{"ticker": {"uuid": "c4756a4c-11b9-4568-b550-1f5bf9815e73", "symbol": "MAGEN", "name": "Marg\u00fcn Enerji \u00dcretim Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAGEN rose 25.20%, moving from 48.80 to 61.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 57.07 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is positive at 57.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.10"}, {"label": "12-Week Change", "value": "25.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "57.07"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.700001, "high": 61.099998, "low": 56.5, "close": 61.099998, "volume": 9773216}, "trend_line": 47.089667, "activity_lines": {"activity_5": 61.599999, "activity_10": 61.747273, "activity_20": 57.24381, "activity_30": 53.012473}, "trend_signal": 1, "fair_value": 16.977933, "relative_strength": 57.074961, "rate_of_change": 2.2821238515171856, "market_dynamics": 0.768379, "expectation": {"probability": 57.8873, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.93238, "high": 4.597008, "low": 3.839333, "close": 4.577069, "volume": 117433986}, "trend_line": 3.686224, "activity_lines": {"activity_5": 3.889549, "activity_10": 3.787242, "activity_20": 3.816362, "activity_30": 3.743222}, "trend_signal": 1, "fair_value": 2.183444, "relative_strength": 23.191731, "rate_of_change": 1.2596250544931016, "market_dynamics": -0.38654, "expectation": {"probability": 59.817, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.557131, "high": 4.681194, "low": 4.273556, "close": 4.417559, "volume": 92529899}, "trend_line": 3.731337, "activity_lines": {"activity_5": 4.139744, "activity_10": 3.893953, "activity_20": 3.883697, "activity_30": 3.790405}, "trend_signal": 1, "fair_value": 2.209728, "relative_strength": 21.338173, "rate_of_change": 1.2238268754150516, "market_dynamics": -0.196176, "expectation": {"probability": 60.5852, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.417559, "high": 4.583716, "low": 4.211524, "close": 4.326726, "volume": 85919892}, "trend_line": 3.748995, "activity_lines": {"activity_5": 4.278578, "activity_10": 3.977454, "activity_20": 3.935831, "activity_30": 3.828817}, "trend_signal": 1, "fair_value": 2.234344, "relative_strength": 15.88561, "rate_of_change": 0.47323519692807037, "market_dynamics": 0.048853, "expectation": {"probability": 59.6078, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.328942, "high": 4.904952, "low": 4.32008, "close": 4.904952, "volume": 29944083}, "trend_line": 3.777071, "activity_lines": {"activity_5": 4.543247, "activity_10": 4.163348, "activity_20": 4.037201, "activity_30": 3.903395}, "trend_signal": 1, "fair_value": 2.26504, "relative_strength": 26.287434, "rate_of_change": 0.7488940369352317, "market_dynamics": 0.21633, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.904952, "high": 5.20625, "low": 4.78975, "close": 5.097695, "volume": 110302824}, "trend_line": 3.815483, "activity_lines": {"activity_5": 4.76671, "activity_10": 4.374579, "activity_20": 4.145832, "activity_30": 3.988597}, "trend_signal": 1, "fair_value": 2.29723, "relative_strength": 21.351166, "rate_of_change": 1.016978500007019, "market_dynamics": 0.478395, "expectation": {"probability": 58.9579, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.097695, "high": 5.150865, "low": 4.732149, "close": 4.829628, "volume": 63519188}, "trend_line": 3.844295, "activity_lines": {"activity_5": 4.821652, "activity_10": 4.519106, "activity_20": 4.219945, "activity_30": 4.054026}, "trend_signal": 1, "fair_value": 2.325684, "relative_strength": 10.022907, "rate_of_change": 0.7551337537082419, "market_dynamics": 0.625375, "expectation": {"probability": 60.162, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.829628, "high": 5.529703, "low": 4.829628, "close": 5.480963, "volume": 95870782}, "trend_line": 3.890833, "activity_lines": {"activity_5": 5.076869, "activity_10": 4.753619, "activity_20": 4.350488, "activity_30": 4.159617}, "trend_signal": 1, "fair_value": 2.360742, "relative_strength": 19.316742, "rate_of_change": 1.2105730699647246, "market_dynamics": 0.969502, "expectation": {"probability": 58.5783, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.485394, "high": 6.236423, "low": 5.485394, "close": 6.136729, "volume": 122994208}, "trend_line": 3.975097, "activity_lines": {"activity_5": 5.479782, "activity_10": 5.065913, "activity_20": 4.536457, "activity_30": 4.304514}, "trend_signal": 1, "fair_value": 2.402237, "relative_strength": 25.297445, "rate_of_change": 2.165705904108443, "market_dynamics": 1.319077, "expectation": {"probability": 59.3015, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.230885, "high": 6.851204, "low": 5.760107, "close": 5.843185, "volume": 148661219}, "trend_line": 4.061163, "activity_lines": {"activity_5": 5.664179, "activity_10": 5.27368, "activity_20": 4.68533, "activity_30": 4.425035}, "trend_signal": 1, "fair_value": 2.439638, "relative_strength": 13.161686, "rate_of_change": 2.165129555329084, "market_dynamics": 1.373534, "expectation": {"probability": 60.6523, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.870878, "high": 6.037035, "low": 5.649336, "close": 5.909648, "volume": 150102214}, "trend_line": 4.153946, "activity_lines": {"activity_5": 5.808181, "activity_10": 5.447712, "activity_20": 4.83274, "activity_30": 4.544292}, "trend_signal": 1, "fair_value": 2.47695, "relative_strength": 9.022116, "rate_of_change": 2.2846411237372335, "market_dynamics": 1.62116, "expectation": {"probability": 58.9297, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.931802, "high": 7.155825, "low": 5.859801, "close": 6.341656, "volume": 169428539}, "trend_line": 4.249986, "activity_lines": {"activity_5": 6.042057, "activity_10": 5.663937, "activity_20": 5.012868, "activity_30": 4.685435}, "trend_signal": 1, "fair_value": 2.518064, "relative_strength": 18.91507, "rate_of_change": 2.312018499999746, "market_dynamics": 1.69513, "expectation": {"probability": 59.6068, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.32504, "high": 6.524429, "low": 5.372407, "close": 5.599488, "volume": 81703837}, "trend_line": 4.335234, "activity_lines": {"activity_5": 5.92774, "activity_10": 5.71314, "activity_20": 5.109985, "activity_30": 4.7725}, "trend_signal": 1, "fair_value": 2.5505, "relative_strength": 1.523992, "rate_of_change": 2.005841901596852, "market_dynamics": 1.419323, "expectation": {"probability": 61.0892, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.616104, "high": 5.881955, "low": 5.469886, "close": 5.782261, "volume": 65772200}, "trend_line": 4.424583, "activity_lines": {"activity_5": 5.866447, "activity_10": 5.774084, "activity_20": 5.217127, "activity_30": 4.865856}, "trend_signal": 1, "fair_value": 2.584164, "relative_strength": -0.161651, "rate_of_change": 2.060996015440005, "market_dynamics": 1.164648, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.7878, "high": 6.94536, "low": 5.721337, "close": 6.624123, "volume": 129891509}, "trend_line": 4.559558, "activity_lines": {"activity_5": 6.109406, "activity_10": 5.96163, "activity_20": 5.396798, "activity_30": 5.007762}, "trend_signal": 1, "fair_value": 2.625813, "relative_strength": 9.651437, "rate_of_change": 3.0505699633163132, "market_dynamics": 1.142237, "expectation": {"probability": 59.8799, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.6352, "high": 7.144748, "low": 6.590892, "close": 6.690586, "volume": 112927475}, "trend_line": 4.675568, "activity_lines": {"activity_5": 6.322456, "activity_10": 6.130002, "activity_20": 5.57207, "activity_30": 5.145248}, "trend_signal": 1, "fair_value": 2.667291, "relative_strength": 14.719218, "rate_of_change": 2.5443255683993966, "market_dynamics": 1.033983, "expectation": {"probability": 60.4967, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.690586, "high": 7.443831, "low": 6.59643, "close": 7.122594, "volume": 144608021}, "trend_line": 4.791218, "activity_lines": {"activity_5": 6.627446, "activity_10": 6.34796, "activity_20": 5.776195, "activity_30": 5.30312}, "trend_signal": 1, "fair_value": 2.712294, "relative_strength": 19.848421, "rate_of_change": 2.473496268260874, "market_dynamics": 1.3353, "expectation": {"probability": 61.2079, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.144748, "high": 8.125074, "low": 7.144748, "close": 7.238904, "volume": 148585476}, "trend_line": 4.899011, "activity_lines": {"activity_5": 6.919144, "activity_10": 6.545375, "activity_20": 5.97303, "activity_30": 5.461036}, "trend_signal": 1, "fair_value": 2.75756, "relative_strength": 16.405894, "rate_of_change": 2.249803703358938, "market_dynamics": 1.71778, "expectation": {"probability": 61.8939, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.249981, "high": 8.197075, "low": 6.806896, "close": 6.928744, "volume": 135862082}, "trend_line": 4.989381, "activity_lines": {"activity_5": 6.998161, "activity_10": 6.654434, "activity_20": 6.1211, "activity_30": 5.591986}, "trend_signal": 1, "fair_value": 2.798859, "relative_strength": 8.729004, "rate_of_change": 1.844658034039933, "market_dynamics": 1.678693, "expectation": {"probability": 63.1548, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.779203, "high": 7.089362, "low": 6.219808, "close": 6.219808, "volume": 87222440}, "trend_line": 5.056488, "activity_lines": {"activity_5": 6.764433, "activity_10": 6.620196, "activity_20": 6.184482, "activity_30": 5.671369}, "trend_signal": 1, "fair_value": 2.832397, "relative_strength": 1.203584, "rate_of_change": 1.3449965035742917, "market_dynamics": 1.318007, "expectation": {"probability": 62.1923, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.369349, "high": 7.072747, "low": 5.643797, "close": 5.809954, "volume": 70218388}, "trend_line": 5.112148, "activity_lines": {"activity_5": 6.421042, "activity_10": 6.504591, "activity_20": 6.195037, "activity_30": 5.719979}, "trend_signal": 1, "fair_value": 2.861306, "relative_strength": 1.757948, "rate_of_change": 1.1007640085371604, "market_dynamics": 0.634792, "expectation": {"probability": 61.0823, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.815493, "high": 7.421676, "low": 5.743491, "close": 6.923205, "volume": 240798238}, "trend_line": 5.217831, "activity_lines": {"activity_5": 6.507444, "activity_10": 6.593208, "activity_20": 6.30257, "activity_30": 5.836822}, "trend_signal": 1, "fair_value": 2.900362, "relative_strength": 17.59938, "rate_of_change": 2.067291479041686, "market_dynamics": 0.179514, "expectation": {"probability": 59.775, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.845666, "high": 7.089362, "low": 5.693644, "close": 6.286271, "volume": 179938573}, "trend_line": 5.292393, "activity_lines": {"activity_5": 6.394826, "activity_10": 6.555445, "activity_20": 6.33827, "activity_30": 5.905753}, "trend_signal": 1, "fair_value": 2.932609, "relative_strength": 6.628256, "rate_of_change": 1.4289845723251549, "market_dynamics": -0.244855, "expectation": {"probability": 59.9877, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.291809, "high": 6.696124, "low": 6.114575, "close": 6.114575, "volume": 108229391}, "trend_line": 5.35701, "activity_lines": {"activity_5": 6.288486, "activity_10": 6.473978, "activity_20": 6.348719, "activity_30": 5.958797}, "trend_signal": 1, "fair_value": 2.962628, "relative_strength": 2.668225, "rate_of_change": 1.2209410752376126, "market_dynamics": -0.405367, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.169961, "high": 6.502275, "low": 6.003804, "close": 6.369349, "volume": 148898771}, "trend_line": 5.423621, "activity_lines": {"activity_5": 6.321348, "activity_10": 6.432791, "activity_20": 6.374919, "activity_30": 6.024109}, "trend_signal": 1, "fair_value": 2.994466, "relative_strength": 5.473069, "rate_of_change": 1.2434361705503625, "market_dynamics": -0.312162, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.391503, "high": 7.133671, "low": 6.125652, "close": 6.36381, "volume": 242914662}, "trend_line": 5.49876, "activity_lines": {"activity_5": 6.342395, "activity_10": 6.395229, "activity_20": 6.393618, "activity_30": 6.084767}, "trend_signal": 1, "fair_value": 3.025664, "relative_strength": 3.916828, "rate_of_change": 1.385402851711063, "market_dynamics": -0.464921, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.269655, "high": 7.484, "low": 5.649336, "close": 5.992, "volume": 129808644}, "trend_line": 5.589642, "activity_lines": {"activity_5": 6.202581, "activity_10": 6.296007, "activity_20": 6.370878, "activity_30": 6.116589}, "trend_signal": 1, "fair_value": 3.052878, "relative_strength": -2.787745, "rate_of_change": 1.6527726251009425, "market_dynamics": -0.582439, "expectation": {"probability": 58.9088, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.992, "high": 6.38, "low": 5.768, "close": 5.784, "volume": 113242228}, "trend_line": 5.675733, "activity_lines": {"activity_5": 6.055514, "activity_10": 6.179523, "activity_20": 6.322793, "activity_30": 6.129128}, "trend_signal": 1, "fair_value": 3.077706, "relative_strength": -4.691412, "rate_of_change": 1.5401880836017707, "market_dynamics": -0.641466, "expectation": {"probability": 57.8697, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.784, "high": 5.864, "low": 5.148, "close": 5.268, "volume": 42173066}, "trend_line": 5.740562, "activity_lines": {"activity_5": 5.769931, "activity_10": 5.995674, "activity_20": 6.224122, "activity_30": 6.102823}, "trend_signal": 1, "fair_value": 3.097439, "relative_strength": -13.84465, "rate_of_change": 1.1422137017368432, "market_dynamics": -0.818592, "expectation": {"probability": 53.4153, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.264, "high": 5.296, "low": 4.436, "close": 4.448, "volume": 26088926}, "trend_line": 5.778057, "activity_lines": {"activity_5": 5.267454, "activity_10": 5.692929, "activity_20": 6.051493, "activity_30": 6.019431}, "trend_signal": 0, "fair_value": 3.109497, "relative_strength": -22.744414, "rate_of_change": 0.653159046100377, "market_dynamics": -1.035269, "expectation": {"probability": 45.8886, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.42, "high": 4.42, "low": 3.56, "close": 3.792, "volume": 149454597}, "trend_line": 5.774116, "activity_lines": {"activity_5": 4.6744, "activity_10": 5.303126, "activity_20": 5.823031, "activity_30": 5.891299}, "trend_signal": 0, "fair_value": 3.115537, "relative_strength": -33.11874, "rate_of_change": -0.06820631918307823, "market_dynamics": -1.060746, "expectation": {"probability": 43.0348, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.872, "high": 4.112, "low": 3.696, "close": 3.892, "volume": 67419432}, "trend_line": 5.75128, "activity_lines": {"activity_5": 4.286133, "activity_10": 4.968195, "activity_20": 5.614177, "activity_30": 5.769872}, "trend_signal": 0, "fair_value": 3.122348, "relative_strength": -32.609943, "rate_of_change": -0.39548911036771434, "market_dynamics": -1.086594, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.968, "high": 4.08, "low": 3.788, "close": 3.9, "volume": 59442866}, "trend_line": 5.734028, "activity_lines": {"activity_5": 4.040533, "activity_10": 4.689831, "activity_20": 5.41775, "activity_30": 5.650434}, "trend_signal": 0, "fair_value": 3.12911, "relative_strength": -35.268508, "rate_of_change": -0.29996800712189364, "market_dynamics": -1.079527, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.904, "high": 4.388, "low": 3.884, "close": 4.232, "volume": 76195161}, "trend_line": 5.730871, "activity_lines": {"activity_5": 4.0312, "activity_10": 4.515218, "activity_20": 5.261035, "activity_30": 5.553529}, "trend_signal": 0, "fair_value": 3.138618, "relative_strength": -29.666418, "rate_of_change": -0.05505728259437767, "market_dynamics": -1.058991, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.256, "high": 5.12, "low": 4.208, "close": 4.98, "volume": 121135924}, "trend_line": 5.733373, "activity_lines": {"activity_5": 4.340267, "activity_10": 4.510833, "activity_20": 5.18294, "activity_30": 5.505086}, "trend_signal": 0, "fair_value": 3.154356, "relative_strength": -20.723584, "rate_of_change": 0.04365828510187492, "market_dynamics": -0.955696, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.02, "high": 5.576, "low": 4.924, "close": 5.476, "volume": 67725734}, "trend_line": 5.745983, "activity_lines": {"activity_5": 4.7792, "activity_10": 4.621891, "activity_20": 5.159912, "activity_30": 5.488481}, "trend_signal": 0, "fair_value": 3.174031, "relative_strength": -16.064916, "rate_of_change": 0.21994033878485778, "market_dynamics": -0.824292, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.424, "high": 5.884, "low": 5.376, "close": 5.676, "volume": 68267666}, "trend_line": 5.774195, "activity_lines": {"activity_5": 5.172533, "activity_10": 4.785455, "activity_20": 5.161716, "activity_30": 5.483966}, "trend_signal": 0, "fair_value": 3.195056, "relative_strength": -16.775836, "rate_of_change": 0.4909864856892181, "market_dynamics": -0.602076, "expectation": {"probability": 58.4665, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.68, "high": 5.796, "low": 5.084, "close": 5.36, "volume": 92513109}, "trend_line": 5.770163, "activity_lines": {"activity_5": 5.3416, "activity_10": 4.897309, "activity_20": 5.140313, "activity_30": 5.457244}, "trend_signal": 0, "fair_value": 3.213097, "relative_strength": -23.029522, "rate_of_change": -0.0698279154063829, "market_dynamics": -0.361807, "expectation": {"probability": 56.229, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.4, "high": 5.92, "low": 4.956, "close": 5.58, "volume": 477226808}, "trend_line": 5.751605, "activity_lines": {"activity_5": 5.486667, "activity_10": 5.056873, "activity_20": 5.14881, "activity_30": 5.444976}, "trend_signal": 0, "fair_value": 3.232659, "relative_strength": -20.6714, "rate_of_change": -0.3216200304913487, "market_dynamics": -0.111807, "expectation": {"probability": 57.7035, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.76, "high": 6.8, "low": 5.608, "close": 6.5, "volume": 475695214}, "trend_line": 5.773499, "activity_lines": {"activity_5": 5.848533, "activity_10": 5.378036, "activity_20": 5.251348, "activity_30": 5.493259}, "trend_signal": 0, "fair_value": 3.25944, "relative_strength": -4.646756, "rate_of_change": 0.38065896388921916, "market_dynamics": 0.29259, "expectation": {"probability": 59.8982, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.58, "high": 6.592, "low": 5.504, "close": 5.896, "volume": 211862863}, "trend_line": 5.773044, "activity_lines": {"activity_5": 5.907733, "activity_10": 5.552073, "activity_20": 5.295028, "activity_30": 5.501162}, "trend_signal": 0, "fair_value": 3.280876, "relative_strength": -13.747836, "rate_of_change": -0.007880836213889329, "market_dynamics": 0.509555, "expectation": {"probability": 58.9958, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.94, "high": 6.732, "low": 5.336, "close": 6.24, "volume": 145525013}, "trend_line": 5.769656, "activity_lines": {"activity_5": 6.0536, "activity_10": 5.7504, "activity_20": 5.371061, "activity_30": 5.531289}, "trend_signal": 0, "fair_value": 3.304739, "relative_strength": -5.06428, "rate_of_change": -0.05868654387528106, "market_dynamics": 0.702538, "expectation": {"probability": 59.2478, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.24, "high": 6.316, "low": 5.78, "close": 5.944, "volume": 83527334}, "trend_line": 5.781139, "activity_lines": {"activity_5": 6.0632, "activity_10": 5.852218, "activity_20": 5.422156, "activity_30": 5.542537}, "trend_signal": 0, "fair_value": 3.325854, "relative_strength": -11.987049, "rate_of_change": 0.199023997271228, "market_dynamics": 0.69091, "expectation": {"probability": 58.8196, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.008, "high": 6.772, "low": 5.836, "close": 6.096, "volume": 297179449}, "trend_line": 5.791597, "activity_lines": {"activity_5": 6.084533, "activity_10": 5.944509, "activity_20": 5.489357, "activity_30": 5.56285}, "trend_signal": 0, "fair_value": 3.347839, "relative_strength": -9.777089, "rate_of_change": 0.18089860838842908, "market_dynamics": 0.675264, "expectation": {"probability": 58.785, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.096, "high": 6.168, "low": 5.528, "close": 5.652, "volume": 92179429}, "trend_line": 5.759193, "activity_lines": {"activity_5": 5.923467, "activity_10": 5.922182, "activity_20": 5.514361, "activity_30": 5.553844}, "trend_signal": 0, "fair_value": 3.365982, "relative_strength": -20.003024, "rate_of_change": -0.5595002552836557, "market_dynamics": 0.638878, "expectation": {"probability": 60.3136, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.66, "high": 6.024, "low": 5.66, "close": 5.976, "volume": 18486525}, "trend_line": 5.735374, "activity_lines": {"activity_5": 5.926933, "activity_10": 5.946545, "activity_20": 5.573638, "activity_30": 5.567831}, "trend_signal": 0, "fair_value": 3.386373, "relative_strength": -16.64061, "rate_of_change": -0.41358225015205413, "market_dynamics": 0.584403, "expectation": {"probability": 58.3525, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.06, "high": 8.08, "low": 5.924, "close": 7.832, "volume": 342172659}, "trend_line": 5.759021, "activity_lines": {"activity_5": 6.543733, "activity_10": 6.299273, "activity_20": 5.811524, "activity_30": 5.703098}, "trend_signal": 0, "fair_value": 3.420835, "relative_strength": 10.796088, "rate_of_change": 0.41230092405481367, "market_dynamics": 0.870435, "expectation": {"probability": 57.5439, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.016, "high": 10.16, "low": 8.0, "close": 10.16, "volume": 271276684}, "trend_line": 5.856391, "activity_lines": {"activity_5": 7.8304, "activity_10": 7.036073, "activity_20": 6.262362, "activity_30": 5.987032}, "trend_signal": 1, "fair_value": 3.472675, "relative_strength": 40.012538, "rate_of_change": 1.6907387557711742, "market_dynamics": 1.118767, "expectation": {"probability": 56.2877, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.16, "high": 10.904, "low": 9.136, "close": 9.192, "volume": 222193154}, "trend_line": 5.931832, "activity_lines": {"activity_5": 8.513333, "activity_10": 7.5096, "activity_20": 6.600171, "activity_30": 6.202232}, "trend_signal": 1, "fair_value": 3.516334, "relative_strength": 21.731873, "rate_of_change": 1.2881824318082526, "market_dynamics": 1.399793, "expectation": {"probability": 57.0686, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.136, "high": 10.96, "low": 8.984, "close": 9.688, "volume": 90251131}, "trend_line": 6.047439, "activity_lines": {"activity_5": 9.1552, "activity_10": 8.007636, "activity_20": 6.966533, "activity_30": 6.444566}, "trend_signal": 1, "fair_value": 3.563089, "relative_strength": 28.092041, "rate_of_change": 1.9489257281730128, "market_dynamics": 1.654128, "expectation": {"probability": 55.9928, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.36, "high": 10.776, "low": 8.96, "close": 10.32, "volume": 59144289}, "trend_line": 6.197774, "activity_lines": {"activity_5": 9.738667, "activity_10": 8.562618, "activity_20": 7.368133, "activity_30": 6.720215}, "trend_signal": 1, "fair_value": 3.613892, "relative_strength": 30.216874, "rate_of_change": 2.485928340905962, "market_dynamics": 1.622265, "expectation": {"probability": 56.5042, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.272, "high": 10.728, "low": 9.536, "close": 9.92, "volume": 68234672}, "trend_line": 6.297667, "activity_lines": {"activity_5": 9.8992, "activity_10": 8.964436, "activity_20": 7.700552, "activity_30": 6.960359}, "trend_signal": 1, "fair_value": 3.660953, "relative_strength": 24.128738, "rate_of_change": 1.6117560917839175, "market_dynamics": 1.463393, "expectation": {"probability": 57.5068, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.888, "high": 9.992, "low": 9.328, "close": 9.736, "volume": 21207352}, "trend_line": 6.412658, "activity_lines": {"activity_5": 9.8592, "activity_10": 9.265891, "activity_20": 7.986743, "activity_30": 7.182186}, "trend_signal": 1, "fair_value": 3.705953, "relative_strength": 24.51253, "rate_of_change": 1.8259301420669072, "market_dynamics": 1.314385, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.736, "high": 11.6, "low": 9.656, "close": 10.504, "volume": 69094409}, "trend_line": 6.558972, "activity_lines": {"activity_5": 10.103467, "activity_10": 9.638036, "activity_20": 8.318286, "activity_30": 7.446144}, "trend_signal": 1, "fair_value": 3.755939, "relative_strength": 37.019205, "rate_of_change": 2.2816435867934852, "market_dynamics": 1.234495, "expectation": {"probability": 55.6989, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.432, "high": 10.96, "low": 9.496, "close": 9.872, "volume": 81696503}, "trend_line": 6.675727, "activity_lines": {"activity_5": 10.0496, "activity_10": 9.815127, "activity_20": 8.559771, "activity_30": 7.659888}, "trend_signal": 1, "fair_value": 3.800582, "relative_strength": 24.258746, "rate_of_change": 1.780080780951655, "market_dynamics": 1.080943, "expectation": {"probability": 56.6492, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.96, "high": 11.64, "low": 9.96, "close": 10.936, "volume": 51651037}, "trend_line": 6.828133, "activity_lines": {"activity_5": 10.338133, "activity_10": 10.108945, "activity_20": 8.879295, "activity_30": 7.934744}, "trend_signal": 1, "fair_value": 3.852288, "relative_strength": 33.006207, "rate_of_change": 2.282987306101643, "market_dynamics": 1.011143, "expectation": {"probability": 55.4576, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.888, "high": 11.96, "low": 10.784, "close": 10.96, "volume": 118318156}, "trend_line": 6.993733, "activity_lines": {"activity_5": 10.5936, "activity_10": 10.316945, "activity_20": 9.175105, "activity_30": 8.201316}, "trend_signal": 1, "fair_value": 3.903422, "relative_strength": 34.243433, "rate_of_change": 2.425260316399805, "market_dynamics": 1.045061, "expectation": {"probability": 55.9385, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.024, "high": 11.28, "low": 9.88, "close": 9.976, "volume": 76087481}, "trend_line": 7.133467, "activity_lines": {"activity_5": 10.451733, "activity_10": 10.289164, "activity_20": 9.352038, "activity_30": 8.39372}, "trend_signal": 1, "fair_value": 3.946798, "relative_strength": 19.608914, "rate_of_change": 1.997988770803801, "market_dynamics": 0.868319, "expectation": {"probability": 57.0705, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.04, "high": 10.608, "low": 9.504, "close": 9.504, "volume": 80541606}, "trend_line": 7.274667, "activity_lines": {"activity_5": 10.136533, "activity_10": 10.178909, "activity_20": 9.462038, "activity_30": 8.546658}, "trend_signal": 1, "fair_value": 3.986211, "relative_strength": 11.452026, "rate_of_change": 1.9794021616697806, "market_dynamics": 0.656232, "expectation": {"probability": 56.4509, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.552, "high": 9.76, "low": 8.912, "close": 9.392, "volume": 58324557}, "trend_line": 7.439467, "activity_lines": {"activity_5": 9.850667, "activity_10": 10.042618, "activity_20": 9.542686, "activity_30": 8.68326}, "trend_signal": 1, "fair_value": 4.02428, "relative_strength": 9.176475, "rate_of_change": 2.2653957906251874, "market_dynamics": 0.304574, "expectation": {"probability": 55.7296, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.44, "high": 10.104, "low": 8.848, "close": 8.96, "volume": 113314862}, "trend_line": 7.611733, "activity_lines": {"activity_5": 9.4528, "activity_10": 9.833164, "activity_20": 9.568419, "activity_30": 8.781359}, "trend_signal": 1, "fair_value": 4.058795, "relative_strength": 6.808636, "rate_of_change": 2.3155691126797184, "market_dynamics": -0.129522, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.96, "high": 9.824, "low": 7.92, "close": 8.84, "volume": 164297293}, "trend_line": 7.776667, "activity_lines": {"activity_5": 9.146667, "activity_10": 9.626618, "activity_20": 9.568133, "activity_30": 8.860602}, "trend_signal": 1, "fair_value": 4.091998, "relative_strength": 9.433978, "rate_of_change": 2.166839010249042, "market_dynamics": -0.364468, "expectation": {"probability": 53.7153, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.16, "high": 8.72, "low": 8.024, "close": 8.024, "volume": 88358416}, "trend_line": 7.914133, "activity_lines": {"activity_5": 8.709867, "activity_10": 9.291345, "activity_20": 9.477752, "activity_30": 8.876559}, "trend_signal": 1, "fair_value": 4.119115, "relative_strength": 4.893467, "rate_of_change": 1.7676724488781617, "market_dynamics": -0.584345, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.216, "high": 8.472, "low": 7.856, "close": 8.016, "volume": 62693612}, "trend_line": 8.040267, "activity_lines": {"activity_5": 8.400533, "activity_10": 8.985745, "activity_20": 9.376705, "activity_30": 8.883131}, "trend_signal": 1, "fair_value": 4.145806, "relative_strength": 5.773582, "rate_of_change": 1.5937816561839484, "market_dynamics": -0.72776, "expectation": {"probability": 51.8346, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.072, "high": 8.576, "low": 7.928, "close": 8.192, "volume": 55719677}, "trend_line": 8.147333, "activity_lines": {"activity_5": 8.249067, "activity_10": 8.757382, "activity_20": 9.283276, "activity_30": 8.89292}, "trend_signal": 1, "fair_value": 4.173331, "relative_strength": 9.48461, "rate_of_change": 1.3316224448765155, "market_dynamics": -0.825314, "expectation": {"probability": 52.2127, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.36, "high": 9.28, "low": 8.104, "close": 9.064, "volume": 96490429}, "trend_line": 8.266933, "activity_lines": {"activity_5": 8.468267, "activity_10": 8.718109, "activity_20": 9.2608, "activity_30": 8.95206}, "trend_signal": 1, "fair_value": 4.206376, "relative_strength": 18.504005, "rate_of_change": 1.4679650383751364, "market_dynamics": -0.839844, "expectation": {"probability": 52.5977, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.104, "high": 9.544, "low": 8.968, "close": 9.112, "volume": 46499492}, "trend_line": 8.381467, "activity_lines": {"activity_5": 8.696533, "activity_10": 8.7216, "activity_20": 9.22819, "activity_30": 9.006581}, "trend_signal": 1, "fair_value": 4.2393, "relative_strength": 19.48315, "rate_of_change": 1.3854472995003202, "market_dynamics": -0.823289, "expectation": {"probability": 53.1822, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.08, "high": 9.16, "low": 8.0, "close": 8.4, "volume": 49042979}, "trend_line": 8.4828, "activity_lines": {"activity_5": 8.669333, "activity_10": 8.629236, "activity_20": 9.121676, "activity_30": 9.007776}, "trend_signal": 1, "fair_value": 4.267038, "relative_strength": 11.047737, "rate_of_change": 1.2090126943170993, "market_dynamics": -0.84334, "expectation": {"probability": 53.0061, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.4, "high": 9.0, "low": 8.4, "close": 8.64, "volume": 43848230}, "trend_line": 8.5848, "activity_lines": {"activity_5": 8.697067, "activity_10": 8.609164, "activity_20": 9.0464, "activity_30": 9.017918}, "trend_signal": 1, "fair_value": 4.295998, "relative_strength": 11.778923, "rate_of_change": 1.2024331588626436, "market_dynamics": -0.826938, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.896, "high": 8.992, "low": 8.448, "close": 8.712, "volume": 48684889}, "trend_line": 8.658533, "activity_lines": {"activity_5": 8.7072, "activity_10": 8.617891, "activity_20": 8.98061, "activity_30": 9.026125}, "trend_signal": 0, "fair_value": 4.325051, "relative_strength": 14.062717, "rate_of_change": 0.8588784829000176, "market_dynamics": -0.928697, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.808, "high": 8.936, "low": 7.576, "close": 8.264, "volume": 53268628}, "trend_line": 8.737467, "activity_lines": {"activity_5": 8.533333, "activity_10": 8.557527, "activity_20": 8.8768, "activity_30": 9.000671}, "trend_signal": 0, "fair_value": 4.350795, "relative_strength": 15.880911, "rate_of_change": 0.91163249016895, "market_dynamics": -0.998662, "expectation": {"probability": 56.792, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.28, "high": 9.056, "low": 7.416, "close": 8.064, "volume": 234295519}, "trend_line": 8.798267, "activity_lines": {"activity_5": 8.346133, "activity_10": 8.473455, "activity_20": 8.763733, "activity_30": 8.957222}, "trend_signal": 0, "fair_value": 4.374907, "relative_strength": 15.642932, "rate_of_change": 0.6958538441403971, "market_dynamics": -0.890236, "expectation": {"probability": 55.9335, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.064, "high": 8.272, "low": 7.608, "close": 8.04, "volume": 49058663}, "trend_line": 8.868133, "activity_lines": {"activity_5": 8.2208, "activity_10": 8.399127, "activity_20": 8.657219, "activity_30": 8.908301}, "trend_signal": 0, "fair_value": 4.398553, "relative_strength": 15.982203, "rate_of_change": 0.7940881994147381, "market_dynamics": -0.902558, "expectation": {"probability": 54.6529, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.04, "high": 8.216, "low": 7.964, "close": 8.104, "volume": 30915421}, "trend_line": 8.935067, "activity_lines": {"activity_5": 8.1408, "activity_10": 8.336145, "activity_20": 8.564876, "activity_30": 8.859002}, "trend_signal": 0, "fair_value": 4.422306, "relative_strength": 15.365745, "rate_of_change": 0.754769916057865, "market_dynamics": -0.881449, "expectation": {"probability": 53.2734, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.12, "high": 8.44, "low": 7.96, "close": 8.0, "volume": 24553209}, "trend_line": 9.013333, "activity_lines": {"activity_5": 8.061867, "activity_10": 8.252655, "activity_20": 8.474057, "activity_30": 8.798675}, "trend_signal": 0, "fair_value": 4.467392, "relative_strength": 13.95126, "rate_of_change": 0.875941948728524, "market_dynamics": -0.814885, "expectation": {"probability": 54.4492, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.0, "high": 8.056, "low": 7.712, "close": 7.956, "volume": 21010251}, "trend_line": 9.079333, "activity_lines": {"activity_5": 8.015733, "activity_10": 8.164655, "activity_20": 8.387962, "activity_30": 8.73046}, "trend_signal": 0, "fair_value": 4.512315, "relative_strength": 9.41409, "rate_of_change": 0.732248547790265, "market_dynamics": -0.856285, "expectation": {"probability": 53.4674, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.956, "high": 8.272, "low": 7.744, "close": 7.956, "volume": 27737727}, "trend_line": 9.083467, "activity_lines": {"activity_5": 7.990133, "activity_10": 8.0968, "activity_20": 8.316057, "activity_30": 8.657987}, "trend_signal": 0, "fair_value": 4.557225, "relative_strength": 6.933358, "rate_of_change": 0.04553197905617655, "market_dynamics": -0.743894, "expectation": {"probability": 53.2438, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.956, "high": 8.032, "low": 7.288, "close": 7.672, "volume": 30701579}, "trend_line": 9.000533, "activity_lines": {"activity_5": 7.877067, "activity_10": 7.998327, "activity_20": 8.23141, "activity_30": 8.566925}, "trend_signal": 0, "fair_value": 4.600187, "relative_strength": 1.375803, "rate_of_change": -0.9130214267305626, "market_dynamics": -0.677579, "expectation": {"probability": 51.2633, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.672, "high": 7.772, "low": 7.456, "close": 7.62, "volume": 38319913}, "trend_line": 8.948133, "activity_lines": {"activity_5": 7.7712, "activity_10": 7.903636, "activity_20": 8.152781, "activity_30": 8.477858}, "trend_signal": 0, "fair_value": 4.642144, "relative_strength": -0.480084, "rate_of_change": -0.5821877437702905, "market_dynamics": -0.643982, "expectation": {"probability": 50.1866, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.652, "high": 7.696, "low": 7.52, "close": 7.62, "volume": 30517681}, "trend_line": 8.8792, "activity_lines": {"activity_5": 7.6976, "activity_10": 7.827491, "activity_20": 8.083124, "activity_30": 8.392172}, "trend_signal": 0, "fair_value": 4.68403, "relative_strength": -4.772895, "rate_of_change": -0.7703618173757527, "market_dynamics": -0.713241, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.736, "high": 8.728, "low": 7.44, "close": 7.916, "volume": 102168054}, "trend_line": 8.799067, "activity_lines": {"activity_5": 7.748, "activity_10": 7.825018, "activity_20": 8.050095, "activity_30": 8.33003}, "trend_signal": 0, "fair_value": 4.728101, "relative_strength": -1.800674, "rate_of_change": -0.9024799531489323, "market_dynamics": -0.724514, "expectation": {"probability": 52.3892, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.936, "high": 8.312, "low": 7.568, "close": 7.72, "volume": 41107861}, "trend_line": 8.725733, "activity_lines": {"activity_5": 7.735733, "activity_10": 7.793236, "activity_20": 8.003371, "activity_30": 8.260413}, "trend_signal": 0, "fair_value": 4.77114, "relative_strength": -0.775122, "rate_of_change": -0.8334292715352764, "market_dynamics": -0.750512, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.74, "high": 8.048, "low": 7.4, "close": 7.584, "volume": 42272186}, "trend_line": 8.654, "activity_lines": {"activity_5": 7.693867, "activity_10": 7.742982, "activity_20": 7.949029, "activity_30": 8.186753}, "trend_signal": 0, "fair_value": 4.813104, "relative_strength": -6.011914, "rate_of_change": -0.8220856631758047, "market_dynamics": -0.813263, "expectation": {"probability": 47.6977, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.584, "high": 8.848, "low": 7.544, "close": 8.44, "volume": 127074821}, "trend_line": 8.5852, "activity_lines": {"activity_5": 7.9432, "activity_10": 7.856655, "activity_20": 7.978305, "activity_30": 8.172946}, "trend_signal": 0, "fair_value": 4.860513, "relative_strength": 3.27232, "rate_of_change": -0.7950080887450836, "market_dynamics": -0.350713, "expectation": {"probability": 47.1437, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.52, "high": 9.784, "low": 8.504, "close": 9.432, "volume": 106757421}, "trend_line": 8.570533, "activity_lines": {"activity_5": 8.468533, "activity_10": 8.144582, "activity_20": 8.100038, "activity_30": 8.227578}, "trend_signal": 0, "fair_value": 4.914261, "relative_strength": 16.052354, "rate_of_change": -0.17084051623725824, "market_dynamics": 0.134725, "expectation": {"probability": 52.3004, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.448, "high": 9.52, "low": 9.0, "close": 9.24, "volume": 41274140}, "trend_line": 8.514, "activity_lines": {"activity_5": 8.809067, "activity_10": 8.371564, "activity_20": 8.197581, "activity_30": 8.27077}, "trend_signal": 0, "fair_value": 4.966896, "relative_strength": 11.881984, "rate_of_change": -0.6596205860242291, "market_dynamics": 0.573378, "expectation": {"probability": 50.9859, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.28, "high": 9.624, "low": 8.824, "close": 9.416, "volume": 53549338}, "trend_line": 8.462533, "activity_lines": {"activity_5": 9.12, "activity_10": 8.6072, "activity_20": 8.311048, "activity_30": 8.328963}, "trend_signal": 0, "fair_value": 5.02059, "relative_strength": 11.710255, "rate_of_change": -0.6044984731031104, "market_dynamics": 1.086955, "expectation": {"probability": 51.7642, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.36, "high": 9.784, "low": 9.024, "close": 9.2, "volume": 38367154}, "trend_line": 8.436667, "activity_lines": {"activity_5": 9.245867, "activity_10": 8.777018, "activity_20": 8.402495, "activity_30": 8.376542}, "trend_signal": 0, "fair_value": 5.072702, "relative_strength": 9.517752, "rate_of_change": -0.30565316554748573, "market_dynamics": 1.098965, "expectation": {"probability": 51.0622, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.184, "high": 9.544, "low": 8.976, "close": 9.08, "volume": 37561337}, "trend_line": 8.422533, "activity_lines": {"activity_5": 9.224, "activity_10": 8.897236, "activity_20": 8.478705, "activity_30": 8.418047}, "trend_signal": 0, "fair_value": 5.123864, "relative_strength": 7.957128, "rate_of_change": -0.16753061368903518, "market_dynamics": 0.934815, "expectation": {"probability": 50.5452, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.12, "high": 10.2, "low": 9.024, "close": 9.984, "volume": 61264264}, "trend_line": 8.442267, "activity_lines": {"activity_5": 9.4608, "activity_10": 9.155273, "activity_20": 8.638914, "activity_30": 8.518787}, "trend_signal": 1, "fair_value": 5.180841, "relative_strength": 18.433413, "rate_of_change": 0.2343000615135577, "market_dynamics": 0.986856, "expectation": {"probability": 52.7229, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.024, "high": 11.008, "low": 10.0, "close": 10.728, "volume": 75411236}, "trend_line": 8.5012, "activity_lines": {"activity_5": 9.9088, "activity_10": 9.5056, "activity_20": 8.863924, "activity_30": 8.666254}, "trend_signal": 1, "fair_value": 5.243253, "relative_strength": 29.387016, "rate_of_change": 0.6980707907011406, "market_dynamics": 1.0783, "expectation": {"probability": 53.0486, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.792, "high": 11.296, "low": 10.032, "close": 10.384, "volume": 85650278}, "trend_line": 8.552667, "activity_lines": {"activity_5": 10.142933, "activity_10": 9.742255, "activity_20": 9.044438, "activity_30": 8.787725}, "trend_signal": 1, "fair_value": 5.303677, "relative_strength": 23.513645, "rate_of_change": 0.6054086481908297, "market_dynamics": 1.211928, "expectation": {"probability": 52.7304, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.384, "high": 10.896, "low": 9.504, "close": 10.88, "volume": 106266896}, "trend_line": 8.647867, "activity_lines": {"activity_5": 10.477867, "activity_10": 10.020655, "activity_20": 9.261143, "activity_30": 8.937875}, "trend_signal": 1, "fair_value": 5.367176, "relative_strength": 17.943702, "rate_of_change": 1.113103082348467, "market_dynamics": 1.439084, "expectation": {"probability": 52.9848, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.88, "high": 11.712, "low": 10.536, "close": 11.36, "volume": 140755361}, "trend_line": 8.759333, "activity_lines": {"activity_5": 10.8608, "activity_10": 10.3264, "activity_20": 9.510038, "activity_30": 9.112852}, "trend_signal": 1, "fair_value": 5.433843, "relative_strength": 18.473366, "rate_of_change": 1.2889421171717843, "market_dynamics": 1.588429, "expectation": {"probability": 53.3935, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.368, "high": 11.872, "low": 9.976, "close": 10.24, "volume": 113502031}, "trend_line": 8.8276, "activity_lines": {"activity_5": 10.7184, "activity_10": 10.375418, "activity_20": 9.636762, "activity_30": 9.208378}, "trend_signal": 1, "fair_value": 5.492916, "relative_strength": 26.677452, "rate_of_change": 0.7793629948764423, "market_dynamics": 1.475801, "expectation": {"probability": 53.1696, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.0, "high": 11.44, "low": 9.984, "close": 11.2, "volume": 51764676}, "trend_line": 8.8988, "activity_lines": {"activity_5": 10.878933, "activity_10": 10.584291, "activity_20": 9.844248, "activity_30": 9.361437}, "trend_signal": 1, "fair_value": 5.558277, "relative_strength": 28.372545, "rate_of_change": 0.8065612397480545, "market_dynamics": 1.369475, "expectation": {"probability": 53.3246, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.2, "high": 12.048, "low": 11.2, "close": 11.656, "volume": 28979317}, "trend_line": 8.9836, "activity_lines": {"activity_5": 11.16, "activity_10": 10.840436, "activity_20": 10.079714, "activity_30": 9.53932}, "trend_signal": 1, "fair_value": 5.625986, "relative_strength": 35.690466, "rate_of_change": 0.9529374747156869, "market_dynamics": 1.289021, "expectation": {"probability": 53.7187, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.584, "high": 12.176, "low": 11.344, "close": 11.888, "volume": 45881261}, "trend_line": 9.099867, "activity_lines": {"activity_5": 11.4336, "activity_10": 11.098036, "activity_20": 10.319657, "activity_30": 9.726701}, "trend_signal": 1, "fair_value": 5.695232, "relative_strength": 36.486742, "rate_of_change": 1.2942139008860654, "market_dynamics": 1.214408, "expectation": {"probability": 54.1801, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.0, "high": 12.16, "low": 11.12, "close": 11.392, "volume": 37354871}, "trend_line": 9.1916, "activity_lines": {"activity_5": 11.474667, "activity_10": 11.216582, "activity_20": 10.492286, "activity_30": 9.874581}, "trend_signal": 1, "fair_value": 5.761417, "relative_strength": 30.56621, "rate_of_change": 1.0080696783810095, "market_dynamics": 1.195993, "expectation": {"probability": 53.9718, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.44, "high": 11.6, "low": 10.496, "close": 10.84, "volume": 28570377}, "trend_line": 9.262533, "activity_lines": {"activity_5": 11.3296, "activity_10": 11.192727, "activity_20": 10.594381, "activity_30": 9.980929}, "trend_signal": 1, "fair_value": 5.824175, "relative_strength": 22.406545, "rate_of_change": 0.771715479350713, "market_dynamics": 1.036007, "expectation": {"probability": 53.526, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.864, "high": 10.968, "low": 10.344, "close": 10.848, "volume": 22469196}, "trend_line": 9.348667, "activity_lines": {"activity_5": 11.1472, "activity_10": 11.154764, "activity_20": 10.681905, "activity_30": 10.083217}, "trend_signal": 1, "fair_value": 5.886978, "relative_strength": 25.296428, "rate_of_change": 0.9299184143257709, "market_dynamics": 0.704978, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.92, "high": 11.272, "low": 10.76, "close": 11.24, "volume": 33385506}, "trend_line": 9.454533, "activity_lines": {"activity_5": 11.118933, "activity_10": 11.185891, "activity_20": 10.7928, "activity_30": 10.205239}, "trend_signal": 1, "fair_value": 5.952476, "relative_strength": 26.103408, "rate_of_change": 1.1324181297718583, "market_dynamics": 0.333362, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.296, "high": 13.336, "low": 11.016, "close": 13.216, "volume": 69953746}, "trend_line": 9.627067, "activity_lines": {"activity_5": 11.777067, "activity_10": 11.560727, "activity_20": 11.075124, "activity_30": 10.447914}, "trend_signal": 1, "fair_value": 6.030746, "relative_strength": 42.860631, "rate_of_change": 1.8248812500839613, "market_dynamics": 0.396513, "expectation": {"probability": 54.47, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.208, "high": 13.904, "low": 12.696, "close": 13.536, "volume": 170440702}, "trend_line": 9.808133, "activity_lines": {"activity_5": 12.453333, "activity_10": 11.951273, "activity_20": 11.361105, "activity_30": 10.700103}, "trend_signal": 1, "fair_value": 6.110472, "relative_strength": 49.648463, "rate_of_change": 1.8808012866223898, "market_dynamics": 0.724355, "expectation": {"probability": 54.8308, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.52, "high": 13.76, "low": 12.408, "close": 13.576, "volume": 107158701}, "trend_line": 9.994, "activity_lines": {"activity_5": 13.0, "activity_10": 12.309527, "activity_20": 11.626629, "activity_30": 10.943191}, "trend_signal": 1, "fair_value": 6.188848, "relative_strength": 53.945973, "rate_of_change": 1.8950293598180208, "market_dynamics": 1.093392, "expectation": {"probability": 54.9681, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.6, "high": 14.52, "low": 13.44, "close": 14.008, "volume": 120270677}, "trend_line": 10.195733, "activity_lines": {"activity_5": 13.508267, "activity_10": 12.685673, "activity_20": 11.913562, "activity_30": 11.202159}, "trend_signal": 1, "fair_value": 6.269854, "relative_strength": 49.727588, "rate_of_change": 2.018541124674813, "market_dynamics": 1.523099, "expectation": {"probability": 55.0364, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.048, "high": 14.56, "low": 12.8, "close": 13.0, "volume": 80978394}, "trend_line": 10.363867, "activity_lines": {"activity_5": 13.469867, "activity_10": 12.827491, "activity_20": 12.08179, "activity_30": 11.38308}, "trend_signal": 1, "fair_value": 6.343943, "relative_strength": 40.319921, "rate_of_change": 1.6490624067931183, "market_dynamics": 1.414989, "expectation": {"probability": 54.479, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.0, "high": 13.96, "low": 12.544, "close": 12.544, "volume": 135000383}, "trend_line": 10.526267, "activity_lines": {"activity_5": 13.162133, "activity_10": 12.861964, "activity_20": 12.189524, "activity_30": 11.523733}, "trend_signal": 1, "fair_value": 6.414954, "relative_strength": 36.079612, "rate_of_change": 1.5669826716224733, "market_dynamics": 1.139997, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.36, "high": 13.92, "low": 11.936, "close": 13.496, "volume": 140788443}, "trend_line": 10.722133, "activity_lines": {"activity_5": 13.216533, "activity_10": 13.0576, "activity_20": 12.372, "activity_30": 11.715329}, "trend_signal": 1, "fair_value": 6.492713, "relative_strength": 42.162976, "rate_of_change": 1.8607356245096078, "market_dynamics": 1.083084, "expectation": {"probability": 54.3038, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.496, "high": 13.848, "low": 12.864, "close": 13.2, "volume": 49808256}, "trend_line": 10.908133, "activity_lines": {"activity_5": 13.174933, "activity_10": 13.161164, "activity_20": 12.505257, "activity_30": 11.875191}, "trend_signal": 1, "fair_value": 6.568168, "relative_strength": 26.381092, "rate_of_change": 1.7347294610130275, "market_dynamics": 0.701478, "expectation": {"probability": 53.6644, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.28, "high": 15.232, "low": 12.88, "close": 15.152, "volume": 77849606}, "trend_line": 11.149333, "activity_lines": {"activity_5": 13.809067, "activity_10": 13.576727, "activity_20": 12.809105, "activity_30": 12.148989}, "trend_signal": 1, "fair_value": 6.656149, "relative_strength": 42.28642, "rate_of_change": 2.211194161273987, "market_dynamics": 0.867878, "expectation": {"probability": 54.2909, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.008, "high": 15.288, "low": 14.168, "close": 15.12, "volume": 57575699}, "trend_line": 11.396, "activity_lines": {"activity_5": 14.356267, "activity_10": 13.908218, "activity_20": 13.088838, "activity_30": 12.405161}, "trend_signal": 1, "fair_value": 6.744045, "relative_strength": 40.262303, "rate_of_change": 2.212392436390593, "market_dynamics": 1.096426, "expectation": {"probability": 54.3695, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.2, "high": 16.968, "low": 15.12, "close": 16.096001, "volume": 71636109}, "trend_line": 11.679733, "activity_lines": {"activity_5": 15.087467, "activity_10": 14.346618, "activity_20": 13.438972, "activity_30": 12.708387}, "trend_signal": 1, "fair_value": 6.838106, "relative_strength": 43.606629, "rate_of_change": 2.489759564759563, "market_dynamics": 1.295204, "expectation": {"probability": 54.1279, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.096001, "high": 17.688, "low": 16.007999, "close": 16.639999, "volume": 44953400}, "trend_line": 11.953067, "activity_lines": {"activity_5": 15.7632, "activity_10": 14.831564, "activity_20": 13.816076, "activity_30": 13.028404}, "trend_signal": 1, "fair_value": 6.935171, "relative_strength": 45.15118, "rate_of_change": 2.3402418531314044, "market_dynamics": 1.723259, "expectation": {"probability": 54.278, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.719999, "high": 18.104, "low": 16.584, "close": 17.271999, "volume": 38911250}, "trend_line": 12.2144, "activity_lines": {"activity_5": 16.44, "activity_10": 15.374982, "activity_20": 14.228228, "activity_30": 13.371561}, "trend_signal": 1, "fair_value": 7.036536, "relative_strength": 45.561029, "rate_of_change": 2.186325902799664, "market_dynamics": 1.849817, "expectation": {"probability": 55.0434, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.351999, "high": 19.072001, "low": 16.992001, "close": 19.024, "volume": 72485804}, "trend_line": 12.540533, "activity_lines": {"activity_5": 17.429333, "activity_10": 16.169745, "activity_20": 14.773752, "activity_30": 13.81089}, "trend_signal": 1, "fair_value": 7.149331, "relative_strength": 59.186733, "rate_of_change": 2.6700697537333022, "market_dynamics": 2.024852, "expectation": {"probability": 55.8042, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.096001, "high": 21.120001, "low": 18.624001, "close": 19.888, "volume": 85052411}, "trend_line": 12.8896, "activity_lines": {"activity_5": 18.448533, "activity_10": 17.0304, "activity_20": 15.364305, "activity_30": 14.28492}, "trend_signal": 1, "fair_value": 7.267366, "relative_strength": 56.604409, "rate_of_change": 2.7835100788778258, "market_dynamics": 2.063712, "expectation": {"probability": 55.8701, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.879999, "high": 20.459999, "low": 19.167999, "close": 20.34, "volume": 56484529}, "trend_line": 13.260933, "activity_lines": {"activity_5": 19.300533, "activity_10": 17.848, "activity_20": 15.958705, "activity_30": 14.765591}, "trend_signal": 1, "fair_value": 7.387404, "relative_strength": 58.949181, "rate_of_change": 2.8808729518371394, "market_dynamics": 2.064133, "expectation": {"probability": 56.0845, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.34, "high": 22.9, "low": 20.040001, "close": 22.52, "volume": 52231361}, "trend_line": 13.708933, "activity_lines": {"activity_5": 20.596267, "activity_10": 18.920218, "activity_20": 16.720476, "activity_30": 15.36295}, "trend_signal": 1, "fair_value": 7.521687, "relative_strength": 81.554976, "rate_of_change": 3.378344495066828, "market_dynamics": 2.080014, "expectation": {"probability": 56.8377, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.5, "high": 22.66, "low": 20.200001, "close": 20.780001, "volume": 32314876}, "trend_line": 14.0688, "activity_lines": {"activity_5": 20.92, "activity_10": 19.512, "activity_20": 17.263543, "activity_30": 15.819148}, "trend_signal": 1, "fair_value": 7.644432, "relative_strength": 70.086816, "rate_of_change": 2.6250547726799707, "market_dynamics": 1.818818, "expectation": {"probability": 56.0384, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.780001, "high": 23.4, "low": 20.24, "close": 22.68, "volume": 30085536}, "trend_line": 14.4672, "activity_lines": {"activity_5": 21.6432, "activity_10": 20.311418, "activity_20": 17.940229, "activity_30": 16.37471}, "trend_signal": 1, "fair_value": 7.778569, "relative_strength": 67.373723, "rate_of_change": 2.831798021153194, "market_dynamics": 1.650144, "expectation": {"probability": 56.1964, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.700001, "high": 23.9, "low": 22.620001, "close": 23.4, "volume": 41743421}, "trend_line": 14.901067, "activity_lines": {"activity_5": 22.362667, "activity_10": 21.104873, "activity_20": 18.629143, "activity_30": 16.951019}, "trend_signal": 1, "fair_value": 7.918124, "relative_strength": 71.585538, "rate_of_change": 2.9989700840521962, "market_dynamics": 1.605179, "expectation": {"probability": 56.8813, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.52, "high": 24.219999, "low": 21.459999, "close": 22.0, "volume": 25600770}, "trend_line": 15.271733, "activity_lines": {"activity_5": 22.381333, "activity_10": 21.493236, "activity_20": 19.126819, "activity_30": 17.409015}, "trend_signal": 1, "fair_value": 8.048413, "relative_strength": 62.803932, "rate_of_change": 2.4875131425152306, "market_dynamics": 1.312399, "expectation": {"probability": 56.0859, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.1, "high": 22.799999, "low": 21.16, "close": 22.0, "volume": 27274781}, "trend_line": 15.6264, "activity_lines": {"activity_5": 22.289333, "activity_10": 21.774255, "activity_20": 19.582667, "activity_30": 17.843097}, "trend_signal": 1, "fair_value": 8.177283, "relative_strength": 62.037504, "rate_of_change": 2.322375594177825, "market_dynamics": 1.233299, "expectation": {"probability": 56.5131, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.940001, "high": 25.200001, "low": 21.200001, "close": 24.879999, "volume": 56256692}, "trend_line": 16.1144, "activity_lines": {"activity_5": 23.192, "activity_10": 22.481454, "activity_20": 20.272495, "activity_30": 18.440103}, "trend_signal": 1, "fair_value": 8.32079, "relative_strength": 88.083919, "rate_of_change": 3.1229201863513, "market_dynamics": 1.292488, "expectation": {"probability": 55.3298, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.0, "high": 26.200001, "low": 23.059999, "close": 23.379999, "volume": 25719545}, "trend_line": 16.5204, "activity_lines": {"activity_5": 23.321333, "activity_10": 22.7776, "activity_20": 20.765638, "activity_30": 18.908851}, "trend_signal": 1, "fair_value": 8.453148, "relative_strength": 61.954805, "rate_of_change": 2.5194856774065357, "market_dynamics": 1.010903, "expectation": {"probability": 54.656, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.5, "high": 30.280001, "low": 22.700001, "close": 29.58, "volume": 65845058}, "trend_line": 17.117867, "activity_lines": {"activity_5": 25.470666, "activity_10": 24.121818, "activity_20": 21.804628, "activity_30": 19.751406}, "trend_signal": 1, "fair_value": 8.622298, "relative_strength": 99.135848, "rate_of_change": 3.616540761724909, "market_dynamics": 1.316333, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.58, "high": 32.700001, "low": 27.74, "close": 32.48, "volume": 60883581}, "trend_line": 17.804267, "activity_lines": {"activity_5": 28.174666, "activity_10": 25.817091, "activity_20": 23.040857, "activity_30": 20.742512}, "trend_signal": 1, "fair_value": 8.809982, "relative_strength": 113.218731, "rate_of_change": 4.009845385526123, "market_dynamics": 1.634913, "expectation": {"probability": 54.4972, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.200001, "high": 33.700001, "low": 30.52, "close": 32.220001, "volume": 42734626}, "trend_line": 18.498533, "activity_lines": {"activity_5": 30.093333, "activity_10": 27.244364, "activity_20": 24.15739, "activity_30": 21.672559}, "trend_signal": 1, "fair_value": 8.996878, "relative_strength": 112.248481, "rate_of_change": 3.8994360172199114, "market_dynamics": 1.657846, "expectation": {"probability": 54.656, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.240002, "high": 34.299999, "low": 31.0, "close": 31.799999, "volume": 22466687}, "trend_line": 19.1972, "activity_lines": {"activity_5": 31.190667, "activity_10": 28.418909, "activity_20": 25.144762, "activity_30": 22.530718}, "trend_signal": 1, "fair_value": 9.176384, "relative_strength": 97.070979, "rate_of_change": 3.776877874586057, "market_dynamics": 1.863118, "expectation": {"probability": 53.8849, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.84, "high": 33.959999, "low": 31.1, "close": 31.48, "volume": 30429842}, "trend_line": 19.884933, "activity_lines": {"activity_5": 31.72, "activity_10": 29.334909, "activity_20": 26.013086, "activity_30": 23.323157}, "trend_signal": 1, "fair_value": 9.352136, "relative_strength": 90.320907, "rate_of_change": 3.5824651511678867, "market_dynamics": 1.682165, "expectation": {"probability": 53.0352, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.540001, "high": 33.18, "low": 30.559999, "close": 32.860001, "volume": 24403442}, "trend_line": 20.6056, "activity_lines": {"activity_5": 32.169334, "activity_10": 30.341818, "activity_20": 26.935086, "activity_30": 24.160258}, "trend_signal": 1, "fair_value": 9.537487, "relative_strength": 91.298191, "rate_of_change": 3.6241862117413164, "market_dynamics": 1.516491, "expectation": {"probability": 53.7305, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.860001, "high": 36.900002, "low": 32.02, "close": 34.860001, "volume": 40882537}, "trend_line": 21.327067, "activity_lines": {"activity_5": 33.066667, "activity_10": 31.540364, "activity_20": 27.963086, "activity_30": 25.079897}, "trend_signal": 1, "fair_value": 9.73553, "relative_strength": 92.045586, "rate_of_change": 3.501315176456888, "market_dynamics": 1.49547, "expectation": {"probability": 53.6621, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.0, "high": 39.0, "low": 34.700001, "close": 38.380001, "volume": 79688850}, "trend_line": 22.1552, "activity_lines": {"activity_5": 34.978667, "activity_10": 33.145091, "activity_20": 29.236972, "activity_30": 26.180086}, "trend_signal": 1, "fair_value": 9.955371, "relative_strength": 104.51915, "rate_of_change": 3.8830140121939936, "market_dynamics": 1.729938, "expectation": {"probability": 53.8098, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.060001, "high": 39.580002, "low": 34.599998, "close": 39.080002, "volume": 97866755}, "trend_line": 23.005333, "activity_lines": {"activity_5": 36.713335, "activity_10": 34.579273, "activity_20": 30.474, "activity_30": 27.272009}, "trend_signal": 1, "fair_value": 10.182751, "relative_strength": 102.753794, "rate_of_change": 3.8371714089694495, "market_dynamics": 1.983887, "expectation": {"probability": 54.6446, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.080002, "high": 40.779999, "low": 37.599998, "close": 38.700001, "volume": 39607989}, "trend_line": 23.8284, "activity_lines": {"activity_5": 37.836001, "activity_10": 35.686183, "activity_20": 31.570991, "activity_30": 28.284568}, "trend_signal": 1, "fair_value": 10.409922, "relative_strength": 91.757474, "rate_of_change": 3.5777226089272354, "market_dynamics": 2.115911, "expectation": {"probability": 54.656, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.799999, "high": 41.639999, "low": 38.400002, "close": 41.299999, "volume": 59473502}, "trend_line": 24.771733, "activity_lines": {"activity_5": 39.344001, "activity_10": 36.987273, "activity_20": 32.821905, "activity_30": 29.411768}, "trend_signal": 1, "fair_value": 10.654626, "relative_strength": 87.848031, "rate_of_change": 3.9588600157795013, "market_dynamics": 2.259811, "expectation": {"probability": 55.3955, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.5, "high": 43.580002, "low": 40.299999, "close": 43.400002, "volume": 56779767}, "trend_line": 25.800267, "activity_lines": {"activity_5": 40.989334, "activity_10": 38.457092, "activity_20": 34.170858, "activity_30": 30.613592}, "trend_signal": 1, "fair_value": 10.910649, "relative_strength": 85.175044, "rate_of_change": 4.152047012617166, "market_dynamics": 2.23174, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.279999, "high": 44.619999, "low": 41.799999, "close": 42.619999, "volume": 28525135}, "trend_line": 26.771067, "activity_lines": {"activity_5": 41.805334, "activity_10": 39.586546, "activity_20": 35.335715, "activity_30": 31.698736}, "trend_signal": 1, "fair_value": 11.164354, "relative_strength": 73.084165, "rate_of_change": 3.7627517575690086, "market_dynamics": 2.116846, "expectation": {"probability": 55.2788, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.619999, "high": 43.200001, "low": 39.119999, "close": 41.299999, "volume": 34268370}, "trend_line": 27.707733, "activity_lines": {"activity_5": 41.898666, "activity_10": 40.286909, "activity_20": 36.279143, "activity_30": 32.636086}, "trend_signal": 1, "fair_value": 11.409214, "relative_strength": 54.242889, "rate_of_change": 3.4987996556132877, "market_dynamics": 2.107441, "expectation": {"probability": 54.5751, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.900002, "high": 43.0, "low": 40.619999, "close": 41.700001, "volume": 21789976}, "trend_line": 28.592667, "activity_lines": {"activity_5": 41.977333, "activity_10": 40.887273, "activity_20": 37.162953, "activity_30": 33.538813}, "trend_signal": 1, "fair_value": 11.660016, "relative_strength": 56.01268, "rate_of_change": 3.1938159646622757, "market_dynamics": 1.851363, "expectation": {"probability": 55.445, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.700001, "high": 46.360001, "low": 41.240002, "close": 45.459999, "volume": 51658435}, "trend_line": 29.604, "activity_lines": {"activity_5": 43.109333, "activity_10": 41.985455, "activity_20": 38.314286, "activity_30": 34.627028}, "trend_signal": 1, "fair_value": 11.930848, "relative_strength": 58.788817, "rate_of_change": 3.537036261779989, "market_dynamics": 1.726231, "expectation": {"probability": 55.445, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.459999, "high": 46.98, "low": 44.259998, "close": 45.220001, "volume": 39074100}, "trend_line": 30.5748, "activity_lines": {"activity_5": 43.884, "activity_10": 42.810909, "activity_20": 39.337715, "activity_30": 35.634512}, "trend_signal": 1, "fair_value": 12.197302, "relative_strength": 57.552227, "rate_of_change": 3.2792865828942053, "market_dynamics": 1.592405, "expectation": {"probability": 54.5481, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.240002, "high": 50.75, "low": 45.139999, "close": 49.759998, "volume": 39595369}, "trend_line": 31.6788, "activity_lines": {"activity_5": 46.050666, "activity_10": 44.273454, "activity_20": 40.682952, "activity_30": 36.872267}, "trend_signal": 1, "fair_value": 12.490603, "relative_strength": 72.005147, "rate_of_change": 3.610816751049881, "market_dynamics": 1.566442, "expectation": {"probability": 54.6702, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.5, "high": 49.0, "low": 44.220001, "close": 46.540001, "volume": 40209277}, "trend_line": 32.6544, "activity_lines": {"activity_5": 46.668, "activity_10": 44.943636, "activity_20": 41.589334, "activity_30": 37.831054}, "trend_signal": 1, "fair_value": 12.7619, "relative_strength": 68.507848, "rate_of_change": 3.079662108413209, "market_dynamics": 1.41315, "expectation": {"probability": 53.9859, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.900002, "high": 49.919998, "low": 43.66, "close": 48.799999, "volume": 49173157}, "trend_line": 33.646933, "activity_lines": {"activity_5": 47.689333, "activity_10": 45.889091, "activity_20": 42.60781, "activity_30": 38.872705}, "trend_signal": 1, "fair_value": 13.047755, "relative_strength": 68.616573, "rate_of_change": 3.039507692684583, "market_dynamics": 1.184026, "expectation": {"probability": 54.6566, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.799999, "high": 49.66, "low": 47.540001, "close": 49.580002, "volume": 17770761}, "trend_line": 34.636667, "activity_lines": {"activity_5": 48.497334, "activity_10": 46.792727, "activity_20": 43.579524, "activity_30": 39.900645}, "trend_signal": 1, "fair_value": 13.339036, "relative_strength": 68.005911, "rate_of_change": 2.9415281327424574, "market_dynamics": 0.941686, "expectation": {"probability": 55.3328, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.220001, "high": 53.5, "low": 48.400002, "close": 51.099998, "volume": 43710046}, "trend_line": 35.662, "activity_lines": {"activity_5": 49.537333, "activity_10": 47.822182, "activity_20": 44.600762, "activity_30": 40.962796}, "trend_signal": 1, "fair_value": 13.642544, "relative_strength": 73.691774, "rate_of_change": 2.9602530751587506, "market_dynamics": 0.681614, "expectation": {"probability": 56.0707, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.099998, "high": 55.299999, "low": 50.349998, "close": 54.599998, "volume": 33990782}, "trend_line": 36.731333, "activity_lines": {"activity_5": 51.351999, "activity_10": 49.347999, "activity_20": 45.866666, "activity_30": 42.184602}, "trend_signal": 1, "fair_value": 13.966587, "relative_strength": 77.776865, "rate_of_change": 2.9985222365543165, "market_dynamics": 0.745104, "expectation": {"probability": 56.1343, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.599998, "high": 62.5, "low": 54.150002, "close": 61.650002, "volume": 56958095}, "trend_line": 38.093667, "activity_lines": {"activity_5": 55.194, "activity_10": 51.937818, "activity_20": 47.697429, "activity_30": 43.792258}, "trend_signal": 1, "fair_value": 14.335009, "relative_strength": 79.970669, "rate_of_change": 3.70891521960285, "market_dynamics": 1.010197, "expectation": {"probability": 56.1343, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.099998, "high": 63.299999, "low": 60.349998, "close": 62.150002, "volume": 44812907}, "trend_line": 39.409333, "activity_lines": {"activity_5": 58.195334, "activity_10": 54.248546, "activity_20": 49.433667, "activity_30": 45.34428}, "trend_signal": 1, "fair_value": 14.705387, "relative_strength": 70.9339, "rate_of_change": 3.453765687614146, "market_dynamics": 1.386965, "expectation": {"probability": 56.2789, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.650002, "high": 64.849998, "low": 57.900002, "close": 63.900002, "volume": 48379553}, "trend_line": 40.759334, "activity_lines": {"activity_5": 60.890001, "activity_10": 56.505637, "activity_20": 51.190524, "activity_30": 46.924323}, "trend_signal": 1, "fair_value": 15.088659, "relative_strength": 73.528887, "rate_of_change": 3.42558703036158, "market_dynamics": 1.72324, "expectation": {"probability": 57.0933, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.900002, "high": 66.400002, "low": 62.5, "close": 64.050003, "volume": 37150051}, "trend_line": 42.161, "activity_lines": {"activity_5": 62.680002, "activity_10": 58.454728, "activity_20": 52.813858, "activity_30": 48.426947}, "trend_signal": 1, "fair_value": 15.478303, "relative_strength": 69.388299, "rate_of_change": 3.4388834714522045, "market_dynamics": 1.976746, "expectation": {"probability": 57.9054, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.050003, "high": 65.75, "low": 59.200001, "close": 63.0, "volume": 33110334}, "trend_line": 43.527667, "activity_lines": {"activity_5": 63.256668, "activity_10": 59.870546, "activity_20": 54.198191, "activity_30": 49.771398}, "trend_signal": 1, "fair_value": 15.861628, "relative_strength": 56.324247, "rate_of_change": 3.241543132278645, "market_dynamics": 1.899892, "expectation": {"probability": 57.7791, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.0, "high": 68.699997, "low": 63.0, "close": 65.949997, "volume": 43994332}, "trend_line": 44.896667, "activity_lines": {"activity_5": 64.256667, "activity_10": 61.582, "activity_20": 55.746238, "activity_30": 51.218}, "trend_signal": 1, "fair_value": 16.263082, "relative_strength": 67.676592, "rate_of_change": 3.1451260643029633, "market_dynamics": 1.903527, "expectation": {"probability": 58.1489, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.949997, "high": 66.0, "low": 53.349998, "close": 57.650002, "volume": 30655413}, "trend_line": 46.039, "activity_lines": {"activity_5": 62.203334, "activity_10": 61.431455, "activity_20": 56.375858, "activity_30": 52.040796}, "trend_signal": 1, "fair_value": 16.611332, "relative_strength": 49.643993, "rate_of_change": 2.5443603642114474, "market_dynamics": 1.3348, "expectation": {"probability": 57.5398, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.700001, "high": 61.099998, "low": 56.5, "close": 61.099998, "volume": 9773216}, "trend_line": 47.089667, "activity_lines": {"activity_5": 61.599999, "activity_10": 61.747273, "activity_20": 57.24381, "activity_30": 53.012473}, "trend_signal": 1, "fair_value": 16.977933, "relative_strength": 57.074961, "rate_of_change": 2.2821238515171856, "market_dynamics": 0.768379, "expectation": {"probability": 57.8873, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4756a4c-11b9-4568-b550-1f5bf9815e73/", "share_image": "https://sharemaestro.com/terminal/c4756a4c-11b9-4568-b550-1f5bf9815e73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}