26.892684, "low": 25.822434, "close": 25.9955, "volume": 65908}, "trend_line": null, "activity_lines": {"activity_5": 25.952913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8376, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.553098, "high": 26.416446, "low": 25.48413, "close": 26.3445, "volume": 82042}, "trend_line": null, "activity_lines": {"activity_5": 26.12188, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.922083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.753794, "high": 27.904921, "low": 25.964874, "close": 26.3767, "volume": 269769}, "trend_line": null, "activity_lines": {"activity_5": 26.230833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.987029, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.103824, "high": 26.639, "low": 25.801256, "close": 26.639, "volume": 69170}, "trend_line": null, "activity_lines": {"activity_5": 26.41084, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.068525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.664488, "high": 28.877432, "low": 26.485865, "close": 26.7538, "volume": 2987067}, "trend_line": null, "activity_lines": {"activity_5": 26.54264, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.144667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.773663, "high": 28.589668, "low": 26.704198, "close": 27.8718, "volume": 377592}, "trend_line": null, "activity_lines": {"activity_5": 27.02594, "activity_10": 26.629305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.31738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.766006, "high": 29.105582, "low": 27.398836, "close": 28.3118, "volume": 141663}, "trend_line": null, "activity_lines": {"activity_5": 27.53082, "activity_10": 26.991927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.498691, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.093464, "high": 28.411017, "low": 27.09119, "close": 27.8553, "volume": 565013}, "trend_line": null, "activity_lines": {"activity_5": 27.75238, "activity_10": 27.216485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.611742, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.438494, "high": 28.832747, "low": 27.190406, "close": 27.3988, "volume": 173096}, "trend_line": null, "activity_lines": {"activity_5": 27.7232, "activity_10": 27.326693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.672285, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.9167, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.676657, "high": 28.143061, "low": 26.704947, "close": 26.724, "volume": 155498}, "trend_line": null, "activity_lines": {"activity_5": 27.418433, "activity_10": 27.276811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.675979, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8307, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.61, "high": 26.61, "low": 25.62, "close": 26.13, "volume": 94955}, "trend_line": null, "activity_lines": {"activity_5": 26.917653, "activity_10": 27.113698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.63958, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.7, "high": 27.58, "low": 26.28, "close": 27.5724, "volume": 115987}, "trend_line": null, "activity_lines": {"activity_5": 27.013793, "activity_10": 27.210395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.697881, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.92, "high": 28.0, "low": 26.341, "close": 27.15, "volume": 285824}, "trend_line": null, "activity_lines": {"activity_5": 27.018427, "activity_10": 27.207965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.724476, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.9, "high": 30.78, "low": 26.42, "close": 27.565, "volume": 333968}, "trend_line": null, "activity_lines": {"activity_5": 27.208413, "activity_10": 27.266931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.771172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0111, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.55, "high": 29.99, "low": 27.55, "close": 29.5959, "volume": 208256}, "trend_line": null, "activity_lines": {"activity_5": 28.064287, "activity_10": 27.678315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.919842, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.4737, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.66, "high": 33.6025, "low": 29.66, "close": 31.605, "volume": 196866}, "trend_line": null, "activity_lines": {"activity_5": 29.3984, "activity_10": 28.403315, "activity_20": 27.742267, "activity_30": null}, "trend_signal": 0, "fair_value": 27.1541, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.0791, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.72, "high": 33.64, "low": 30.03, "close": 31.0117, "volume": 306977}, "trend_line": null, "activity_lines": {"activity_5": 30.169747, "activity_10": 28.952565, "activity_20": 28.109658, "activity_30": null}, "trend_signal": 0, "fair_value": 27.337795, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.8956, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.36, "high": 32.6, "low": 31.35, "close": 32.39, "volume": 371630}, "trend_line": null, "activity_lines": {"activity_5": 31.17124, "activity_10": 29.703327, "activity_20": 28.581037, "activity_30": null}, "trend_signal": 0, "fair_value": 27.567441, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9789, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.27, "high": 32.826, "low": 31.16, "close": 31.43, "volume": 272313}, "trend_line": null, "activity_lines": {"activity_5": 31.5034, "activity_10": 30.197095, "activity_20": 28.931182, "activity_30": null}, "trend_signal": 0, "fair_value": 27.735378, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.1498, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.01, "high": 31.08, "low": 29.71, "close": 30.04, "volume": 276519}, "trend_line": null, "activity_lines": {"activity_5": 31.11456, "activity_10": 30.36484, "activity_20": 29.119956, "activity_30": null}, "trend_signal": 0, "fair_value": 27.831404, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c474f7cc-c534-4d67-b340-7d896f3d4580/", "share_image": "https://sharemaestro.com/terminal/c474f7cc-c534-4d67-b340-7d896f3d4580/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}