{"ticker": {"uuid": "c4774b68-9829-4c43-b631-0674c1d0e15a", "symbol": "5885", "name": "GDEP ADVANCE,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5885 rose 8.65%, moving from 2,752.76 to 2,991.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -24.34 and has softened across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is undecided at 49.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,991.00"}, {"label": "12-Week Change", "value": "8.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.44%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.34"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3187.668763, "high": 3340.874557, "low": 2938.0, "close": 2991.0, "volume": 328600}, "trend_line": 2855.526131, "activity_lines": {"activity_5": 2989.729541, "activity_10": 2959.815017, "activity_20": 2913.717797, "activity_30": 2891.198482}, "trend_signal": 1, "fair_value": 2486.627742, "relative_strength": -24.343958, "rate_of_change": 0.09357880550808746, "market_dynamics": 0.833171, "expectation": {"probability": 49.4367, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 2595.070929, "high": 3324.023438, "low": 2595.070929, "close": 3324.023438, "volume": 2455600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3324.023438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3766.254821, "high": 4519.5053, "low": 2966.836658, "close": 3032.442383, "volume": 36724400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3178.232911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3076.179755, "high": 3200.101688, "low": 2230.594764, "close": 2264.612549, "volume": 14291600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2873.69279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2301.060159, "high": 3151.504706, "low": 2211.155995, "close": 2777.309082, "volume": 14710800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2849.596863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2915.810215, "high": 3302.155069, "low": 2517.316007, "close": 2612.079834, "volume": 17349600}, "trend_line": null, "activity_lines": {"activity_5": 2690.158757, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2802.093457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2684.974978, "high": 2823.476182, "low": 2456.569867, "close": 2672.825928, "volume": 5215600}, "trend_line": null, "activity_lines": {"activity_5": 2647.06958, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2780.548869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2721.422737, "high": 2726.282421, "low": 2267.042377, "close": 2284.05127, "volume": 2095200}, "trend_line": null, "activity_lines": {"activity_5": 2517.802018, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2709.620641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2284.051098, "high": 2320.498968, "low": 1895.276644, "close": 2208.726074, "volume": 3609200}, "trend_line": null, "activity_lines": {"activity_5": 2413.318799, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2647.00882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2208.7261, "high": 2867.213388, "low": 2096.953382, "close": 2728.712402, "volume": 6002800}, "trend_line": null, "activity_lines": {"activity_5": 2485.89012, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2656.086996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8293, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2672.825981, "high": 3226.829727, "low": 2609.650094, "close": 2986.275391, "volume": 7372400}, "trend_line": null, "activity_lines": {"activity_5": 2647.55555, "activity_10": 2626.70309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2689.105835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3008.14424, "high": 3008.14424, "low": 2553.763584, "close": 2736.001709, "volume": 1894400}, "trend_line": null, "activity_lines": {"activity_5": 2700.850049, "activity_10": 2635.229612, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2693.369096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2723.852337, "high": 2736.001545, "low": 2446.850342, "close": 2446.850342, "volume": 954800}, "trend_line": null, "activity_lines": {"activity_5": 2653.54904, "activity_10": 2601.874463, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2672.825867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1245, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2415.262721, "high": 2510.026536, "low": 2242.743921, "close": 2296.200439, "volume": 547200}, "trend_line": null, "activity_lines": {"activity_5": 2545.178125, "activity_10": 2551.77555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2643.85468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2318.069206, "high": 2592.641062, "low": 2308.349839, "close": 2578.062012, "volume": 702000}, "trend_line": null, "activity_lines": {"activity_5": 2524.929443, "activity_10": 2552.349871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2639.155204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2278, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2599.930477, "high": 2607.220001, "low": 2347.22677, "close": 2441.990967, "volume": 620000}, "trend_line": null, "activity_lines": {"activity_5": 2469.367106, "activity_10": 2531.806676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2626.010921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2439.561138, "high": 2541.614386, "low": 1956.022552, "close": 2235.454346, "volume": 1161200}, "trend_line": null, "activity_lines": {"activity_5": 2381.244857, "activity_10": 2476.803893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2601.601135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6289, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2199.006577, "high": 2330.218019, "low": 1817.521718, "close": 1873.408081, "volume": 988400}, "trend_line": null, "activity_lines": {"activity_5": 2205.810344, "activity_10": 2363.926727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2558.76625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8449, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1861.258792, "high": 1880.697444, "low": 1688.739882, "close": 1768.924805, "volume": 640800}, "trend_line": null, "activity_lines": {"activity_5": 2033.777556, "activity_10": 2239.518841, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2514.88617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4444, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1754.345817, "high": 1768.924868, "low": 1627.993892, "close": 1708.178711, "volume": 594800}, "trend_line": null, "activity_lines": {"activity_5": 1876.647778, "activity_10": 2112.062598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2472.427882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3534, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1744.626392, "high": 1824.811171, "low": 1654.722256, "close": 1703.319092, "volume": 598400}, "trend_line": null, "activity_lines": {"activity_5": 1775.890348, "activity_10": 2002.277945, "activity_20": 2249.894581, "activity_30": null}, "trend_signal": 0, "fair_value": 2433.972443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5156, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1691.169858, "high": 1829.670868, "low": 1654.722258, "close": 1776.214355, "volume": 538400}, "trend_line": null, "activity_lines": {"activity_5": 1748.676131, "activity_10": 1929.073455, "activity_20": 2187.250953, "activity_30": null}, "trend_signal": 0, "fair_value": 2402.650629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0437, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1776.214278, "high": 2291.340866, "low": 1776.214278, "close": 2113.962402, "volume": 2203600}, "trend_line": null, "activity_lines": {"activity_5": 1864.660596, "activity_10": 1934.72838, "activity_20": 2164.144326, "activity_30": null}, "trend_signal": 0, "fair_value": 2389.528437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6786, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2089.664012, "high": 2113.962431, "low": 1948.733094, "close": 2031.347778, "volume": 571600}, "trend_line": null, "activity_lines": {"activity_5": 1937.069897, "activity_10": 1931.414972, "activity_20": 2137.543354, "activity_30": null}, "trend_signal": 0, "fair_value": 2373.955365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8333, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2021.62844, "high": 2590.211205, "low": 1975.461445, "close": 2186.857666, "volume": 3004400}, "trend_line": null, "activity_lines": {"activity_5": 2043.820963, "activity_10": 1961.191593, "activity_20": 2126.863631, "activity_30": null}, "trend_signal": 0, "fair_value": 2366.159627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8105, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2189.287529, "high": 2233.024683, "low": 2004.619348, "close": 2028.917725, "volume": 646800}, "trend_line": null, "activity_lines": {"activity_5": 2066.013452, "activity_10": 1969.364666, "activity_20": 2103.953683, "activity_30": null}, "trend_signal": 0, "fair_value": 2352.669951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2033.777548, "high": 2174.70817, "low": 1939.013723, "close": 1953.592773, "volume": 622400}, "trend_line": null, "activity_lines": {"activity_5": 2041.391048, "activity_10": 1971.352717, "activity_20": 2076.646892, "activity_30": null}, "trend_signal": 0, "fair_value": 2337.320829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2606, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1931.724115, "high": 2048.356634, "low": 1846.679657, "close": 1985.180664, "volume": 576800}, "trend_line": null, "activity_lines": {"activity_5": 2015.472713, "activity_10": 1984.208776, "activity_20": 2055.773392, "activity_30": null}, "trend_signal": 0, "fair_value": 2324.278601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7507, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1914.715261, "high": 2014.338771, "low": 1897.706369, "close": 1926.864502, "volume": 172000}, "trend_line": null, "activity_lines": {"activity_5": 1978.701107, "activity_10": 1984.429667, "activity_20": 2030.769165, "activity_30": null}, "trend_signal": 0, "fair_value": 2310.08524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5705, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2019.198505, "high": 2126.111404, "low": 1987.610562, "close": 2101.812988, "volume": 597200}, "trend_line": null, "activity_lines": {"activity_5": 2007.211214, "activity_10": 2013.587744, "activity_20": 2023.768896, "activity_30": null}, "trend_signal": 0, "fair_value": 2302.903438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.124095, "expectation": {"probability": 32.7181, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2028.917965, "high": 2196.576834, "low": 1900.136166, "close": 1904.99585, "volume": 805600}, "trend_line": 2289.639852, "activity_lines": {"activity_5": 1975.785254, "activity_10": 1999.8039, "activity_20": 2001.009374, "activity_30": 2113.251635}, "trend_signal": 0, "fair_value": 2289.639852, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.210229, "expectation": {"probability": 37.961, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1909.855572, "high": 2196.576655, "low": 1909.855572, "close": 2045.92688, "volume": 1176400}, "trend_line": 2247.036633, "activity_lines": {"activity_5": 1999.597762, "activity_10": 2007.977029, "activity_20": 1996.820804, "activity_30": 2097.528218}, "trend_signal": 0, "fair_value": 2281.778143, "relative_strength": null, "rate_of_change": -1.8606952077107553, "market_dynamics": 0.372311, "expectation": {"probability": 34.5133, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2038.637044, "high": 2058.075776, "low": 1941.443481, "close": 1951.162964, "volume": 417200}, "trend_line": 2210.993986, "activity_lines": {"activity_5": 1985.666691, "activity_10": 1994.016491, "activity_20": 1986.89317, "activity_30": 2078.439594}, "trend_signal": 0, "fair_value": 2271.446419, "relative_strength": null, "rate_of_change": -1.604007984145767, "market_dynamics": 0.574174, "expectation": {"probability": 40.2344, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1970.601671, "high": 2028.917768, "low": 1897.706299, "close": 1897.706299, "volume": 334000}, "trend_line": 2198.763778, "activity_lines": {"activity_5": 1956.184579, "activity_10": 1973.296549, "activity_20": 1974.234842, "activity_30": 2058.227485}, "trend_signal": 0, "fair_value": 2260.120961, "relative_strength": null, "rate_of_change": -0.553154286146482, "market_dynamics": 0.556728, "expectation": {"probability": 38.29, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1909.855653, "high": 2058.075684, "low": 1873.408026, "close": 2058.075684, "volume": 637200}, "trend_line": 2174.789331, "activity_lines": {"activity_5": 1982.102808, "activity_10": 1984.164522, "activity_20": 1978.747379, "activity_30": 2049.150834}, "trend_signal": 0, "fair_value": 2254.178453, "relative_strength": null, "rate_of_change": -1.090360285169299, "market_dynamics": 0.667466, "expectation": {"probability": 34.0187, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2062.93556, "high": 2439.560792, "low": 2009.479044, "close": 2216.015381, "volume": 2588800}, "trend_line": 2161.587183, "activity_lines": {"activity_5": 2063.583423, "activity_10": 2026.090294, "activity_20": 2000.777918, "activity_30": 2051.810579}, "trend_signal": 0, "fair_value": 2253.088079, "relative_strength": null, "rate_of_change": -0.6070541091871786, "market_dynamics": 0.825248, "expectation": {"probability": 36.4991, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2271.901996, "high": 3399.348755, "low": 2267.042312, "close": 2964.406738, "volume": 7362800}, "trend_line": 2171.306543, "activity_lines": {"activity_5": 2373.793189, "activity_10": 2200.685447, "activity_20": 2095.159898, "activity_30": 2103.605389}, "trend_signal": 0, "fair_value": 2272.846931, "relative_strength": null, "rate_of_change": 0.44963997179659676, "market_dynamics": 1.07553, "expectation": {"probability": 32.0144, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3110.197441, "high": 4033.537267, "low": 3066.46029, "close": 3207.391113, "volume": 9588000}, "trend_line": 2202.084538, "activity_lines": {"activity_5": 2703.765755, "activity_10": 2401.081141, "activity_20": 2209.212045, "activity_30": 2170.449555}, "trend_signal": 0, "fair_value": 2298.104882, "relative_strength": null, "rate_of_change": 1.417487323437772, "market_dynamics": 1.369671, "expectation": {"probability": 38.0328, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2915.810185, "high": 3353.181497, "low": 2687.404876, "close": 2736.001709, "volume": 1650400}, "trend_line": 2219.660392, "activity_lines": {"activity_5": 2792.859977, "activity_10": 2493.547663, "activity_20": 2272.017663, "activity_30": 2204.895824}, "trend_signal": 0, "fair_value": 2309.628482, "relative_strength": null, "rate_of_change": 0.7981461972373972, "market_dynamics": 1.454956, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2779.739003, "high": 3576.72706, "low": 2745.721218, "close": 3207.391113, "volume": 1981600}, "trend_line": 2235.616349, "activity_lines": {"activity_5": 2983.19764, "activity_10": 2657.009763, "activity_20": 2375.112382, "activity_30": 2268.620387}, "trend_signal": 1, "fair_value": 2332.648037, "relative_strength": null, "rate_of_change": 0.7188467685195388, "market_dynamics": 1.408249, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3243.838635, "high": 3450.375233, "low": 3078.609401, "close": 3115.056885, "volume": 1276800}, "trend_line": 2239.909066, "activity_lines": {"activity_5": 3066.136198, "activity_10": 2783.582402, "activity_20": 2462.274258, "activity_30": 2325.358486}, "trend_signal": 1, "fair_value": 2352.208258, "relative_strength": null, "rate_of_change": 0.19201492250315738, "market_dynamics": 1.323965, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3127.206123, "high": 3156.364222, "low": 2580.491765, "close": 2621.799072, "volume": 884000}, "trend_line": 2236.102311, "activity_lines": {"activity_5": 2924.719385, "activity_10": 2798.470692, "activity_20": 2495.736639, "activity_30": 2349.996551}, "trend_signal": 1, "fair_value": 2358.783644, "relative_strength": null, "rate_of_change": -0.1699513189076965, "market_dynamics": 1.081417, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2602.360481, "high": 2821.046453, "low": 2488.157755, "close": 2745.721191, "volume": 1016400}, "trend_line": 2246.064673, "activity_lines": {"activity_5": 2847.450456, "activity_10": 2825.419873, "activity_20": 2536.974533, "activity_30": 2382.875188}, "trend_signal": 1, "fair_value": 2367.996443, "relative_strength": null, "rate_of_change": 0.4455235322190836, "market_dynamics": 0.967402, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2551.333879, "high": 2910.950252, "low": 2485.727939, "close": 2529.465088, "volume": 1239600}, "trend_line": 2253.840161, "activity_lines": {"activity_5": 2728.874154, "activity_10": 2798.603249, "activity_20": 2554.608232, "activity_30": 2401.159086}, "trend_signal": 1, "fair_value": 2371.751527, "relative_strength": null, "rate_of_change": 0.3461827298861676, "market_dynamics": 0.705828, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2522.175586, "high": 2556.193556, "low": 2296.200375, "close": 2337.507568, "volume": 690800}, "trend_line": 2245.82168, "activity_lines": {"activity_5": 2560.08112, "activity_10": 2725.398735, "activity_20": 2551.588275, "activity_30": 2406.556983}, "trend_signal": 1, "fair_value": 2370.973256, "relative_strength": null, "rate_of_change": -0.35576972754103237, "market_dynamics": 0.374322, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2371.525443, "high": 2599.930558, "low": 2366.66576, "close": 2371.525635, "volume": 294000}, "trend_line": 2243.472835, "activity_lines": {"activity_5": 2460.619678, "activity_10": 2653.298744, "activity_20": 2551.090753, "activity_30": 2414.666916}, "trend_signal": 1, "fair_value": 2370.985531, "relative_strength": null, "rate_of_change": -0.10458733304239823, "market_dynamics": 0.154669, "expectation": {"probability": 39.8026, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2444.42068, "high": 2539.184557, "low": 2354.516678, "close": 2376.385254, "volume": 257200}, "trend_line": 2248.170532, "activity_lines": {"activity_5": 2412.346859, "activity_10": 2579.254861, "activity_20": 2549.424587, "activity_30": 2423.241911}, "trend_signal": 1, "fair_value": 2371.102916, "relative_strength": null, "rate_of_change": 0.20939397735119275, "market_dynamics": -0.102699, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2376.384866, "high": 2517.316142, "low": 2310.779149, "close": 2390.964111, "volume": 260400}, "trend_line": 2265.4224, "activity_lines": {"activity_5": 2385.29458, "activity_10": 2518.552978, "activity_20": 2547.133585, "activity_30": 2432.454399}, "trend_signal": 1, "fair_value": 2371.525495, "relative_strength": null, "rate_of_change": 0.7673736380065599, "market_dynamics": -0.281829, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2405.543386, "high": 2940.10832, "low": 2390.964335, "close": 2410.403076, "volume": 1082000}, "trend_line": 2286.805009, "activity_lines": {"activity_5": 2388.372428, "activity_10": 2476.229581, "activity_20": 2544.761611, "activity_30": 2441.807991}, "trend_signal": 1, "fair_value": 2372.335444, "relative_strength": null, "rate_of_change": 0.943868525357577, "market_dynamics": -0.372755, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2437.131297, "high": 2721.422567, "low": 2407.973228, "close": 2564.438965, "volume": 640800}, "trend_line": 2315.347017, "activity_lines": {"activity_5": 2450.73304, "activity_10": 2467.832684, "activity_20": 2554.757157, "activity_30": 2459.71986}, "trend_signal": 1, "fair_value": 2376.255924, "relative_strength": null, "rate_of_change": 1.2481172591309422, "market_dynamics": -0.406951, "expectation": {"probability": 59.8746, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2625.555352, "high": 2625.555352, "low": 2249.078818, "close": 2258.857422, "volume": 554800}, "trend_line": 2333.864962, "activity_lines": {"activity_5": 2396.104378, "activity_10": 2415.565545, "activity_20": 2533.446719, "activity_30": 2456.07537}, "trend_signal": 1, "fair_value": 2373.907954, "relative_strength": null, "rate_of_change": 0.7997913428974373, "market_dynamics": -0.511602, "expectation": {"probability": 56.5315, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2224.63266, "high": 2407.981321, "low": 2224.63266, "close": 2378.645508, "volume": 242800}, "trend_line": 2353.946, "activity_lines": {"activity_5": 2388.916292, "activity_10": 2400.645321, "activity_20": 2521.859614, "activity_30": 2458.964437}, "trend_signal": 1, "fair_value": 2374.000847, "relative_strength": null, "rate_of_change": 0.8604198754837731, "market_dynamics": -0.616493, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2393.313296, "high": 2395.757947, "low": 2249.079031, "close": 2251.523682, "volume": 166400}, "trend_line": 2358.531376, "activity_lines": {"activity_5": 2339.203581, "activity_10": 2367.033012, "activity_20": 2496.581294, "activity_30": 2452.356546}, "trend_signal": 0, "fair_value": 2371.645517, "relative_strength": -13.756524, "rate_of_change": 0.19479529267026505, "market_dynamics": -0.73009, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2263.746795, "high": 2407.981145, "low": 2231.966293, "close": 2376.200684, "volume": 204800}, "trend_line": 2370.026473, "activity_lines": {"activity_5": 2340.345899, "activity_10": 2365.074658, "activity_20": 2481.746686, "activity_30": 2453.496501}, "trend_signal": 0, "fair_value": 2371.731464, "relative_strength": -10.225379, "rate_of_change": 0.4873836793935442, "market_dynamics": -0.835784, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2566.883715, "high": 2909.134742, "low": 2510.656423, "close": 2513.101074, "volume": 1721200}, "trend_line": 2380.901253, "activity_lines": {"activity_5": 2389.401839, "activity_10": 2390.79391, "activity_20": 2477.671665, "activity_30": 2462.72712}, "trend_signal": 1, "fair_value": 2374.34942, "relative_strength": -7.27946, "rate_of_change": 0.45884635146014685, "market_dynamics": -0.657328, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2510.65658, "high": 2664.669758, "low": 2473.98691, "close": 2583.996338, "volume": 474400}, "trend_line": 2399.403874, "activity_lines": {"activity_5": 2465.512061, "activity_10": 2426.2106, "activity_20": 2478.181786, "activity_30": 2475.830029}, "trend_signal": 1, "fair_value": 2378.161182, "relative_strength": -5.110117, "rate_of_change": 0.7771267698182059, "market_dynamics": -0.4281, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2598.664139, "high": 2872.46502, "low": 2486.210187, "close": 2664.669678, "volume": 919600}, "trend_line": 2423.106437, "activity_lines": {"activity_5": 2546.837468, "activity_10": 2472.432067, "activity_20": 2484.622792, "activity_30": 2492.943952}, "trend_signal": 1, "fair_value": 2383.277405, "relative_strength": 1.177529, "rate_of_change": 0.9878521601486681, "market_dynamics": -0.107595, "expectation": {"probability": 55.5205, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2640.222975, "high": 2796.680822, "low": 2447.095703, "close": 2447.095703, "volume": 656000}, "trend_line": 2438.503605, "activity_lines": {"activity_5": 2536.569938, "activity_10": 2473.853094, "activity_20": 2471.769787, "activity_30": 2494.491646}, "trend_signal": 1, "fair_value": 2384.397024, "relative_strength": -0.743611, "rate_of_change": 0.6354309395943372, "market_dynamics": 0.108791, "expectation": {"probability": 59.7143, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2493.544026, "high": 2500.877979, "low": 2114.623291, "close": 2114.623291, "volume": 565600}, "trend_line": 2444.762231, "activity_lines": {"activity_5": 2402.440137, "activity_10": 2413.804017, "activity_20": 2430.873197, "activity_30": 2473.596142}, "trend_signal": 0, "fair_value": 2379.745753, "relative_strength": -9.388027, "rate_of_change": 0.25665846821662897, "market_dynamics": -0.013506, "expectation": {"probability": 58.753, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1931.27437, "high": 2139.069686, "low": 1747.925537, "close": 1989.945923, "volume": 562400}, "trend_line": 2441.033329, "activity_lines": {"activity_5": 2244.189705, "activity_10": 2336.464142, "activity_20": 2381.061517, "activity_30": 2444.253155}, "trend_signal": 0, "fair_value": 2373.138976, "relative_strength": -12.22547, "rate_of_change": -0.1525261619603403, "market_dynamics": -0.258255, "expectation": {"probability": 58.753, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2026.615857, "high": 2224.632443, "low": 2026.615857, "close": 2195.296631, "volume": 204400}, "trend_line": 2450.710022, "activity_lines": {"activity_5": 2189.26652, "activity_10": 2306.906088, "activity_20": 2356.604404, "activity_30": 2428.399174}, "trend_signal": 0, "fair_value": 2370.174937, "relative_strength": -10.562027, "rate_of_change": 0.39641789749607886, "market_dynamics": -0.551777, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2195.296781, "high": 2268.636383, "low": 2114.623291, "close": 2187.962646, "volume": 204400}, "trend_line": 2455.444548, "activity_lines": {"activity_5": 2157.811987, "activity_10": 2277.170233, "activity_20": 2335.828628, "activity_30": 2411.447731}, "trend_signal": 0, "fair_value": 2367.18785, "relative_strength": -10.78326, "rate_of_change": 0.19318997178360306, "market_dynamics": -0.764228, "expectation": {"probability": 57.62, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2224.632449, "high": 2273.52547, "low": 2104.844576, "close": 2126.846436, "volume": 352800}, "trend_line": 2461.300663, "activity_lines": {"activity_5": 2137.765853, "activity_10": 2239.7893, "activity_20": 2311.298149, "activity_30": 2390.247852}, "trend_signal": 0, "fair_value": 2363.311376, "relative_strength": -12.961973, "rate_of_change": 0.23849510284278044, "market_dynamics": -0.831077, "expectation": {"probability": 54.6535, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2163.516215, "high": 2283.304258, "low": 2092.621462, "close": 2214.85376, "volume": 399200}, "trend_line": 2471.872245, "activity_lines": {"activity_5": 2168.405444, "activity_10": 2220.676558, "activity_20": 2298.096341, "activity_30": 2374.348052}, "trend_signal": 0, "fair_value": 2360.954906, "relative_strength": -3.0612, "rate_of_change": 0.4295120120397918, "market_dynamics": -0.77059, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2141.514287, "high": 2222.187842, "low": 2048.617627, "close": 2161.071533, "volume": 253600}, "trend_line": 2475.30544, "activity_lines": {"activity_5": 2174.435596, "activity_10": 2194.71881, "activity_20": 2281.270567, "activity_30": 2354.296393}, "trend_signal": 0, "fair_value": 2357.831728, "relative_strength": -5.505013, "rate_of_change": 0.13889047085441378, "market_dynamics": -0.741326, "expectation": {"probability": 54.1446, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2175.739571, "high": 2241.745177, "low": 2077.953523, "close": 2197.741455, "volume": 147600}, "trend_line": 2474.696309, "activity_lines": {"activity_5": 2181.28068, "activity_10": 2181.828857, "activity_20": 2268.777337, "activity_30": 2336.389039}, "trend_signal": 0, "fair_value": 2355.368801, "relative_strength": -6.448326, "rate_of_change": -0.024608316620520224, "market_dynamics": -0.725728, "expectation": {"probability": 46.9979, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2224.632493, "high": 2241.745177, "low": 2141.514146, "close": 2197.741455, "volume": 150400}, "trend_line": 2449.1408, "activity_lines": {"activity_5": 2187.962777, "activity_10": 2175.961721, "activity_20": 2257.111651, "activity_30": 2318.520984}, "trend_signal": 0, "fair_value": 2352.980508, "relative_strength": -10.683964, "rate_of_change": -1.0326725306478728, "market_dynamics": -0.682227, "expectation": {"probability": 57.3668, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2161.071494, "high": 2224.632597, "low": 2117.067871, "close": 2173.294922, "volume": 188800}, "trend_line": 2414.670927, "activity_lines": {"activity_5": 2185.844108, "activity_10": 2174.139364, "activity_20": 2243.968408, "activity_30": 2300.724476}, "trend_signal": 0, "fair_value": 2350.298633, "relative_strength": -8.304823, "rate_of_change": -1.4074271679276262, "market_dynamics": -0.735275, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2190.407521, "high": 2234.411031, "low": 2104.844527, "close": 2229.521729, "volume": 257600}, "trend_line": 2397.788261, "activity_lines": {"activity_5": 2199.371143, "activity_10": 2187.51826, "activity_20": 2237.21662, "activity_30": 2288.779367}, "trend_signal": 0, "fair_value": 2348.522502, "relative_strength": -7.864713, "rate_of_change": -0.6991704671317298, "market_dynamics": -0.775899, "expectation": {"probability": 44.6996, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2596.219238, "high": 2755.121782, "low": 2422.649394, "close": 2456.874512, "volume": 1053200}, "trend_line": 2372.771041, "activity_lines": {"activity_5": 2287.704574, "activity_10": 2240.144962, "activity_20": 2252.978817, "activity_30": 2292.591383}, "trend_signal": 0, "fair_value": 2350.092821, "relative_strength": 3.055657, "rate_of_change": -1.043345670128801, "market_dynamics": -0.382516, "expectation": {"probability": 53.9846, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2447.095752, "high": 2637.778538, "low": 2366.422354, "close": 2383.534912, "volume": 339600}, "trend_line": 2348.386975, "activity_lines": {"activity_5": 2331.871273, "activity_10": 2270.947581, "activity_20": 2262.268502, "activity_30": 2293.285826}, "trend_signal": 0, "fair_value": 2350.570565, "relative_strength": 2.608438, "rate_of_change": -1.0276619858662577, "market_dynamics": -0.177888, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2363.977498, "high": 2615.776814, "low": 2363.977498, "close": 2486.209961, "volume": 263600}, "trend_line": 2343.867338, "activity_lines": {"activity_5": 2397.876758, "activity_10": 2316.995876, "activity_20": 2280.743061, "activity_30": 2302.177632}, "trend_signal": 0, "fair_value": 2352.480979, "relative_strength": 6.239608, "rate_of_change": -0.1924570800346853, "market_dynamics": 0.302717, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2486.210286, "high": 2588.885484, "low": 2415.315138, "close": 2547.326416, "volume": 217600}, "trend_line": 2337.254179, "activity_lines": {"activity_5": 2465.023161, "activity_10": 2368.733576, "activity_20": 2304.526023, "activity_30": 2315.304024}, "trend_signal": 0, "fair_value": 2355.187166, "relative_strength": 4.46637, "rate_of_change": -0.2821473251827871, "market_dynamics": 0.795101, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2542.437136, "high": 2689.116012, "low": 2427.538339, "close": 2486.209961, "volume": 305200}, "trend_line": 2335.812341, "activity_lines": {"activity_5": 2486.861979, "activity_10": 2401.714103, "activity_20": 2321.079785, "activity_30": 2324.914074}, "trend_signal": 0, "fair_value": 2356.981999, "relative_strength": 3.851924, "rate_of_change": -0.06168939659857974, "market_dynamics": 0.869028, "expectation": {"probability": 54.7074, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2476.431452, "high": 2708.67341, "low": 2410.425875, "close": 2571.772949, "volume": 241600}, "trend_line": 2343.621187, "activity_lines": {"activity_5": 2520.109245, "activity_10": 2445.317787, "activity_20": 2345.25855, "activity_30": 2340.137339}, "trend_signal": 0, "fair_value": 2359.884579, "relative_strength": 8.28869, "rate_of_change": 0.334309647351947, "market_dynamics": 1.101344, "expectation": {"probability": 51.6423, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2608.442588, "high": 2608.442588, "low": 2309.706217, "close": 2348.820801, "volume": 175800}, "trend_line": 2342.86436, "activity_lines": {"activity_5": 2471.379232, "activity_10": 2440.917418, "activity_20": 2347.924387, "activity_30": 2340.472798}, "trend_signal": 0, "fair_value": 2359.737062, "relative_strength": -0.924714, "rate_of_change": -0.03229306016681601, "market_dynamics": 0.927152, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2353.710128, "high": 2388.913104, "low": 2144.447765, "close": 2165.960693, "volume": 233300}, "trend_line": 2335.850208, "activity_lines": {"activity_5": 2364.010124, "activity_10": 2400.52286, "activity_20": 2334.29486, "activity_30": 2329.059658}, "trend_signal": 0, "fair_value": 2357.187373, "relative_strength": -10.360778, "rate_of_change": -0.29938361433780125, "market_dynamics": 0.612004, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2165.960704, "high": 2216.809443, "low": 2102.399902, "close": 2102.399902, "volume": 129300}, "trend_line": 2326.231401, "activity_lines": {"activity_5": 2256.804036, "activity_10": 2349.149627, "activity_20": 2316.986728, "activity_30": 2313.998348}, "trend_signal": 0, "fair_value": 2353.878445, "relative_strength": -13.604987, "rate_of_change": -0.4117904036421771, "market_dynamics": 0.199315, "expectation": {"probability": 52.9634, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2065.241211, "high": 2089.687721, "low": 1907.805709, "close": 1908.783569, "volume": 182200}, "trend_line": 2309.51075, "activity_lines": {"activity_5": 2114.720939, "activity_10": 2263.862424, "activity_20": 2282.880354, "activity_30": 2287.06623}, "trend_signal": 0, "fair_value": 2348.1721, "relative_strength": -19.76402, "rate_of_change": -0.7187870902616231, "market_dynamics": -0.271337, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1918.562094, "high": 1985.056601, "low": 1880.425542, "close": 1944.964478, "volume": 250200}, "trend_line": 2288.861601, "activity_lines": {"activity_5": 2023.193237, "activity_10": 2190.985172, "activity_20": 2253.19997, "activity_30": 2263.547116}, "trend_signal": 0, "fair_value": 2343.068206, "relative_strength": -21.17631, "rate_of_change": -0.8940919196847147, "market_dynamics": -0.560014, "expectation": {"probability": 44.5402, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1943.008623, "high": 2056.44043, "low": 1912.69495, "close": 2056.44043, "volume": 58700}, "trend_line": 2282.114368, "activity_lines": {"activity_5": 2010.611418, "activity_10": 2147.683729, "activity_20": 2234.350541, "activity_30": 2248.552201}, "trend_signal": 0, "fair_value": 2339.485359, "relative_strength": -15.6872, "rate_of_change": -0.294785538673557, "market_dynamics": -0.747048, "expectation": {"probability": 46.5374, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2151.292965, "high": 2162.04943, "low": 1970.38871, "close": 2018.303955, "volume": 261100}, "trend_line": 2270.102983, "activity_lines": {"activity_5": 2004.809465, "activity_10": 2103.395554, "activity_20": 2212.530287, "activity_30": 2231.532175}, "trend_signal": 0, "fair_value": 2335.520157, "relative_strength": -15.562741, "rate_of_change": -0.5263270398900443, "market_dynamics": -0.795014, "expectation": {"probability": 53.303, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2003.636031, "high": 2258.857554, "low": 1938.119382, "close": 2011.458862, "volume": 565600}, "trend_line": 2262.100822, "activity_lines": {"activity_5": 2006.569596, "activity_10": 2066.370199, "activity_20": 2190.866017, "activity_30": 2214.845457}, "trend_signal": 0, "fair_value": 2331.56819, "relative_strength": -14.214125, "rate_of_change": -0.3525021137774674, "market_dynamics": -0.70872, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2034.927495, "high": 2375.22285, "low": 2014.392427, "close": 2363.488525, "volume": 325200}, "trend_line": 2261.677083, "activity_lines": {"activity_5": 2131.735685, "activity_10": 2103.093284, "activity_20": 2203.277847, "activity_30": 2221.3866}, "trend_signal": 0, "fair_value": 2331.952772, "relative_strength": -2.997786, "rate_of_change": -0.0187321005270313, "market_dynamics": -0.50313, "expectation": {"probability": 52.956, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2317.529225, "high": 2317.529225, "low": 2019.281832, "close": 2121.957031, "volume": 380800}, "trend_line": 2248.638949, "activity_lines": {"activity_5": 2146.077612, "activity_10": 2098.13285, "activity_20": 2191.978893, "activity_30": 2212.372403}, "trend_signal": 0, "fair_value": 2329.452823, "relative_strength": -12.110139, "rate_of_change": -0.5764807937437946, "market_dynamics": -0.331307, "expectation": {"probability": 51.6563, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2097.510665, "high": 2258.857717, "low": 1973.322388, "close": 2193.341064, "volume": 254100}, "trend_line": 2235.617106, "activity_lines": {"activity_5": 2172.414713, "activity_10": 2114.329803, "activity_20": 2187.664677, "activity_30": 2208.804797}, "trend_signal": 0, "fair_value": 2327.851508, "relative_strength": -7.462985, "rate_of_change": -0.5790988813829352, "market_dynamics": -0.227435, "expectation": {"probability": 45.8576, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2209.964634, "high": 2297.972075, "low": 2157.160299, "close": 2164.98291, "volume": 142100}, "trend_line": 2218.960881, "activity_lines": {"activity_5": 2180.172387, "activity_10": 2128.197632, "activity_20": 2180.67064, "activity_30": 2204.247752}, "trend_signal": 0, "fair_value": 2325.957687, "relative_strength": -9.556943, "rate_of_change": -0.7450392536046455, "market_dynamics": -0.251059, "expectation": {"probability": 52.3198, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2183.562102, "high": 2234.411113, "low": 2118.045665, "close": 2139.558594, "volume": 113800}, "trend_line": 2208.709644, "activity_lines": {"activity_5": 2169.676693, "activity_10": 2137.460636, "activity_20": 2171.411232, "activity_30": 2199.125024}, "trend_signal": 0, "fair_value": 2323.815169, "relative_strength": -9.717834, "rate_of_change": -0.46198367387982564, "market_dynamics": -0.37876, "expectation": {"probability": 51.0106, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2090.665477, "high": 2209.964656, "low": 1953.765127, "close": 1980.167358, "volume": 133500}, "trend_line": 2204.227779, "activity_lines": {"activity_5": 2097.510604, "activity_10": 2117.067802, "activity_20": 2147.132355, "activity_30": 2184.380361}, "trend_signal": 0, "fair_value": 2319.91008, "relative_strength": -12.217706, "rate_of_change": -0.20291779918538708, "market_dynamics": -0.542545, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2028.082581, "high": 2028.082581, "low": 1911.717146, "close": 1927.362915, "volume": 102100}, "trend_line": 2202.141679, "activity_lines": {"activity_5": 2033.297778, "activity_10": 2085.776274, "activity_20": 2119.011885, "activity_30": 2166.518111}, "trend_signal": 0, "fair_value": 2315.499438, "relative_strength": -13.151276, "rate_of_change": -0.09464085426536074, "market_dynamics": -0.708392, "expectation": {"probability": 48.1381, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1954.74292, "high": 1992.879639, "low": 1865.757696, "close": 1992.879639, "volume": 74600}, "trend_line": 2195.394446, "activity_lines": {"activity_5": 2003.896802, "activity_10": 2066.716906, "activity_20": 2099.652588, "activity_30": 2153.017334}, "trend_signal": 0, "fair_value": 2311.914773, "relative_strength": -10.115635, "rate_of_change": -0.3063941373228989, "market_dynamics": -0.668245, "expectation": {"probability": 42.2379, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2004.613844, "high": 2044.706212, "low": 1972.34445, "close": 2024.171143, "volume": 54000}, "trend_line": 2189.934729, "activity_lines": {"activity_5": 1998.290422, "activity_10": 2054.502552, "activity_20": 2085.133697, "activity_30": 2141.97067}, "trend_signal": 0, "fair_value": 2308.752755, "relative_strength": -9.49726, "rate_of_change": -0.24868956965557196, "market_dynamics": -0.582578, "expectation": {"probability": 43.7132, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2023.193268, "high": 2029.06043, "low": 1955.720766, "close": 1970.388672, "volume": 41400}, "trend_line": 2184.71947, "activity_lines": {"activity_5": 1984.144002, "activity_10": 2032.402892, "activity_20": 2067.69285, "activity_30": 2127.806408}, "trend_signal": 0, "fair_value": 2305.074885, "relative_strength": -9.877522, "rate_of_change": -0.23814677811797286, "market_dynamics": -0.416828, "expectation": {"probability": 49.3692, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1943.986542, "high": 1955.720868, "low": 1684.853474, "close": 1779.705933, "volume": 147100}, "trend_line": 2170.214543, "activity_lines": {"activity_5": 1917.714665, "activity_10": 1976.380373, "activity_20": 2034.839065, "activity_30": 2101.676502}, "trend_signal": 0, "fair_value": 2299.425756, "relative_strength": -10.124151, "rate_of_change": -0.6639262934751047, "market_dynamics": -0.347569, "expectation": {"probability": 48.3128, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1398.340371, "high": 1740.591553, "low": 1398.340371, "close": 1740.591553, "volume": 202500}, "trend_line": 2156.198543, "activity_lines": {"activity_5": 1851.611296, "activity_10": 1923.860378, "activity_20": 2001.624407, "activity_30": 2073.95889}, "trend_signal": 0, "fair_value": 2293.480712, "relative_strength": -11.074325, "rate_of_change": -0.6458347652866169, "market_dynamics": -0.483709, "expectation": {"probability": 47.1108, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1818.820407, "high": 1872.602731, "low": 1613.469721, "close": 1725.923706, "volume": 234200}, "trend_line": 2140.471285, "activity_lines": {"activity_5": 1793.070069, "activity_10": 1875.60742, "activity_20": 1970.970817, "activity_30": 2046.199223}, "trend_signal": 0, "fair_value": 2287.506427, "relative_strength": -14.20502, "rate_of_change": -0.7293974875856268, "market_dynamics": -0.651594, "expectation": {"probability": 45.9671, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1749.392232, "high": 1814.90895, "low": 1702.455087, "close": 1799.263184, "volume": 82200}, "trend_line": 2127.188676, "activity_lines": {"activity_5": 1776.772396, "activity_10": 1849.187409, "activity_20": 1950.268115, "activity_30": 2024.185797}, "trend_signal": 0, "fair_value": 2282.42056, "relative_strength": -12.677294, "rate_of_change": -0.6205460027930187, "market_dynamics": -0.845826, "expectation": {"probability": 41.1054, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1826.643212, "high": 1847.17828, "low": 1740.591526, "close": 1753.303711, "volume": 64100}, "trend_line": 2113.188969, "activity_lines": {"activity_5": 1760.148763, "activity_10": 1821.06058, "activity_20": 1926.9345, "activity_30": 2000.064187}, "trend_signal": 0, "fair_value": 2276.965747, "relative_strength": -17.108571, "rate_of_change": -0.6581318882500669, "market_dynamics": -0.976381, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1781.661644, "high": 1862.824097, "low": 1778.728063, "close": 1862.824097, "volume": 42100}, "trend_line": 2100.965715, "activity_lines": {"activity_5": 1794.504256, "activity_10": 1819.869365, "activity_20": 1915.693761, "activity_30": 1983.911614}, "trend_signal": 0, "fair_value": 2272.739812, "relative_strength": -13.147029, "rate_of_change": -0.5784269262859283, "market_dynamics": -0.994049, "expectation": {"probability": 41.3169, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1867.713441, "high": 2045.684052, "low": 1855.00128, "close": 2029.060425, "volume": 134300}, "trend_line": 2086.705245, "activity_lines": {"activity_5": 1878.730648, "activity_10": 1851.03645, "activity_20": 1920.503907, "activity_30": 1979.272563}, "trend_signal": 0, "fair_value": 2270.278404, "relative_strength": -5.773545, "rate_of_change": -0.6787578634999151, "market_dynamics": -0.727289, "expectation": {"probability": 42.5463, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1985.056663, "high": 2012.436755, "low": 1922.473508, "close": 1936.163696, "volume": 116000}, "trend_line": 2071.792871, "activity_lines": {"activity_5": 1912.760205, "activity_10": 1863.464176, "activity_20": 1916.066289, "activity_30": 1969.560205}, "trend_signal": 0, "fair_value": 2266.937257, "relative_strength": -8.334763, "rate_of_change": -0.7146372989540264, "market_dynamics": -0.455348, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1921.49563, "high": 2566.938263, "low": 1916.606328, "close": 2441.408203, "volume": 579200}, "trend_line": 2070.299479, "activity_lines": {"activity_5": 2101.188599, "activity_10": 1968.785738, "activity_20": 1960.319942, "activity_30": 1993.406356}, "trend_signal": 0, "fair_value": 2268.664692, "relative_strength": 13.224677, "rate_of_change": -0.0720821092158451, "market_dynamics": 0.240175, "expectation": {"probability": 48.056, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2391.987088, "high": 2540.250829, "low": 2301.052001, "close": 2329.716309, "volume": 348200}, "trend_line": 2063.045809, "activity_lines": {"activity_5": 2209.576693, "activity_10": 2046.213554, "activity_20": 1991.921489, "activity_30": 2010.142926}, "trend_signal": 0, "fair_value": 2269.263237, "relative_strength": 8.561962, "rate_of_change": -0.35036815077127315, "market_dynamics": 0.881783, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2370.241746, "high": 2604.498389, "low": 2336.635316, "close": 2531.35498, "volume": 351500}, "trend_line": 2064.550643, "activity_lines": {"activity_5": 2346.750171, "activity_10": 2153.769718, "activity_20": 2041.211208, "activity_30": 2040.35642}, "trend_signal": 0, "fair_value": 2271.807818, "relative_strength": 17.445848, "rate_of_change": 0.07294234541157714, "market_dynamics": 1.212982, "expectation": {"probability": 45.8457, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2481.933736, "high": 2694.444868, "low": 2471.061067, "close": 2624.266846, "volume": 339700}, "trend_line": 2066.300439, "activity_lines": {"activity_5": 2470.325545, "activity_10": 2264.552601, "activity_20": 2098.550312, "activity_30": 2076.467143}, "trend_signal": 1, "fair_value": 2275.196847, "relative_strength": 19.54914, "rate_of_change": 0.08475432685232805, "market_dynamics": 1.563402, "expectation": {"probability": 50.1592, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2772.530488, "high": 3133.305364, "low": 2772.530488, "close": 3034.462891, "volume": 783900}, "trend_line": 2089.155176, "activity_lines": {"activity_5": 2690.952507, "activity_10": 2433.84976, "activity_20": 2192.563754, "activity_30": 2138.929237}, "trend_signal": 1, "fair_value": 2282.427952, "relative_strength": 31.531093, "rate_of_change": 1.1060703743092082, "market_dynamics": 1.567055, "expectation": {"probability": 52.0674, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3158.015997, "high": 3261.800531, "low": 2962.308105, "close": 2962.308105, "volume": 530800}, "trend_line": 2115.70009, "activity_lines": {"activity_5": 2814.307926, "activity_10": 2566.236246, "activity_20": 2275.69997, "activity_30": 2195.261684}, "trend_signal": 1, "fair_value": 2288.841916, "relative_strength": 28.939539, "rate_of_change": 1.2706051855288134, "market_dynamics": 1.564761, "expectation": {"probability": 53.4224, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2940.56255, "high": 3627.517539, "low": 2919.805714, "close": 3543.501465, "volume": 810800}, "trend_line": 2163.736808, "activity_lines": {"activity_5": 3096.667806, "activity_10": 2783.14798, "activity_20": 2410.391148, "activity_30": 2287.377902}, "trend_signal": 1, "fair_value": 2300.567706, "relative_strength": 53.802619, "rate_of_change": 2.2704880633625293, "market_dynamics": 1.568511, "expectation": {"probability": 51.8881, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3489.138282, "high": 3568.212238, "low": 2917.828844, "close": 2955.388916, "volume": 1340400}, "trend_line": 2198.623653, "activity_lines": {"activity_5": 3102.071159, "activity_10": 2860.58111, "activity_20": 2482.386164, "activity_30": 2338.452231}, "trend_signal": 1, "fair_value": 2306.630865, "relative_strength": 27.148799, "rate_of_change": 1.6123423547176627, "market_dynamics": 1.526049, "expectation": {"probability": 53.5061, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2950.446887, "high": 3088.826306, "low": 2856.546568, "close": 3029.520752, "volume": 442900}, "trend_line": 2234.775529, "activity_lines": {"activity_5": 3103.916195, "activity_10": 2931.627941, "activity_20": 2556.797444, "activity_30": 2392.058496}, "trend_signal": 1, "fair_value": 2313.262882, "relative_strength": 24.857385, "rate_of_change": 1.6442957825306315, "market_dynamics": 1.397107, "expectation": {"probability": 51.4249, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3083.884076, "high": 3405.12207, "low": 2961.319502, "close": 3405.12207, "volume": 626800}, "trend_line": 2279.731584, "activity_lines": {"activity_5": 3203.944743, "activity_10": 3052.775732, "activity_20": 2661.731906, "activity_30": 2467.564724}, "trend_signal": 1, "fair_value": 2323.188875, "relative_strength": 41.453784, "rate_of_change": 2.011658639385437, "market_dynamics": 1.333109, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3266.742648, "high": 3395.237935, "low": 3212.379411, "close": 3217.321533, "volume": 393800}, "trend_line": 2319.698836, "activity_lines": {"activity_5": 3216.6625, "activity_10": 3113.069638, "activity_20": 2742.05564, "activity_30": 2528.054398}, "trend_signal": 1, "fair_value": 2331.244124, "relative_strength": 29.540322, "rate_of_change": 1.7531560417245997, "market_dynamics": 1.177677, "expectation": {"probability": 55.2097, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3251.91631, "high": 3489.138242, "low": 3246.974188, "close": 3355.700928, "volume": 351800}, "trend_line": 2364.506905, "activity_lines": {"activity_5": 3258.505827, "activity_10": 3184.415918, "activity_20": 2829.876694, "activity_30": 2594.893243}, "trend_signal": 1, "fair_value": 2340.39106, "relative_strength": 29.43475, "rate_of_change": 1.9316330337633605, "market_dynamics": 1.064984, "expectation": {"probability": 52.7907, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3400.179932, "high": 3415.006298, "low": 3069.057861, "close": 3069.057861, "volume": 332300}, "trend_line": 2388.025883, "activity_lines": {"activity_5": 3217.321501, "activity_10": 3184.991011, "activity_20": 2883.801685, "activity_30": 2640.348143}, "trend_signal": 1, "fair_value": 2346.839439, "relative_strength": 19.870285, "rate_of_change": 0.9946673427033027, "market_dynamics": 0.892717, "expectation": {"probability": 55.1508, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3143.189714, "high": 3508.906609, "low": 3088.82637, "close": 3153.073975, "volume": 548400}, "trend_line": 2422.396448, "activity_lines": {"activity_5": 3196.564616, "activity_10": 3191.065345, "activity_20": 2939.588438, "activity_30": 2689.706085}, "trend_signal": 1, "fair_value": 2353.911671, "relative_strength": 22.171525, "rate_of_change": 1.439287791840076, "market_dynamics": 0.689932, "expectation": {"probability": 52.3446, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3049.289373, "high": 3093.768472, "low": 2931.666764, "close": 2980.099609, "volume": 272200}, "trend_line": 2448.621733, "activity_lines": {"activity_5": 3109.912728, "activity_10": 3156.07512, "activity_20": 2972.175336, "activity_30": 2725.686934}, "trend_signal": 1, "fair_value": 2359.356784, "relative_strength": 14.357095, "rate_of_change": 1.0826173817110876, "market_dynamics": 0.39972, "expectation": {"probability": 55.0996, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2980.099543, "high": 3113.537011, "low": 2931.666781, "close": 3088.826416, "volume": 217300}, "trend_line": 2479.416516, "activity_lines": {"activity_5": 3087.837939, "activity_10": 3141.841828, "activity_20": 3009.144901, "activity_30": 2766.990462}, "trend_signal": 1, "fair_value": 2365.645315, "relative_strength": 13.540052, "rate_of_change": 1.2576374123033982, "market_dynamics": 0.111355, "expectation": {"probability": 51.9507, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3064.115612, "high": 3128.363198, "low": 2955.388966, "close": 2970.215332, "volume": 185600}, "trend_line": 2507.105074, "activity_lines": {"activity_5": 3034.792464, "activity_10": 3103.742551, "activity_20": 3028.677396, "activity_30": 2798.654901}, "trend_signal": 1, "fair_value": 2370.81258, "relative_strength": 8.244014, "rate_of_change": 1.1167368540671723, "market_dynamics": -0.116391, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2994.925942, "high": 3039.40504, "low": 2849.627516, "close": 2886.199219, "volume": 188300}, "trend_line": 2537.306136, "activity_lines": {"activity_5": 2979.440658, "activity_10": 3060.791002, "activity_20": 3034.413539, "activity_30": 2823.112588}, "trend_signal": 1, "fair_value": 2375.180264, "relative_strength": 4.187022, "rate_of_change": 1.2046189173800894, "market_dynamics": -0.413086, "expectation": {"probability": 56.1237, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2944.516241, "high": 2965.273153, "low": 2740.90092, "close": 2857.534912, "volume": 156800}, "trend_line": 2568.311869, "activity_lines": {"activity_5": 2926.724658, "activity_10": 3013.885755, "activity_20": 3032.546533, "activity_30": 2843.772509}, "trend_signal": 1, "fair_value": 2379.233664, "relative_strength": 2.019512, "rate_of_change": 1.2219941677546142, "market_dynamics": -0.56583, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2953.412222, "high": 3064.115723, "low": 2881.257238, "close": 2925.736328, "volume": 184800}, "trend_line": 2599.407092, "activity_lines": {"activity_5": 2916.445068, "activity_10": 2982.507781, "activity_20": 3033.229783, "activity_30": 2866.832152}, "trend_signal": 1, "fair_value": 2383.787853, "relative_strength": -0.72522, "rate_of_change": 1.2107261339763642, "market_dynamics": -0.6821, "expectation": {"probability": 43.9604, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2919.805693, "high": 3187.668756, "low": 2909.921449, "close": 2956.377441, "volume": 284300}, "trend_line": 2630.480636, "activity_lines": {"activity_5": 2920.003402, "activity_10": 2965.417023, "activity_20": 3032.118984, "activity_30": 2889.862497}, "trend_signal": 1, "fair_value": 2388.519998, "relative_strength": 1.41108, "rate_of_change": 1.1954089105793613, "market_dynamics": -0.719158, "expectation": {"probability": 48.668, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3034.462969, "high": 3044.347213, "low": 2804.160019, "close": 2866.430908, "volume": 147900}, "trend_line": 2660.34871, "activity_lines": {"activity_5": 2902.409489, "activity_10": 2936.716788, "activity_20": 3019.989613, "activity_30": 2905.085095}, "trend_signal": 1, "fair_value": 2392.437301, "relative_strength": -4.958853, "rate_of_change": 1.1354607059726873, "market_dynamics": -0.757329, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2868.407729, "high": 2975.157516, "low": 2767.588294, "close": 2910.909912, "volume": 163000}, "trend_line": 2698.055509, "activity_lines": {"activity_5": 2906.560872, "activity_10": 2924.999463, "activity_20": 3009.540555, "activity_30": 2921.250334}, "trend_signal": 1, "fair_value": 2396.652525, "relative_strength": -8.933901, "rate_of_change": 1.4173630268191266, "market_dynamics": -0.757621, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3148.1319, "high": 3202.495245, "low": 2817.997996, "close": 2831.835938, "volume": 270900}, "trend_line": 2734.430322, "activity_lines": {"activity_5": 2882.706885, "activity_10": 2901.780469, "activity_20": 2989.753238, "activity_30": 2929.881329}, "trend_signal": 1, "fair_value": 2400.162069, "relative_strength": -7.407304, "rate_of_change": 1.3481862355560736, "market_dynamics": -0.772115, "expectation": {"probability": 56.3973, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2827.882352, "high": 2886.199419, "low": 2778.461097, "close": 2782.414795, "volume": 117800}, "trend_line": 2769.646692, "activity_lines": {"activity_5": 2844.092448, "activity_10": 2875.416504, "activity_20": 2964.270721, "activity_30": 2932.977102}, "trend_signal": 1, "fair_value": 2403.220091, "relative_strength": -8.941992, "rate_of_change": 1.287886903413282, "market_dynamics": -0.858359, "expectation": {"probability": 55.1895, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2773.518955, "high": 2795.264294, "low": 2471.061044, "close": 2619.324707, "volume": 171000}, "trend_line": 2796.982076, "activity_lines": {"activity_5": 2760.669417, "activity_10": 2822.994065, "activity_20": 2924.456043, "activity_30": 2923.278909}, "trend_signal": 0, "fair_value": 2404.935207, "relative_strength": -10.816834, "rate_of_change": 0.9869628526612079, "market_dynamics": -0.910637, "expectation": {"probability": 49.17, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2665.780562, "high": 2665.780562, "low": 2496.760127, "close": 2569.903564, "volume": 97500}, "trend_line": 2824.202071, "activity_lines": {"activity_5": 2683.242855, "activity_10": 2770.122359, "activity_20": 2881.567844, "activity_30": 2908.628683}, "trend_signal": 0, "fair_value": 2406.23417, "relative_strength": -15.054659, "rate_of_change": 0.973191613688424, "market_dynamics": -1.003869, "expectation": {"probability": 48.4424, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2609.440417, "high": 3113.536908, "low": 2372.218506, "close": 3004.810303, "volume": 589500}, "trend_line": 2862.268278, "activity_lines": {"activity_5": 2770.553695, "activity_10": 2803.603001, "activity_20": 2884.735515, "activity_30": 2920.280827}, "trend_signal": 0, "fair_value": 2410.910546, "relative_strength": -1.276767, "rate_of_change": 1.347857059906527, "market_dynamics": -0.761199, "expectation": {"probability": 45.2208, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3054.23139, "high": 3627.51771, "low": 2853.581268, "close": 2945.504883, "volume": 909000}, "trend_line": 2892.816427, "activity_lines": {"activity_5": 2831.836035, "activity_10": 2824.144274, "activity_20": 2882.019711, "activity_30": 2925.65093}, "trend_signal": 0, "fair_value": 2415.054688, "relative_strength": -4.024554, "rate_of_change": 1.0672706410786066, "market_dynamics": -0.455707, "expectation": {"probability": 49.534, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2927.713066, "high": 3064.115633, "low": 2568.915121, "close": 2593.625732, "volume": 334900}, "trend_line": 2914.731828, "activity_lines": {"activity_5": 2768.247396, "activity_10": 2779.108065, "activity_20": 2846.191683, "activity_30": 2906.348305}, "trend_signal": 0, "fair_value": 2416.428312, "relative_strength": -13.305611, "rate_of_change": 0.7575800799336289, "market_dynamics": -0.420976, "expectation": {"probability": 47.8038, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2671.711115, "high": 2785.380127, "low": 2619.324805, "close": 2694.445068, "volume": 320200}, "trend_line": 2923.16639, "activity_lines": {"activity_5": 2750.851139, "activity_10": 2758.44102, "activity_20": 2823.829764, "activity_30": 2892.136256}, "trend_signal": 0, "fair_value": 2418.550577, "relative_strength": -12.276051, "rate_of_change": 0.28937694778553447, "market_dynamics": -0.306611, "expectation": {"probability": 44.5706, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2733.981994, "high": 2743.866239, "low": 2639.093168, "close": 2654.907959, "volume": 90200}, "trend_line": 2934.006112, "activity_lines": {"activity_5": 2715.267822, "activity_10": 2735.347816, "activity_20": 2800.192294, "activity_30": 2874.82926}, "trend_signal": 0, "fair_value": 2420.341163, "relative_strength": -12.890735, "rate_of_change": 0.3708212449719691, "market_dynamics": -0.57918, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2784.391647, "high": 3009.752291, "low": 2745.843094, "close": 2965.273193, "volume": 405100}, "trend_line": 2948.470052, "activity_lines": {"activity_5": 2777.472623, "activity_10": 2772.530526, "activity_20": 2809.450528, "activity_30": 2876.846491}, "trend_signal": 0, "fair_value": 2424.438397, "relative_strength": -5.872442, "rate_of_change": 0.49297579650032075, "market_dynamics": -0.594341, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3024.578657, "high": 3350.758878, "low": 2866.430754, "close": 3083.884277, "volume": 499600}, "trend_line": 2963.790633, "activity_lines": {"activity_5": 2881.85026, "activity_10": 2830.290465, "activity_20": 2830.499267, "activity_30": 2885.582893}, "trend_signal": 0, "fair_value": 2429.359635, "relative_strength": -5.875716, "rate_of_change": 0.5196112129274544, "market_dynamics": -0.223259, "expectation": {"probability": 44.9668, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3182.726756, "high": 3202.495245, "low": 2889.164668, "close": 2999.868164, "volume": 269000}, "trend_line": 2962.637476, "activity_lines": {"activity_5": 2948.997233, "activity_10": 2868.19205, "activity_20": 2843.875947, "activity_30": 2887.910475}, "trend_signal": 0, "fair_value": 2433.585624, "relative_strength": -8.1871, "rate_of_change": -0.038908180191964056, "market_dynamics": 0.031763, "expectation": {"probability": 51.6521, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2989.983867, "high": 3009.752356, "low": 2871.372836, "close": 2881.25708, "volume": 156800}, "trend_line": 2959.935775, "activity_lines": {"activity_5": 2949.524349, "activity_10": 2880.574285, "activity_20": 2845.862198, "activity_30": 2882.660127}, "trend_signal": 0, "fair_value": 2436.877326, "relative_strength": -10.962302, "rate_of_change": -0.09119242640674532, "market_dynamics": 0.259603, "expectation": {"probability": 49.7234, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2897.071854, "high": 2962.307863, "low": 2625.255152, "close": 2675.664795, "volume": 187700}, "trend_line": 2931.007886, "activity_lines": {"activity_5": 2869.066569, "activity_10": 2850.813698, "activity_20": 2829.256656, "activity_30": 2864.320064}, "trend_signal": 0, "fair_value": 2438.6203, "relative_strength": -18.547574, "rate_of_change": -0.9773147527162157, "market_dynamics": 0.136929, "expectation": {"probability": 48.8783, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2718.167236, "high": 2914.863645, "low": 2689.502927, "close": 2826.893799, "volume": 156000}, "trend_line": 2926.724715, "activity_lines": {"activity_5": 2837.634668, "activity_10": 2846.626363, "activity_20": 2828.456498, "activity_30": 2857.603026}, "trend_signal": 0, "fair_value": 2441.433876, "relative_strength": -17.859127, "rate_of_change": -0.14613304250932468, "market_dynamics": -0.025933, "expectation": {"probability": 44.6768, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2895.095012, "high": 3108.594801, "low": 2871.372827, "close": 2886.199219, "volume": 183500}, "trend_line": 2921.947331, "activity_lines": {"activity_5": 2835.196533, "activity_10": 2856.456676, "activity_20": 2833.586881, "activity_30": 2854.988478}, "trend_signal": 0, "fair_value": 2444.633627, "relative_strength": -15.846869, "rate_of_change": -0.1632331177413105, "market_dynamics": -0.074568, "expectation": {"probability": 45.4034, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2872.361426, "high": 3078.942027, "low": 2776.484255, "close": 2935.620605, "volume": 221900}, "trend_line": 2906.297282, "activity_lines": {"activity_5": 2862.411198, "activity_10": 2876.350981, "activity_20": 2843.287567, "activity_30": 2855.870625}, "trend_signal": 0, "fair_value": 2448.140676, "relative_strength": -17.26057, "rate_of_change": -0.5356033914082845, "market_dynamics": 0.010587, "expectation": {"probability": 44.3648, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2849.627484, "high": 2880.268749, "low": 2540.250831, "close": 2865.442383, "volume": 263300}, "trend_line": 2894.567977, "activity_lines": {"activity_5": 2870.516292, "activity_10": 2877.26752, "activity_20": 2846.257545, "activity_30": 2853.234825}, "trend_signal": 0, "fair_value": 2451.100263, "relative_strength": -14.529407, "rate_of_change": -0.40358242333448396, "market_dynamics": 0.175273, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2698.398745, "high": 2909.921519, "low": 2579.787811, "close": 2752.761963, "volume": 155700}, "trend_line": 2874.470011, "activity_lines": {"activity_5": 2842.11556, "activity_10": 2854.587669, "activity_20": 2838.929078, "activity_30": 2844.08605}, "trend_signal": 0, "fair_value": 2453.224641, "relative_strength": -15.07097, "rate_of_change": -0.6943338750271909, "market_dynamics": 0.040047, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2707.294567, "high": 2861.488576, "low": 2698.398747, "close": 2729.039795, "volume": 73800}, "trend_line": 2863.136076, "activity_lines": {"activity_5": 2800.667627, "activity_10": 2825.815532, "activity_20": 2829.882638, "activity_30": 2834.703455}, "trend_signal": 0, "fair_value": 2455.153418, "relative_strength": -15.027232, "rate_of_change": -0.39429651228322066, "market_dynamics": -0.161743, "expectation": {"probability": 48.2779, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2597.579475, "high": 3054.231356, "low": 2550.135101, "close": 2934.63208, "volume": 361100}, "trend_line": 2855.854679, "activity_lines": {"activity_5": 2834.274056, "activity_10": 2838.718963, "activity_20": 2841.282464, "activity_30": 2839.316101}, "trend_signal": 0, "fair_value": 2458.483131, "relative_strength": -8.682244, "rate_of_change": -0.25431543617627705, "market_dynamics": -0.059432, "expectation": {"probability": 44.8349, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2857.534895, "high": 2898.060314, "low": 2708.28295, "close": 2827.882324, "volume": 131500}, "trend_line": 2850.78077, "activity_lines": {"activity_5": 2829.068376, "activity_10": 2834.927024, "activity_20": 2842.02614, "activity_30": 2837.511433}, "trend_signal": 0, "fair_value": 2461.030712, "relative_strength": -11.606057, "rate_of_change": -0.17766691832431944, "market_dynamics": -0.196396, "expectation": {"probability": 48.4779, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2845.673902, "high": 2975.157454, "low": 2806.136963, "close": 2886.199219, "volume": 130300}, "trend_line": 2844.02653, "activity_lines": {"activity_5": 2850.484212, "activity_10": 2844.865172, "activity_20": 2848.107295, "activity_30": 2839.796494}, "trend_signal": 0, "fair_value": 2463.942825, "relative_strength": -15.776442, "rate_of_change": -0.23692597028426546, "market_dynamics": -0.077307, "expectation": {"probability": 44.6864, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2896.08355, "high": 3192.610858, "low": 2832.824433, "close": 2897.072021, "volume": 408400}, "trend_line": 2841.58842, "activity_lines": {"activity_5": 2874.140527, "activity_10": 2856.690336, "activity_20": 2853.953124, "activity_30": 2843.218784}, "trend_signal": 1, "fair_value": 2466.889282, "relative_strength": -17.69864, "rate_of_change": -0.08572740001831317, "market_dynamics": 0.09012, "expectation": {"probability": 43.9737, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2946.493272, "high": 3049.289301, "low": 2902.014025, "close": 2908.933105, "volume": 155100}, "trend_line": 2842.346216, "activity_lines": {"activity_5": 2892.129866, "activity_10": 2866.646475, "activity_20": 2859.370634, "activity_30": 2847.563602}, "trend_signal": 1, "fair_value": 2469.876065, "relative_strength": -19.034628, "rate_of_change": 0.02666804223533087, "market_dynamics": -0.198733, "expectation": {"probability": 44.7958, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2915.851973, "high": 3237.090098, "low": 2885.210817, "close": 2961.31958, "volume": 177800}, "trend_line": 2845.805705, "activity_lines": {"activity_5": 2915.588476, "activity_10": 2884.635804, "activity_20": 2870.233891, "activity_30": 2855.239303}, "trend_signal": 1, "fair_value": 2473.174343, "relative_strength": -17.352228, "rate_of_change": 0.12171244236632091, "market_dynamics": -0.032528, "expectation": {"probability": 45.7254, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3014.694406, "high": 3064.115622, "low": 2872.36129, "close": 3034.462891, "volume": 106900}, "trend_line": 2849.429923, "activity_lines": {"activity_5": 2961.649023, "activity_10": 2914.558092, "activity_20": 2887.98787, "activity_30": 2867.410734}, "trend_signal": 1, "fair_value": 2476.916267, "relative_strength": -19.59989, "rate_of_change": 0.12735296698689863, "market_dynamics": 0.212948, "expectation": {"probability": 46.9571, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3133.305399, "high": 3153.073887, "low": 2817.998029, "close": 2841.720215, "volume": 195800}, "trend_line": 2845.608016, "activity_lines": {"activity_5": 2929.689974, "activity_10": 2907.639125, "activity_20": 2885.286178, "activity_30": 2866.913334}, "trend_signal": 1, "fair_value": 2479.332187, "relative_strength": -22.923503, "rate_of_change": -0.13412882938970982, "market_dynamics": 0.299618, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2940.562576, "high": 3093.768522, "low": 2822.940184, "close": 3083.884277, "volume": 195800}, "trend_line": 2852.856462, "activity_lines": {"activity_5": 2981.417546, "activity_10": 2945.181299, "activity_20": 2904.94642, "activity_30": 2882.285996}, "trend_signal": 1, "fair_value": 2483.309504, "relative_strength": -18.814901, "rate_of_change": 0.25472398022651827, "market_dynamics": 0.685886, "expectation": {"probability": 46.9062, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3187.668763, "high": 3340.874557, "low": 2938.0, "close": 2991.0, "volume": 328600}, "trend_line": 2855.526131, "activity_lines": {"activity_5": 2989.729541, "activity_10": 2959.815017, "activity_20": 2913.717797, "activity_30": 2891.198482}, "trend_signal": 1, "fair_value": 2486.627742, "relative_strength": -24.343958, "rate_of_change": 0.09357880550808746, "market_dynamics": 0.833171, "expectation": {"probability": 49.4367, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4774b68-9829-4c43-b631-0674c1d0e15a/", "share_image": "https://sharemaestro.com/terminal/c4774b68-9829-4c43-b631-0674c1d0e15a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}