{"ticker": {"uuid": "c4774b68-9829-4c43-b631-0674c1d0e15a", "symbol": "5885", "name": "GDEP ADVANCE,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5885 rose 5.12%, moving from 2,901.36 to 3,050.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -20.32 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Next-week expectancy is undecided at 45.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,050.00"}, {"label": "12-Week Change", "value": "5.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.59%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.32"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2990.0, "high": 3080.0, "low": 2818.0, "close": 3050.0, "volume": 172400}, "trend_line": 2857.314372, "activity_lines": {"activity_5": 2912.133333, "activity_10": 2881.159828, "activity_20": 2884.635012, "activity_30": 2876.944608}, "trend_signal": 1, "fair_value": 2486.231161, "relative_strength": -20.323314, "rate_of_change": 0.1310179727404557, "market_dynamics": -0.094477, "expectation": {"probability": 45.595, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2295.071623, "high": 3143.303101, "low": 2205.40144, "close": 2770.081299, "volume": 14710800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2842.180847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2908.2217, "high": 3293.561076, "low": 2510.764776, "close": 2605.281982, "volume": 17349600}, "trend_line": null, "activity_lines": {"activity_5": 2683.157698, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2794.801074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2677.987466, "high": 2816.128143, "low": 2450.176698, "close": 2665.869873, "volume": 5215600}, "trend_line": null, "activity_lines": {"activity_5": 2640.180631, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2773.312541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2714.34025, "high": 2719.187286, "low": 2261.142307, "close": 2278.106934, "volume": 2095200}, "trend_line": null, "activity_lines": {"activity_5": 2511.249447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2702.568883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2278.106941, "high": 2314.459753, "low": 1890.344092, "close": 2202.978027, "volume": 3609200}, "trend_line": null, "activity_lines": {"activity_5": 2407.038184, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2640.120026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2202.97795, "high": 2859.751372, "low": 2091.496117, "close": 2721.61084, "volume": 6002800}, "trend_line": null, "activity_lines": {"activity_5": 2479.420589, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2649.174561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8293, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2665.869994, "high": 3218.431868, "low": 2602.858522, "close": 2978.503662, "volume": 7372400}, "trend_line": null, "activity_lines": {"activity_5": 2640.665299, "activity_10": 2619.867121, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2682.107471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3000.315493, "high": 3000.315493, "low": 2547.117492, "close": 2728.881348, "volume": 1894400}, "trend_line": null, "activity_lines": {"activity_5": 2693.821126, "activity_10": 2628.371462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2686.359641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2716.763727, "high": 2728.881317, "low": 2440.482666, "close": 2440.482666, "volume": 954800}, "trend_line": null, "activity_lines": {"activity_5": 2646.643294, "activity_10": 2595.103161, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2665.869893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1245, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2408.977248, "high": 2503.49425, "low": 2236.907211, "close": 2290.224609, "volume": 547200}, "trend_line": null, "activity_lines": {"activity_5": 2538.554394, "activity_10": 2545.134624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2636.974102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2312.036396, "high": 2585.893892, "low": 2302.342323, "close": 2571.352783, "volume": 702000}, "trend_line": null, "activity_lines": {"activity_5": 2518.358447, "activity_10": 2545.707471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2632.286865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2278, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2593.164323, "high": 2600.434877, "low": 2341.118493, "close": 2435.635742, "volume": 620000}, "trend_line": null, "activity_lines": {"activity_5": 2462.94069, "activity_10": 2525.217738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2619.17679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2433.212431, "high": 2534.999981, "low": 1950.932129, "close": 2229.636719, "volume": 1161200}, "trend_line": null, "activity_lines": {"activity_5": 2375.047786, "activity_10": 2470.358114, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2594.830536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6289, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2193.283697, "high": 2324.153663, "low": 1812.791554, "close": 1868.532471, "volume": 988400}, "trend_line": null, "activity_lines": {"activity_5": 2200.069775, "activity_10": 2357.774685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2552.10712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8449, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1856.414854, "high": 1875.80305, "low": 1684.345047, "close": 1764.321167, "volume": 640800}, "trend_line": null, "activity_lines": {"activity_5": 2028.484676, "activity_10": 2233.690554, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2508.341234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4444, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1749.780131, "high": 1764.32124, "low": 1623.757109, "close": 1703.733154, "volume": 594800}, "trend_line": null, "activity_lines": {"activity_5": 1871.763802, "activity_10": 2106.566, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2465.99344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3534, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1740.085998, "high": 1820.062095, "low": 1650.415749, "close": 1698.886108, "volume": 598400}, "trend_line": null, "activity_lines": {"activity_5": 1771.268555, "activity_10": 1997.067032, "activity_20": 2244.039267, "activity_30": null}, "trend_signal": 0, "fair_value": 2427.638074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5156, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1686.768686, "high": 1824.909091, "low": 1650.415837, "close": 1771.591797, "volume": 538400}, "trend_line": null, "activity_lines": {"activity_5": 1744.125179, "activity_10": 1924.053054, "activity_20": 2181.558669, "activity_30": null}, "trend_signal": 0, "fair_value": 2396.397775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0437, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1771.591698, "high": 2285.377569, "low": 1771.591698, "close": 2108.460693, "volume": 2203600}, "trend_line": null, "activity_lines": {"activity_5": 1859.807763, "activity_10": 1929.693231, "activity_20": 2158.512162, "activity_30": null}, "trend_signal": 0, "fair_value": 2383.309726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6786, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2084.225434, "high": 2108.460613, "low": 1943.66155, "close": 2026.061157, "volume": 571600}, "trend_line": null, "activity_lines": {"activity_5": 1932.028621, "activity_10": 1926.388436, "activity_20": 2131.980411, "activity_30": null}, "trend_signal": 0, "fair_value": 2367.777179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8333, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2016.367238, "high": 2583.47055, "low": 1970.32039, "close": 2181.16626, "volume": 3004400}, "trend_line": null, "activity_lines": {"activity_5": 2038.501847, "activity_10": 1956.087542, "activity_20": 2121.328468, "activity_30": null}, "trend_signal": 0, "fair_value": 2360.001724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8105, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2183.58967, "high": 2227.212993, "low": 1999.402222, "close": 2023.637695, "volume": 646800}, "trend_line": null, "activity_lines": {"activity_5": 2060.636678, "activity_10": 1964.239391, "activity_20": 2098.478163, "activity_30": null}, "trend_signal": 0, "fair_value": 2346.547163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2028.484496, "high": 2169.048692, "low": 1933.967436, "close": 1948.508545, "volume": 622400}, "trend_line": null, "activity_lines": {"activity_5": 2036.078353, "activity_10": 1966.222268, "activity_20": 2071.242436, "activity_30": null}, "trend_signal": 0, "fair_value": 2331.237985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2606, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1926.696797, "high": 2043.02584, "low": 1841.873668, "close": 1980.014282, "volume": 576800}, "trend_line": null, "activity_lines": {"activity_5": 2010.22749, "activity_10": 1979.044882, "activity_20": 2050.423261, "activity_30": null}, "trend_signal": 0, "fair_value": 2318.2297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7507, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1909.732239, "high": 2009.09648, "low": 1892.767612, "close": 1921.849854, "volume": 172000}, "trend_line": null, "activity_lines": {"activity_5": 1973.551579, "activity_10": 1979.265203, "activity_20": 2025.484105, "activity_30": null}, "trend_signal": 0, "fair_value": 2304.073277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5705, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2013.943576, "high": 2120.578197, "low": 1982.43784, "close": 2096.343018, "volume": 597200}, "trend_line": null, "activity_lines": {"activity_5": 2001.987476, "activity_10": 2008.347397, "activity_20": 2018.502052, "activity_30": null}, "trend_signal": 0, "fair_value": 2296.910165, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.124094, "expectation": {"probability": 32.7181, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2023.637485, "high": 2190.860188, "low": 1895.19105, "close": 1900.038086, "volume": 805600}, "trend_line": 2283.681095, "activity_lines": {"activity_5": 1970.643278, "activity_10": 1994.599423, "activity_20": 1995.801757, "activity_30": 2107.751918}, "trend_signal": 0, "fair_value": 2283.681095, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.210228, "expectation": {"probability": 37.961, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1904.885167, "high": 2190.86007, "low": 1904.885167, "close": 2040.602295, "volume": 1176400}, "trend_line": 2241.188745, "activity_lines": {"activity_5": 1994.393791, "activity_10": 2002.75127, "activity_20": 1991.624079, "activity_30": 2092.069415}, "trend_signal": 0, "fair_value": 2275.839844, "relative_strength": null, "rate_of_change": -1.8606954400522366, "market_dynamics": 0.372238, "expectation": {"probability": 34.5133, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2033.33172, "high": 2052.719865, "low": 1936.390869, "close": 1946.084961, "volume": 417200}, "trend_line": 2205.239901, "activity_lines": {"activity_5": 1980.498942, "activity_10": 1988.827046, "activity_20": 1981.72227, "activity_30": 2073.030461}, "trend_signal": 0, "fair_value": 2265.535004, "relative_strength": null, "rate_of_change": -1.6040078766324524, "market_dynamics": 0.57403, "expectation": {"probability": 40.2344, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1965.473304, "high": 2023.637558, "low": 1892.767578, "close": 1892.767578, "volume": 334000}, "trend_line": 2193.04152, "activity_lines": {"activity_5": 1951.093587, "activity_10": 1968.16104, "activity_20": 1969.09689, "activity_30": 2052.870957}, "trend_signal": 0, "fair_value": 2254.239021, "relative_strength": null, "rate_of_change": -0.5531543753796654, "market_dynamics": 0.556584, "expectation": {"probability": 38.29, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1904.885155, "high": 2052.719727, "low": 1868.532385, "close": 2052.719727, "volume": 637200}, "trend_line": 2169.129468, "activity_lines": {"activity_5": 1976.944434, "activity_10": 1979.000761, "activity_20": 1973.5977, "activity_30": 2043.817938}, "trend_signal": 0, "fair_value": 2248.311983, "relative_strength": null, "rate_of_change": -1.0903602043977776, "market_dynamics": 0.66725, "expectation": {"probability": 34.0187, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2057.566646, "high": 2433.212203, "low": 2004.249253, "close": 2210.248535, "volume": 2588800}, "trend_line": 2155.961686, "activity_lines": {"activity_5": 2058.213102, "activity_10": 2020.817476, "activity_20": 1995.570936, "activity_30": 2046.470781}, "trend_signal": 0, "fair_value": 2247.224456, "relative_strength": null, "rate_of_change": -0.607053760241479, "market_dynamics": 0.824478, "expectation": {"probability": 36.4991, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2265.98939, "high": 3390.502058, "low": 2261.142354, "close": 2956.691895, "volume": 7362800}, "trend_line": 2165.655754, "activity_lines": {"activity_5": 2367.615528, "activity_10": 2194.958241, "activity_20": 2089.707287, "activity_30": 2098.130794}, "trend_signal": 0, "fair_value": 2266.931885, "relative_strength": null, "rate_of_change": 0.44964008697136876, "market_dynamics": 1.073399, "expectation": {"probability": 32.0144, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3102.103277, "high": 4023.04003, "low": 3058.47995, "close": 3199.043945, "volume": 9588000}, "trend_line": 2196.353654, "activity_lines": {"activity_5": 2696.729329, "activity_10": 2394.832409, "activity_20": 2203.462619, "activity_30": 2164.801}, "trend_signal": 0, "fair_value": 2292.124103, "relative_strength": null, "rate_of_change": 1.4174875181939983, "market_dynamics": 1.366108, "expectation": {"probability": 38.0328, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2908.221692, "high": 3344.455241, "low": 2680.410986, "close": 2728.881348, "volume": 1650400}, "trend_line": 2213.883765, "activity_lines": {"activity_5": 2785.591667, "activity_10": 2487.058292, "activity_20": 2266.104791, "activity_30": 2199.157626}, "trend_signal": 0, "fair_value": 2303.617714, "relative_strength": null, "rate_of_change": 0.7981460985608665, "market_dynamics": 1.449977, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2772.504592, "high": 3567.418703, "low": 2738.57534, "close": 3199.043945, "volume": 1981600}, "trend_line": 2229.798202, "activity_lines": {"activity_5": 2975.433952, "activity_10": 2650.094984, "activity_20": 2368.93121, "activity_30": 2262.716347}, "trend_signal": 1, "fair_value": 2326.577361, "relative_strength": null, "rate_of_change": 0.7188469987266882, "market_dynamics": 1.401003, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3235.396593, "high": 3441.395665, "low": 3070.597366, "close": 3106.950195, "volume": 1276800}, "trend_line": 2234.079753, "activity_lines": {"activity_5": 3058.156706, "activity_10": 2776.33825, "activity_20": 2455.866268, "activity_30": 2319.306798}, "trend_signal": 1, "fair_value": 2346.086682, "relative_strength": null, "rate_of_change": 0.19201517860045506, "market_dynamics": 1.315257, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3119.067822, "high": 3148.15004, "low": 2573.776266, "close": 2614.976074, "volume": 884000}, "trend_line": 2230.28291, "activity_lines": {"activity_5": 2917.107975, "activity_10": 2791.18782, "activity_20": 2489.241581, "activity_30": 2343.880754}, "trend_signal": 1, "fair_value": 2352.64496, "relative_strength": null, "rate_of_change": -0.16995109484795912, "market_dynamics": 1.073407, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2595.587839, "high": 2813.704623, "low": 2481.682563, "close": 2738.575439, "volume": 1016400}, "trend_line": 2240.219336, "activity_lines": {"activity_5": 2840.040088, "activity_10": 2818.066841, "activity_20": 2530.372146, "activity_30": 2376.673821}, "trend_signal": 1, "fair_value": 2361.833781, "relative_strength": null, "rate_of_change": 0.44552311975525166, "market_dynamics": 0.960146, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2544.694094, "high": 2903.374715, "low": 2479.258999, "close": 2522.882324, "volume": 1239600}, "trend_line": 2247.974593, "activity_lines": {"activity_5": 2721.772396, "activity_10": 2791.320015, "activity_20": 2547.959963, "activity_30": 2394.910143}, "trend_signal": 1, "fair_value": 2365.579096, "relative_strength": null, "rate_of_change": 0.3461829328661683, "market_dynamics": 0.701467, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2515.611657, "high": 2549.541047, "low": 2290.224741, "close": 2331.424561, "volume": 690800}, "trend_line": 2239.976986, "activity_lines": {"activity_5": 2553.418717, "activity_10": 2718.306055, "activity_20": 2544.947893, "activity_30": 2400.294011}, "trend_signal": 1, "fair_value": 2364.802856, "relative_strength": null, "rate_of_change": -0.3557694568659117, "market_dynamics": 0.372854, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2365.353697, "high": 2593.164402, "low": 2360.506661, "close": 2365.35376, "volume": 294000}, "trend_line": 2237.634253, "activity_lines": {"activity_5": 2454.216065, "activity_10": 2646.393679, "activity_20": 2544.451659, "activity_30": 2408.382836}, "trend_signal": 1, "fair_value": 2364.815099, "relative_strength": null, "rate_of_change": -0.10458736918469182, "market_dynamics": 0.153935, "expectation": {"probability": 39.8026, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2438.059279, "high": 2532.576392, "low": 2348.389021, "close": 2370.200684, "volume": 257200}, "trend_line": 2242.319718, "activity_lines": {"activity_5": 2406.068815, "activity_10": 2572.542467, "activity_20": 2542.789818, "activity_30": 2416.935509}, "trend_signal": 1, "fair_value": 2364.932177, "relative_strength": null, "rate_of_change": 0.20939369308090502, "market_dynamics": -0.102699, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2370.200711, "high": 2510.764882, "low": 2304.765722, "close": 2384.741943, "volume": 260400}, "trend_line": 2259.526701, "activity_lines": {"activity_5": 2379.087012, "activity_10": 2511.998597, "activity_20": 2540.5048, "activity_30": 2426.124039}, "trend_signal": 1, "fair_value": 2365.353661, "relative_strength": null, "rate_of_change": 0.7673742001139366, "market_dynamics": -0.281829, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2399.282939, "high": 2932.456951, "low": 2384.74183, "close": 2404.130127, "volume": 1082000}, "trend_line": 2280.853666, "activity_lines": {"activity_5": 2382.156836, "activity_10": 2469.785343, "activity_20": 2538.139002, "activity_30": 2435.453292}, "trend_signal": 1, "fair_value": 2366.161504, "relative_strength": null, "rate_of_change": 0.9438686867723898, "market_dynamics": -0.372755, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2430.788913, "high": 2714.34014, "low": 2401.706457, "close": 2557.764893, "volume": 640800}, "trend_line": 2309.321391, "activity_lines": {"activity_5": 2444.355062, "activity_10": 2461.41025, "activity_20": 2548.108514, "activity_30": 2453.318533}, "trend_signal": 1, "fair_value": 2370.071777, "relative_strength": null, "rate_of_change": 1.2481171161639957, "market_dynamics": -0.406951, "expectation": {"probability": 59.8746, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2618.722289, "high": 2618.722289, "low": 2243.225848, "close": 2252.979004, "volume": 554800}, "trend_line": 2327.791154, "activity_lines": {"activity_5": 2389.868636, "activity_10": 2409.279159, "activity_20": 2526.853551, "activity_30": 2449.68354}, "trend_signal": 1, "fair_value": 2367.729922, "relative_strength": null, "rate_of_change": 0.7997917947662598, "market_dynamics": -0.512859, "expectation": {"probability": 56.5315, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2218.842997, "high": 2401.714545, "low": 2218.842997, "close": 2372.455078, "volume": 242800}, "trend_line": 2347.81993, "activity_lines": {"activity_5": 2382.699219, "activity_10": 2394.397741, "activity_20": 2515.29659, "activity_30": 2452.565084}, "trend_signal": 1, "fair_value": 2367.822572, "relative_strength": null, "rate_of_change": 0.8604198003580912, "market_dynamics": -0.618946, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2387.084659, "high": 2389.522948, "low": 2243.225774, "close": 2245.664063, "volume": 166400}, "trend_line": 2352.393376, "activity_lines": {"activity_5": 2333.115837, "activity_10": 2360.872883, "activity_20": 2490.084044, "activity_30": 2445.974383}, "trend_signal": 0, "fair_value": 2365.47337, "relative_strength": -13.756527, "rate_of_change": 0.19479543305520353, "market_dynamics": -0.733586, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2257.855394, "high": 2401.714602, "low": 2226.15764, "close": 2370.016846, "volume": 204800}, "trend_line": 2363.858565, "activity_lines": {"activity_5": 2334.255241, "activity_10": 2358.919647, "activity_20": 2475.288052, "activity_30": 2447.111381}, "trend_signal": 0, "fair_value": 2365.559096, "relative_strength": -10.225373, "rate_of_change": 0.4873840029041133, "market_dynamics": -0.840536, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2560.203378, "high": 2901.56377, "low": 2504.122746, "close": 2506.561035, "volume": 1721200}, "trend_line": 2374.705058, "activity_lines": {"activity_5": 2383.183594, "activity_10": 2384.571999, "activity_20": 2471.223654, "activity_30": 2456.317992}, "trend_signal": 1, "fair_value": 2368.170243, "relative_strength": -7.279451, "rate_of_change": 0.45884695305364054, "market_dynamics": -0.660547, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2504.122873, "high": 2657.734826, "low": 2467.54832, "close": 2577.27124, "volume": 474400}, "trend_line": 2393.159509, "activity_lines": {"activity_5": 2459.095605, "activity_10": 2419.896453, "activity_20": 2471.732411, "activity_30": 2469.386778}, "trend_signal": 1, "fair_value": 2371.972079, "relative_strength": -5.110129, "rate_of_change": 0.7771260240437009, "market_dynamics": -0.430123, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2591.901225, "high": 2864.989417, "low": 2479.73993, "close": 2657.734863, "volume": 919600}, "trend_line": 2416.800387, "activity_lines": {"activity_5": 2540.209342, "activity_10": 2465.997612, "activity_20": 2478.156644, "activity_30": 2486.456155}, "trend_signal": 1, "fair_value": 2377.074986, "relative_strength": 1.177526, "rate_of_change": 0.9878521640990919, "market_dynamics": -0.108574, "expectation": {"probability": 55.5205, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2633.351843, "high": 2789.402444, "low": 2440.727051, "close": 2440.727051, "volume": 656000}, "trend_line": 2432.157479, "activity_lines": {"activity_5": 2529.96849, "activity_10": 2467.41491, "activity_20": 2465.337071, "activity_30": 2487.999811}, "trend_signal": 1, "fair_value": 2378.191689, "relative_strength": -0.743617, "rate_of_change": 0.6354307158591246, "market_dynamics": 0.109068, "expectation": {"probability": 59.7143, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2487.054693, "high": 2494.36956, "low": 2109.119873, "close": 2109.119873, "volume": 565600}, "trend_line": 2438.399813, "activity_lines": {"activity_5": 2396.187712, "activity_10": 2407.522084, "activity_20": 2424.546895, "activity_30": 2467.158675}, "trend_signal": 0, "fair_value": 2373.55252, "relative_strength": -9.388034, "rate_of_change": 0.2566582983996008, "market_dynamics": -0.014419, "expectation": {"probability": 58.753, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1926.248257, "high": 2133.502861, "low": 1743.376587, "close": 1984.767212, "volume": 562400}, "trend_line": 2434.680619, "activity_lines": {"activity_5": 2238.349178, "activity_10": 2330.383505, "activity_20": 2374.864853, "activity_30": 2437.892056}, "trend_signal": 0, "fair_value": 2366.962938, "relative_strength": -12.225467, "rate_of_change": -0.15252601235332314, "market_dynamics": -0.260235, "expectation": {"probability": 58.753, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2021.341384, "high": 2218.842716, "low": 2021.341384, "close": 2189.583252, "volume": 204400}, "trend_line": 2444.332125, "activity_lines": {"activity_5": 2183.568913, "activity_10": 2300.902346, "activity_20": 2350.471371, "activity_30": 2422.079322}, "trend_signal": 0, "fair_value": 2364.00661, "relative_strength": -10.562034, "rate_of_change": 0.3964177446799521, "market_dynamics": -0.554812, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2189.583406, "high": 2262.732199, "low": 2109.119873, "close": 2182.268555, "volume": 204400}, "trend_line": 2449.054334, "activity_lines": {"activity_5": 2152.196281, "activity_10": 2271.243892, "activity_20": 2329.749665, "activity_30": 2405.171995}, "trend_signal": 0, "fair_value": 2361.027298, "relative_strength": -10.783259, "rate_of_change": 0.19319015414077662, "market_dynamics": -0.768317, "expectation": {"probability": 57.62, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2218.842829, "high": 2267.608606, "low": 2099.36668, "close": 2121.311279, "volume": 352800}, "trend_line": 2454.895211, "activity_lines": {"activity_5": 2132.202311, "activity_10": 2233.960234, "activity_20": 2305.283017, "activity_30": 2384.027282}, "trend_signal": 0, "fair_value": 2357.16091, "relative_strength": -12.961977, "rate_of_change": 0.23849519869411323, "market_dynamics": -0.836221, "expectation": {"probability": 54.6535, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2157.885629, "high": 2277.361999, "low": 2087.175451, "close": 2209.0896, "volume": 399200}, "trend_line": 2465.439278, "activity_lines": {"activity_5": 2162.762166, "activity_10": 2214.89723, "activity_20": 2292.115561, "activity_30": 2368.168856}, "trend_signal": 0, "fair_value": 2354.810572, "relative_strength": -3.061203, "rate_of_change": 0.4295118974021174, "market_dynamics": -0.775722, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2135.941013, "high": 2216.404562, "low": 2043.286001, "close": 2155.44751, "volume": 253600}, "trend_line": 2468.863538, "activity_lines": {"activity_5": 2168.776677, "activity_10": 2189.007069, "activity_20": 2275.333586, "activity_30": 2348.169387}, "trend_signal": 0, "fair_value": 2351.695524, "relative_strength": -5.505008, "rate_of_change": 0.1388904618562758, "market_dynamics": -0.746457, "expectation": {"probability": 54.1446, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2170.077095, "high": 2235.910929, "low": 2072.54554, "close": 2192.021729, "volume": 147600}, "trend_line": 2468.255977, "activity_lines": {"activity_5": 2175.603907, "activity_10": 2176.150648, "activity_20": 2262.872856, "activity_30": 2330.308625}, "trend_signal": 0, "fair_value": 2349.239004, "relative_strength": -6.448332, "rate_of_change": -0.024608934056049064, "market_dynamics": -0.73086, "expectation": {"probability": 46.9979, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2218.842851, "high": 2235.910929, "low": 2135.941103, "close": 2192.021729, "volume": 150400}, "trend_line": 2442.766972, "activity_lines": {"activity_5": 2182.268571, "activity_10": 2170.298764, "activity_20": 2251.237517, "activity_30": 2312.48706}, "trend_signal": 0, "fair_value": 2346.856924, "relative_strength": -10.68397, "rate_of_change": -1.0326726740465586, "market_dynamics": -0.685391, "expectation": {"probability": 57.3668, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2155.447284, "high": 2218.842735, "low": 2111.558105, "close": 2167.638672, "volume": 188800}, "trend_line": 2408.386796, "activity_lines": {"activity_5": 2180.155339, "activity_10": 2168.481108, "activity_20": 2238.128453, "activity_30": 2294.736848}, "trend_signal": 0, "fair_value": 2344.182025, "relative_strength": -8.304835, "rate_of_change": -1.4074275767635571, "market_dynamics": -0.737462, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2184.706921, "high": 2228.59606, "low": 2099.366748, "close": 2223.719482, "volume": 257600}, "trend_line": 2391.548067, "activity_lines": {"activity_5": 2193.647217, "activity_10": 2181.825207, "activity_20": 2231.394244, "activity_30": 2282.822827}, "trend_signal": 0, "fair_value": 2342.410517, "relative_strength": -7.864711, "rate_of_change": -0.6991704583319599, "market_dynamics": -0.778288, "expectation": {"probability": 44.6996, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2589.462891, "high": 2747.951817, "low": 2416.344422, "close": 2450.480469, "volume": 1053200}, "trend_line": 2366.595951, "activity_lines": {"activity_5": 2281.750765, "activity_10": 2234.314946, "activity_20": 2247.115417, "activity_30": 2286.624918}, "trend_signal": 0, "fair_value": 2343.976748, "relative_strength": 3.055655, "rate_of_change": -1.043345786952999, "market_dynamics": -0.382317, "expectation": {"probability": 53.9846, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2440.727249, "high": 2630.913788, "low": 2360.263764, "close": 2377.331787, "volume": 339600}, "trend_line": 2342.275338, "activity_lines": {"activity_5": 2325.802555, "activity_10": 2265.037411, "activity_20": 2256.380927, "activity_30": 2287.317552}, "trend_signal": 0, "fair_value": 2344.453249, "relative_strength": 2.608437, "rate_of_change": -1.0276622416143002, "market_dynamics": -0.177688, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2357.825374, "high": 2608.969238, "low": 2357.825374, "close": 2479.739746, "volume": 263600}, "trend_line": 2337.76746, "activity_lines": {"activity_5": 2391.636328, "activity_10": 2310.965896, "activity_20": 2274.807421, "activity_30": 2296.186224}, "trend_signal": 0, "fair_value": 2346.358692, "relative_strength": 6.239613, "rate_of_change": -0.19245721998887783, "market_dynamics": 0.302923, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2479.739709, "high": 2582.147933, "low": 2409.029408, "close": 2540.697021, "volume": 217600}, "trend_line": 2331.171513, "activity_lines": {"activity_5": 2458.607991, "activity_10": 2362.568954, "activity_20": 2298.528489, "activity_30": 2309.278453}, "trend_signal": 0, "fair_value": 2349.057836, "relative_strength": 4.466369, "rate_of_change": -0.2821472671195556, "market_dynamics": 0.795737, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2535.82061, "high": 2682.117599, "low": 2421.220814, "close": 2479.739746, "volume": 305200}, "trend_line": 2329.733427, "activity_lines": {"activity_5": 2480.390006, "activity_10": 2395.463676, "activity_20": 2315.039185, "activity_30": 2318.863501}, "trend_signal": 0, "fair_value": 2350.847999, "relative_strength": 3.851928, "rate_of_change": -0.06168941203939882, "market_dynamics": 0.868059, "expectation": {"probability": 54.7074, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2469.986612, "high": 2701.624265, "low": 2404.152812, "close": 2565.080078, "volume": 241600}, "trend_line": 2337.521944, "activity_lines": {"activity_5": 2513.550781, "activity_10": 2438.953911, "activity_20": 2339.15504, "activity_30": 2334.047156}, "trend_signal": 0, "fair_value": 2353.743027, "relative_strength": 8.288694, "rate_of_change": 0.33430936388414345, "market_dynamics": 1.100302, "expectation": {"probability": 51.6423, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2601.654109, "high": 2601.654109, "low": 2303.695369, "close": 2342.708008, "volume": 175800}, "trend_line": 2336.767086, "activity_lines": {"activity_5": 2464.947559, "activity_10": 2434.564995, "activity_20": 2341.813942, "activity_30": 2334.38174}, "trend_signal": 0, "fair_value": 2353.595894, "relative_strength": -0.924716, "rate_of_change": -0.032293087213055925, "market_dynamics": 0.926182, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2347.584626, "high": 2382.695987, "low": 2138.867032, "close": 2160.323975, "volume": 233300}, "trend_line": 2329.771196, "activity_lines": {"activity_5": 2357.85791, "activity_10": 2394.275595, "activity_20": 2328.219903, "activity_30": 2322.998314}, "trend_signal": 0, "fair_value": 2351.052842, "relative_strength": -10.360772, "rate_of_change": -0.29938328222411853, "market_dynamics": 0.611861, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2160.324072, "high": 2211.040483, "low": 2096.928467, "close": 2096.928467, "volume": 129300}, "trend_line": 2320.177413, "activity_lines": {"activity_5": 2250.930811, "activity_10": 2343.036062, "activity_20": 2310.95682, "activity_30": 2307.976202}, "trend_signal": 0, "fair_value": 2347.752525, "relative_strength": -13.604986, "rate_of_change": -0.41179078084886145, "market_dynamics": 0.19833, "expectation": {"probability": 52.9634, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2059.866455, "high": 2084.249344, "low": 1902.840602, "close": 1903.815918, "volume": 182200}, "trend_line": 2303.500273, "activity_lines": {"activity_5": 2109.217432, "activity_10": 2257.970796, "activity_20": 2276.939201, "activity_30": 2281.11417}, "trend_signal": 0, "fair_value": 2342.06103, "relative_strength": -19.764024, "rate_of_change": -0.718787274910851, "market_dynamics": -0.273163, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1913.56911, "high": 1979.890568, "low": 1875.531904, "close": 1939.902588, "volume": 250200}, "trend_line": 2282.904863, "activity_lines": {"activity_5": 2017.927865, "activity_10": 2185.283172, "activity_20": 2247.336047, "activity_30": 2257.656255}, "trend_signal": 0, "fair_value": 2336.970417, "relative_strength": -21.176317, "rate_of_change": -0.8940919278979352, "market_dynamics": -0.562754, "expectation": {"probability": 44.5402, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1937.952018, "high": 2051.088623, "low": 1907.717236, "close": 2051.088623, "volume": 58700}, "trend_line": 2276.175183, "activity_lines": {"activity_5": 2005.378809, "activity_10": 2142.094425, "activity_20": 2228.535679, "activity_30": 2242.700369}, "trend_signal": 0, "fair_value": 2333.396895, "relative_strength": -15.687199, "rate_of_change": -0.2947858278753148, "market_dynamics": -0.749574, "expectation": {"probability": 46.5374, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2145.694218, "high": 2156.422689, "low": 1965.260856, "close": 2013.051392, "volume": 261100}, "trend_line": 2264.19506, "activity_lines": {"activity_5": 1999.591968, "activity_10": 2097.921511, "activity_20": 2206.772217, "activity_30": 2225.72464}, "trend_signal": 0, "fair_value": 2329.442012, "relative_strength": -15.56274, "rate_of_change": -0.5263269316648121, "market_dynamics": -0.796627, "expectation": {"probability": 53.303, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1998.421592, "high": 2252.978884, "low": 1933.07545, "close": 2006.224121, "volume": 565600}, "trend_line": 2256.213729, "activity_lines": {"activity_5": 2001.347542, "activity_10": 2060.992518, "activity_20": 2185.164334, "activity_30": 2209.081354}, "trend_signal": 0, "fair_value": 2325.500331, "relative_strength": -14.214124, "rate_of_change": -0.35250191739222125, "market_dynamics": -0.707886, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2029.63171, "high": 2369.041433, "low": 2009.150083, "close": 2357.337646, "volume": 325200}, "trend_line": 2255.791089, "activity_lines": {"activity_5": 2126.187915, "activity_10": 2097.620037, "activity_20": 2197.543869, "activity_30": 2215.605478}, "trend_signal": 0, "fair_value": 2325.883913, "relative_strength": -2.997785, "rate_of_change": -0.018732267895007947, "market_dynamics": -0.501383, "expectation": {"probability": 52.956, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2311.497926, "high": 2311.497926, "low": 2014.026532, "close": 2116.434814, "volume": 380800}, "trend_line": 2242.786882, "activity_lines": {"activity_5": 2140.492562, "activity_10": 2092.672534, "activity_20": 2186.274333, "activity_30": 2206.61475}, "trend_signal": 0, "fair_value": 2323.390471, "relative_strength": -12.110135, "rate_of_change": -0.5764809987685855, "market_dynamics": -0.329773, "expectation": {"probability": 51.6563, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2092.051842, "high": 2252.978955, "low": 1968.186768, "close": 2187.632813, "volume": 254100}, "trend_line": 2229.798934, "activity_lines": {"activity_5": 2166.76106, "activity_10": 2108.827308, "activity_20": 2181.971334, "activity_30": 2203.056423}, "trend_signal": 0, "fair_value": 2321.793322, "relative_strength": -7.462991, "rate_of_change": -0.5790986252076696, "market_dynamics": -0.225901, "expectation": {"probability": 45.8576, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2204.213378, "high": 2291.991787, "low": 2151.546121, "close": 2159.348633, "volume": 142100}, "trend_line": 2213.18606, "activity_lines": {"activity_5": 2174.498551, "activity_10": 2122.659053, "activity_20": 2174.995504, "activity_30": 2198.511243}, "trend_signal": 0, "fair_value": 2319.90443, "relative_strength": -9.556942, "rate_of_change": -0.7450391040504426, "market_dynamics": -0.251058, "expectation": {"probability": 52.3198, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2177.879681, "high": 2228.596013, "low": 2112.533536, "close": 2133.990479, "volume": 113800}, "trend_line": 2202.961507, "activity_lines": {"activity_5": 2164.030176, "activity_10": 2131.897958, "activity_20": 2165.760197, "activity_30": 2193.40185}, "trend_signal": 0, "fair_value": 2317.767488, "relative_strength": -9.717833, "rate_of_change": -0.46198343577132484, "market_dynamics": -0.378546, "expectation": {"probability": 51.0106, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2085.224538, "high": 2204.213317, "low": 1948.680518, "close": 1975.014038, "volume": 133500}, "trend_line": 2198.491313, "activity_lines": {"activity_5": 2092.051896, "activity_10": 2111.558201, "activity_20": 2141.544506, "activity_30": 2178.695562}, "trend_signal": 0, "fair_value": 2313.872563, "relative_strength": -12.217705, "rate_of_change": -0.20291748111783925, "market_dynamics": -0.543742, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2022.804473, "high": 2022.804473, "low": 1906.741886, "close": 1922.346924, "volume": 102100}, "trend_line": 2196.410636, "activity_lines": {"activity_5": 2028.006153, "activity_10": 2080.348094, "activity_20": 2113.497212, "activity_30": 2160.879795}, "trend_signal": 0, "fair_value": 2309.473398, "relative_strength": -13.151279, "rate_of_change": -0.09464112901864004, "market_dynamics": -0.711509, "expectation": {"probability": 48.1381, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1949.655762, "high": 1987.693115, "low": 1860.902087, "close": 1987.693115, "volume": 74600}, "trend_line": 2189.680965, "activity_lines": {"activity_5": 1998.681665, "activity_10": 2061.338306, "activity_20": 2094.188285, "activity_30": 2147.414148}, "trend_signal": 0, "fair_value": 2305.898062, "relative_strength": -10.115639, "rate_of_change": -0.3063940271321857, "market_dynamics": -0.671149, "expectation": {"probability": 42.2379, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1999.396892, "high": 2039.384825, "low": 1967.211478, "close": 2018.903198, "volume": 54000}, "trend_line": 2184.235453, "activity_lines": {"activity_5": 1993.089852, "activity_10": 2049.155724, "activity_20": 2079.70717, "activity_30": 2136.396228}, "trend_signal": 0, "fair_value": 2302.744272, "relative_strength": -9.497264, "rate_of_change": -0.2486897446268039, "market_dynamics": -0.585482, "expectation": {"probability": 43.7132, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2017.927871, "high": 2023.779764, "low": 1950.631131, "close": 1965.260864, "volume": 41400}, "trend_line": 2179.033773, "activity_lines": {"activity_5": 1978.98029, "activity_10": 2027.113594, "activity_20": 2062.311721, "activity_30": 2122.268835}, "trend_signal": 0, "fair_value": 2299.075974, "relative_strength": -9.877518, "rate_of_change": -0.23814648703990565, "market_dynamics": -0.418109, "expectation": {"probability": 49.3692, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1938.927288, "high": 1950.631074, "low": 1680.46873, "close": 1775.074341, "volume": 147100}, "trend_line": 2164.566598, "activity_lines": {"activity_5": 1912.723861, "activity_10": 1971.236883, "activity_20": 2029.543442, "activity_30": 2096.206936}, "trend_signal": 0, "fair_value": 2293.441548, "relative_strength": -10.124148, "rate_of_change": -0.6639261483351147, "market_dynamics": -0.347843, "expectation": {"probability": 48.3128, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1394.70123, "high": 1736.061646, "low": 1394.70123, "close": 1736.061646, "volume": 202500}, "trend_line": 2150.587069, "activity_lines": {"activity_5": 1846.792513, "activity_10": 1918.85356, "activity_20": 1996.415218, "activity_30": 2068.561455}, "trend_signal": 0, "fair_value": 2287.511975, "relative_strength": -11.074327, "rate_of_change": -0.6458350144050283, "market_dynamics": -0.486318, "expectation": {"probability": 47.1108, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1814.086889, "high": 1867.729364, "low": 1609.270651, "close": 1721.432007, "volume": 234200}, "trend_line": 2134.900745, "activity_lines": {"activity_5": 1788.403638, "activity_10": 1870.726179, "activity_20": 1965.841401, "activity_30": 2040.874032}, "trend_signal": 0, "fair_value": 2281.553238, "relative_strength": -14.205021, "rate_of_change": -0.7293972992822938, "market_dynamics": -0.656537, "expectation": {"probability": 45.9671, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1744.839591, "high": 1810.185615, "low": 1698.024381, "close": 1794.580566, "volume": 82200}, "trend_line": 2121.652706, "activity_lines": {"activity_5": 1772.148356, "activity_10": 1844.374913, "activity_20": 1945.192571, "activity_30": 2018.917892}, "trend_signal": 0, "fair_value": 2276.480606, "relative_strength": -12.677297, "rate_of_change": -0.6205458980248781, "market_dynamics": -0.85289, "expectation": {"probability": 41.1054, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1821.889498, "high": 1842.371125, "low": 1736.061621, "close": 1748.740723, "volume": 64100}, "trend_line": 2107.689441, "activity_lines": {"activity_5": 1755.567969, "activity_10": 1816.321278, "activity_20": 1921.919677, "activity_30": 1994.859054}, "trend_signal": 0, "fair_value": 2271.039989, "relative_strength": -17.108573, "rate_of_change": -0.6581315104263754, "market_dynamics": -0.985696, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1777.024948, "high": 1857.976196, "low": 1774.099001, "close": 1857.976196, "volume": 42100}, "trend_line": 2095.497998, "activity_lines": {"activity_5": 1789.834082, "activity_10": 1815.133179, "activity_20": 1910.708198, "activity_30": 1978.748522}, "trend_signal": 0, "fair_value": 2266.825052, "relative_strength": -13.147026, "rate_of_change": -0.578426914461169, "market_dynamics": -1.002237, "expectation": {"probability": 41.3169, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1862.85281, "high": 2040.36015, "low": 1850.173621, "close": 2023.779785, "volume": 134300}, "trend_line": 2081.274642, "activity_lines": {"activity_5": 1873.841268, "activity_10": 1846.219147, "activity_20": 1915.505822, "activity_30": 1974.121541}, "trend_signal": 0, "fair_value": 2264.370049, "relative_strength": -5.773547, "rate_of_change": -0.67875779473782, "market_dynamics": -0.733357, "expectation": {"probability": 42.5463, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1979.890606, "high": 2007.199442, "low": 1917.470478, "close": 1931.124756, "volume": 116000}, "trend_line": 2066.401074, "activity_lines": {"activity_5": 1907.782235, "activity_10": 1858.614513, "activity_20": 1911.079742, "activity_30": 1964.434451}, "trend_signal": 0, "fair_value": 2261.037596, "relative_strength": -8.334768, "rate_of_change": -0.7146374486025174, "market_dynamics": -0.459507, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1916.495123, "high": 2560.257789, "low": 1911.618545, "close": 2435.054688, "volume": 579200}, "trend_line": 2064.911572, "activity_lines": {"activity_5": 2095.720329, "activity_10": 1963.662018, "activity_20": 1955.218246, "activity_30": 1988.218555}, "trend_signal": 0, "fair_value": 2262.760538, "relative_strength": 13.224686, "rate_of_change": -0.07208194085558738, "market_dynamics": 0.238482, "expectation": {"probability": 48.056, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2385.761913, "high": 2533.639708, "low": 2295.06361, "close": 2323.65332, "volume": 348200}, "trend_line": 2057.676782, "activity_lines": {"activity_5": 2203.826359, "activity_10": 2040.888339, "activity_20": 1986.737555, "activity_30": 2004.911571}, "trend_signal": 0, "fair_value": 2263.357526, "relative_strength": 8.561965, "rate_of_change": -0.350368030190882, "market_dynamics": 0.879653, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2364.073324, "high": 2597.720141, "low": 2330.554353, "close": 2524.76709, "volume": 351500}, "trend_line": 2059.177694, "activity_lines": {"activity_5": 2340.642806, "activity_10": 2148.164573, "activity_20": 2035.89899, "activity_30": 2035.04643}, "trend_signal": 0, "fair_value": 2265.895483, "relative_strength": 17.445845, "rate_of_change": 0.07294206811922764, "market_dynamics": 1.207886, "expectation": {"probability": 45.8457, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2475.474591, "high": 2687.432728, "low": 2464.630218, "close": 2617.437256, "volume": 339700}, "trend_line": 2060.922933, "activity_lines": {"activity_5": 2463.896582, "activity_10": 2258.659151, "activity_20": 2093.088871, "activity_30": 2071.063176}, "trend_signal": 1, "fair_value": 2269.275692, "relative_strength": 19.549141, "rate_of_change": 0.08475417177862339, "market_dynamics": 1.55534, "expectation": {"probability": 50.1592, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2765.315014, "high": 3125.151001, "low": 2765.315014, "close": 3026.565918, "volume": 783900}, "trend_line": 2083.718197, "activity_lines": {"activity_5": 2683.949414, "activity_10": 2427.515747, "activity_20": 2186.857661, "activity_30": 2133.362723}, "trend_signal": 1, "fair_value": 2276.48798, "relative_strength": 31.531101, "rate_of_change": 1.1060706654769568, "market_dynamics": 1.558259, "expectation": {"probability": 52.0674, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3149.797302, "high": 3253.311705, "low": 2954.598633, "close": 2954.598633, "volume": 530800}, "trend_line": 2110.194019, "activity_lines": {"activity_5": 2806.98374, "activity_10": 2559.557675, "activity_20": 2269.777505, "activity_30": 2189.548558}, "trend_signal": 1, "fair_value": 2282.88525, "relative_strength": 28.939535, "rate_of_change": 1.270604731394006, "market_dynamics": 1.556036, "expectation": {"probability": 53.4224, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2932.909973, "high": 3618.076964, "low": 2912.206958, "close": 3534.279541, "volume": 810800}, "trend_line": 2158.105721, "activity_lines": {"activity_5": 3088.608773, "activity_10": 2775.904894, "activity_20": 2404.118149, "activity_30": 2281.425043}, "trend_signal": 1, "fair_value": 2294.580524, "relative_strength": 53.802618, "rate_of_change": 2.2704880010372106, "market_dynamics": 1.56132, "expectation": {"probability": 51.8881, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3480.057739, "high": 3558.925903, "low": 2910.235254, "close": 2947.697754, "volume": 1340400}, "trend_line": 2192.901782, "activity_lines": {"activity_5": 3093.998128, "activity_10": 2853.136537, "activity_20": 2475.925818, "activity_30": 2332.366465}, "trend_signal": 1, "fair_value": 2300.627906, "relative_strength": 27.148807, "rate_of_change": 1.6123427439818185, "market_dynamics": 1.52187, "expectation": {"probability": 53.5061, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2942.768445, "high": 3080.787736, "low": 2849.112498, "close": 3021.636475, "volume": 442900}, "trend_line": 2228.959579, "activity_lines": {"activity_5": 3095.838347, "activity_10": 2923.998464, "activity_20": 2550.143443, "activity_30": 2385.833219}, "trend_signal": 1, "fair_value": 2307.242663, "relative_strength": 24.857385, "rate_of_change": 1.6442960325890206, "market_dynamics": 1.39436, "expectation": {"probability": 51.4249, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3075.858398, "high": 3396.260254, "low": 2953.612804, "close": 3396.260254, "volume": 626800}, "trend_line": 2273.798633, "activity_lines": {"activity_5": 3195.606543, "activity_10": 3044.830957, "activity_20": 2654.80481, "activity_30": 2461.14294}, "trend_signal": 1, "fair_value": 2317.142823, "relative_strength": 41.453783, "rate_of_change": 2.011658462649943, "market_dynamics": 1.328828, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3258.241148, "high": 3386.40192, "low": 3204.019226, "close": 3208.948486, "volume": 393800}, "trend_line": 2313.661869, "activity_lines": {"activity_5": 3208.291195, "activity_10": 3104.967938, "activity_20": 2734.919499, "activity_30": 2521.475189}, "trend_signal": 1, "fair_value": 2325.177109, "relative_strength": 29.540321, "rate_of_change": 1.753155948880375, "market_dynamics": 1.174829, "expectation": {"probability": 55.2097, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3243.453186, "high": 3480.057739, "low": 3238.523926, "close": 3346.967773, "volume": 351800}, "trend_line": 2358.353324, "activity_lines": {"activity_5": 3250.025618, "activity_10": 3176.128538, "activity_20": 2822.512, "activity_30": 2588.140086}, "trend_signal": 1, "fair_value": 2334.30024, "relative_strength": 29.43475, "rate_of_change": 1.931632949429921, "market_dynamics": 1.05995, "expectation": {"probability": 52.7907, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3391.331055, "high": 3406.118835, "low": 3061.070557, "close": 3061.070557, "volume": 332300}, "trend_line": 2381.811088, "activity_lines": {"activity_5": 3208.948421, "activity_10": 3176.702109, "activity_20": 2876.296638, "activity_30": 2633.476681}, "trend_signal": 1, "fair_value": 2340.731835, "relative_strength": 19.87028, "rate_of_change": 0.9946670738976926, "market_dynamics": 0.887682, "expectation": {"probability": 55.1508, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3135.009461, "high": 3499.774716, "low": 3080.787599, "close": 3144.868164, "volume": 548400}, "trend_line": 2416.0922, "activity_lines": {"activity_5": 3188.245573, "activity_10": 3182.760636, "activity_20": 2931.938209, "activity_30": 2682.70617}, "trend_signal": 1, "fair_value": 2347.785663, "relative_strength": 22.171525, "rate_of_change": 1.439287614904248, "market_dynamics": 0.687792, "expectation": {"probability": 52.3446, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3041.353516, "high": 3085.716857, "low": 2924.037183, "close": 2972.343994, "volume": 272200}, "trend_line": 2442.249239, "activity_lines": {"activity_5": 3101.819222, "activity_10": 3147.861479, "activity_20": 2964.440304, "activity_30": 2718.593382}, "trend_signal": 1, "fair_value": 2353.216605, "relative_strength": 14.357096, "rate_of_change": 1.0826175838819465, "market_dynamics": 0.39758, "expectation": {"probability": 55.0996, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2972.343995, "high": 3105.43396, "low": 2924.037231, "close": 3080.787598, "volume": 217300}, "trend_line": 2472.963871, "activity_lines": {"activity_5": 3079.801823, "activity_10": 3133.665194, "activity_20": 3001.313637, "activity_30": 2759.789406}, "trend_signal": 1, "fair_value": 2359.488769, "relative_strength": 13.540045, "rate_of_change": 1.2576370793578824, "market_dynamics": 0.111355, "expectation": {"probability": 51.9507, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3056.141357, "high": 3120.221741, "low": 2947.697571, "close": 2962.485352, "volume": 185600}, "trend_line": 2500.580367, "activity_lines": {"activity_5": 3026.894401, "activity_10": 3095.665066, "activity_20": 3020.795295, "activity_30": 2791.371437}, "trend_signal": 1, "fair_value": 2364.642585, "relative_strength": 8.244013, "rate_of_change": 1.1167367353746551, "market_dynamics": -0.116391, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2987.131652, "high": 3031.494994, "low": 2842.211462, "close": 2878.687988, "volume": 188300}, "trend_line": 2530.702832, "activity_lines": {"activity_5": 2971.686686, "activity_10": 3052.825311, "activity_20": 3026.516514, "activity_30": 2815.765477}, "trend_signal": 1, "fair_value": 2368.998902, "relative_strength": 4.187024, "rate_of_change": 1.2046189515651717, "market_dynamics": -0.413086, "expectation": {"probability": 56.1237, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2936.853322, "high": 2957.556215, "low": 2733.767737, "close": 2850.098389, "volume": 156800}, "trend_line": 2561.627881, "activity_lines": {"activity_5": 2919.107943, "activity_10": 3006.04217, "activity_20": 3024.654383, "activity_30": 2836.371642}, "trend_signal": 1, "fair_value": 2373.041755, "relative_strength": 2.019518, "rate_of_change": 1.221994483467664, "market_dynamics": -0.567086, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2945.726076, "high": 3056.141357, "low": 2873.758873, "close": 2918.12207, "volume": 184800}, "trend_line": 2592.642179, "activity_lines": {"activity_5": 2908.855078, "activity_10": 2974.745845, "activity_20": 3025.335847, "activity_30": 2859.371267}, "trend_signal": 1, "fair_value": 2377.584091, "relative_strength": -0.725223, "rate_of_change": 1.2107261257592494, "market_dynamics": -0.683356, "expectation": {"probability": 43.9604, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2912.206958, "high": 3179.372982, "low": 2902.348438, "close": 2948.683594, "volume": 284300}, "trend_line": 2623.634859, "activity_lines": {"activity_5": 2912.404183, "activity_10": 2957.699583, "activity_20": 3024.227945, "activity_30": 2882.341681}, "trend_signal": 1, "fair_value": 2382.303922, "relative_strength": 1.411082, "rate_of_change": 1.1954090792410825, "market_dynamics": -0.721671, "expectation": {"probability": 48.668, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3026.565796, "high": 3036.424316, "low": 2796.862351, "close": 2858.970947, "volume": 147900}, "trend_line": 2653.425195, "activity_lines": {"activity_5": 2894.856006, "activity_10": 2929.074019, "activity_20": 3012.130129, "activity_30": 2897.524654}, "trend_signal": 1, "fair_value": 2386.211029, "relative_strength": -4.958857, "rate_of_change": 1.1354604432780953, "market_dynamics": -0.759629, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2860.9427, "high": 2967.414797, "low": 2760.385827, "close": 2903.334229, "volume": 163000}, "trend_line": 2691.033858, "activity_lines": {"activity_5": 2898.99655, "activity_10": 2917.387176, "activity_20": 3001.708257, "activity_30": 2913.647817}, "trend_signal": 1, "fair_value": 2390.415282, "relative_strength": -8.933904, "rate_of_change": 1.417362851263647, "market_dynamics": -0.758451, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3139.938906, "high": 3194.160771, "low": 2810.664136, "close": 2824.466064, "volume": 270900}, "trend_line": 2727.314006, "activity_lines": {"activity_5": 2875.204622, "activity_10": 2894.2286, "activity_20": 2981.97243, "activity_30": 2922.256347}, "trend_signal": 1, "fair_value": 2393.915692, "relative_strength": -7.407307, "rate_of_change": 1.3481862330399668, "market_dynamics": -0.774229, "expectation": {"probability": 56.3973, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2820.522655, "high": 2878.687901, "low": 2771.230176, "close": 2775.173584, "volume": 117800}, "trend_line": 2762.438725, "activity_lines": {"activity_5": 2836.69069, "activity_10": 2867.933248, "activity_20": 2956.556229, "activity_30": 2925.344062}, "trend_signal": 1, "fair_value": 2396.965755, "relative_strength": -8.941993, "rate_of_change": 1.2878868704786723, "market_dynamics": -0.860413, "expectation": {"probability": 55.1895, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2766.300917, "high": 2787.989523, "low": 2464.630242, "close": 2612.508057, "volume": 171000}, "trend_line": 2789.702975, "activity_lines": {"activity_5": 2753.484815, "activity_10": 2815.647261, "activity_20": 2916.84518, "activity_30": 2915.671115}, "trend_signal": 0, "fair_value": 2398.676408, "relative_strength": -10.81683, "rate_of_change": 0.9869630682939464, "market_dynamics": -0.915227, "expectation": {"probability": 49.17, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2658.84311, "high": 2658.84311, "low": 2490.262378, "close": 2563.215332, "volume": 97500}, "trend_line": 2816.852128, "activity_lines": {"activity_5": 2676.259733, "activity_10": 2762.913135, "activity_20": 2874.068588, "activity_30": 2901.059009}, "trend_signal": 0, "fair_value": 2399.97199, "relative_strength": -15.054663, "rate_of_change": 0.9731915276750867, "market_dynamics": -1.010783, "expectation": {"probability": 48.4424, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2602.649427, "high": 3105.433999, "low": 2366.044922, "close": 2996.990234, "volume": 589500}, "trend_line": 2854.819263, "activity_lines": {"activity_5": 2763.343327, "activity_10": 2796.306627, "activity_20": 2877.228008, "activity_30": 2912.680823}, "trend_signal": 0, "fair_value": 2404.636195, "relative_strength": -1.27677, "rate_of_change": 1.3478568726629256, "market_dynamics": -0.765295, "expectation": {"probability": 45.2208, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3046.282951, "high": 3618.076958, "low": 2846.154988, "close": 2937.839111, "volume": 909000}, "trend_line": 2885.287907, "activity_lines": {"activity_5": 2824.466146, "activity_10": 2816.79442, "activity_20": 2874.51926, "activity_30": 2918.036942}, "trend_signal": 0, "fair_value": 2408.769551, "relative_strength": -4.024559, "rate_of_change": 1.0672705062239887, "market_dynamics": -0.457072, "expectation": {"probability": 49.534, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2920.093774, "high": 3056.141357, "low": 2562.229432, "close": 2586.875732, "volume": 334900}, "trend_line": 2907.146273, "activity_lines": {"activity_5": 2761.042968, "activity_10": 2771.875404, "activity_20": 2838.784464, "activity_30": 2898.784544}, "trend_signal": 0, "fair_value": 2410.139599, "relative_strength": -13.305615, "rate_of_change": 0.7575800649553665, "market_dynamics": -0.422139, "expectation": {"probability": 47.8038, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2664.758056, "high": 2778.131104, "low": 2612.507935, "close": 2687.432617, "volume": 320200}, "trend_line": 2915.55887, "activity_lines": {"activity_5": 2743.691943, "activity_10": 2751.262118, "activity_20": 2816.480727, "activity_30": 2884.609469}, "trend_signal": 0, "fair_value": 2412.256339, "relative_strength": -12.276057, "rate_of_change": 0.28937646096901454, "market_dynamics": -0.306873, "expectation": {"probability": 44.5706, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2726.866772, "high": 2736.725293, "low": 2632.224903, "close": 2647.998535, "volume": 90200}, "trend_line": 2926.370378, "activity_lines": {"activity_5": 2708.201253, "activity_10": 2728.229017, "activity_20": 2792.904771, "activity_30": 2867.347512}, "trend_signal": 0, "fair_value": 2414.042265, "relative_strength": -12.890737, "rate_of_change": 0.37082111807950674, "market_dynamics": -0.583097, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2777.145346, "high": 3001.919495, "low": 2738.697114, "close": 2957.556152, "volume": 405100}, "trend_line": 2940.79668, "activity_lines": {"activity_5": 2770.244222, "activity_10": 2765.314981, "activity_20": 2802.138918, "activity_30": 2869.359497}, "trend_signal": 0, "fair_value": 2418.128836, "relative_strength": -5.87244, "rate_of_change": 0.49297594414071977, "market_dynamics": -0.600846, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3016.707275, "high": 3342.038452, "low": 2858.970947, "close": 3075.858398, "volume": 499600}, "trend_line": 2956.077384, "activity_lines": {"activity_5": 2874.350211, "activity_10": 2822.924591, "activity_20": 2823.132872, "activity_30": 2878.073157}, "trend_signal": 0, "fair_value": 2423.037265, "relative_strength": -5.87572, "rate_of_change": 0.5196110327491339, "market_dynamics": -0.227642, "expectation": {"probability": 44.9668, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3174.443729, "high": 3194.160771, "low": 2881.645678, "close": 2992.061035, "volume": 269000}, "trend_line": 2954.927222, "activity_lines": {"activity_5": 2941.322461, "activity_10": 2860.727548, "activity_20": 2836.474742, "activity_30": 2880.394682}, "trend_signal": 0, "fair_value": 2427.252256, "relative_strength": -8.187101, "rate_of_change": -0.03890838603298093, "market_dynamics": 0.028588, "expectation": {"probability": 51.6521, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2982.202504, "high": 3001.919546, "low": 2863.900268, "close": 2873.758789, "volume": 156800}, "trend_line": 2952.23256, "activity_lines": {"activity_5": 2941.848275, "activity_10": 2873.077597, "activity_20": 2838.455841, "activity_30": 2875.158009}, "trend_signal": 0, "fair_value": 2430.535392, "relative_strength": -10.962297, "rate_of_change": -0.09119216134792102, "market_dynamics": 0.258549, "expectation": {"probability": 49.7234, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2889.532348, "high": 2954.598583, "low": 2618.422963, "close": 2668.701416, "volume": 187700}, "trend_line": 2923.379956, "activity_lines": {"activity_5": 2861.599886, "activity_10": 2843.394473, "activity_20": 2821.893517, "activity_30": 2856.865677}, "trend_signal": 0, "fair_value": 2432.27383, "relative_strength": -18.547574, "rate_of_change": -0.9773147410852924, "market_dynamics": 0.136929, "expectation": {"probability": 48.8783, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2711.093262, "high": 2907.277624, "low": 2682.503551, "close": 2819.536865, "volume": 156000}, "trend_line": 2919.107926, "activity_lines": {"activity_5": 2830.249788, "activity_10": 2839.218048, "activity_20": 2821.095446, "activity_30": 2850.166123}, "trend_signal": 0, "fair_value": 2435.080084, "relative_strength": -17.859126, "rate_of_change": -0.146133245226372, "market_dynamics": -0.025933, "expectation": {"probability": 44.6768, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2887.560597, "high": 3100.5047, "low": 2863.900148, "close": 2878.687988, "volume": 183500}, "trend_line": 2914.342977, "activity_lines": {"activity_5": 2827.818017, "activity_10": 2849.022798, "activity_20": 2826.212487, "activity_30": 2847.558385}, "trend_signal": 0, "fair_value": 2438.271508, "relative_strength": -15.846867, "rate_of_change": -0.16323305341196015, "market_dynamics": -0.074568, "expectation": {"probability": 45.4034, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2864.88616, "high": 3070.929087, "low": 2769.258508, "close": 2927.980713, "volume": 221900}, "trend_line": 2898.733659, "activity_lines": {"activity_5": 2854.961849, "activity_10": 2868.865336, "activity_20": 2835.887932, "activity_30": 2848.438239}, "trend_signal": 0, "fair_value": 2441.769431, "relative_strength": -17.260569, "rate_of_change": -0.5356033288871135, "market_dynamics": 0.010587, "expectation": {"probability": 44.3648, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2842.211425, "high": 2872.772888, "low": 2533.639771, "close": 2857.985107, "volume": 263300}, "trend_line": 2887.034879, "activity_lines": {"activity_5": 2863.045833, "activity_10": 2869.779492, "activity_20": 2838.850183, "activity_30": 2845.8093}, "trend_signal": 0, "fair_value": 2444.721315, "relative_strength": -14.529407, "rate_of_change": -0.40358243896184637, "market_dynamics": 0.175274, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2691.376161, "high": 2902.348551, "low": 2573.073912, "close": 2745.5979, "volume": 155700}, "trend_line": 2866.989217, "activity_lines": {"activity_5": 2834.718994, "activity_10": 2847.158656, "activity_20": 2831.540789, "activity_30": 2836.684334}, "trend_signal": 0, "fair_value": 2446.840164, "relative_strength": -15.070971, "rate_of_change": -0.6943339045125542, "market_dynamics": 0.040047, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2700.248889, "high": 2854.041675, "low": 2691.37622, "close": 2721.9375, "volume": 73800}, "trend_line": 2855.684782, "activity_lines": {"activity_5": 2793.378922, "activity_10": 2818.461395, "activity_20": 2822.517894, "activity_30": 2827.326159}, "trend_signal": 0, "fair_value": 2448.763922, "relative_strength": -15.027232, "rate_of_change": -0.39429639054690635, "market_dynamics": -0.161529, "expectation": {"probability": 48.2779, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2590.819276, "high": 3046.28294, "low": 2543.498376, "close": 2926.994873, "volume": 361100}, "trend_line": 2848.422339, "activity_lines": {"activity_5": 2826.897933, "activity_10": 2831.331268, "activity_20": 2833.888067, "activity_30": 2831.92681}, "trend_signal": 0, "fair_value": 2452.08497, "relative_strength": -8.68224, "rate_of_change": -0.25431528878034343, "market_dynamics": -0.05929, "expectation": {"probability": 44.8349, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2850.098339, "high": 2890.518162, "low": 2701.234716, "close": 2820.522705, "volume": 131500}, "trend_line": 2843.361629, "activity_lines": {"activity_5": 2821.705762, "activity_10": 2827.549174, "activity_20": 2834.629801, "activity_30": 2830.126833}, "trend_signal": 0, "fair_value": 2454.62592, "relative_strength": -11.60606, "rate_of_change": -0.17766712227712939, "market_dynamics": -0.196255, "expectation": {"probability": 48.4779, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2838.268102, "high": 2967.414612, "low": 2798.833984, "close": 2878.687988, "volume": 130300}, "trend_line": 2836.624975, "activity_lines": {"activity_5": 2843.065885, "activity_10": 2837.461466, "activity_20": 2840.695138, "activity_30": 2832.405953}, "trend_signal": 0, "fair_value": 2457.530455, "relative_strength": -15.77644, "rate_of_change": -0.2369256844184492, "market_dynamics": -0.077165, "expectation": {"probability": 44.6864, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2888.546509, "high": 3184.302189, "low": 2825.452085, "close": 2889.532471, "volume": 408400}, "trend_line": 2834.193213, "activity_lines": {"activity_5": 2866.660645, "activity_10": 2849.255859, "activity_20": 2846.525759, "activity_30": 2835.81934}, "trend_signal": 1, "fair_value": 2460.469244, "relative_strength": -17.698639, "rate_of_change": -0.08572729992268936, "market_dynamics": 0.091582, "expectation": {"probability": 43.9737, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2938.824976, "high": 3041.353702, "low": 2894.461694, "close": 2901.362549, "volume": 155100}, "trend_line": 2834.949031, "activity_lines": {"activity_5": 2884.603125, "activity_10": 2859.186066, "activity_20": 2851.929163, "activity_30": 2840.152846}, "trend_signal": 1, "fair_value": 2463.448253, "relative_strength": -19.03463, "rate_of_change": 0.026667836071770673, "market_dynamics": -0.197318, "expectation": {"probability": 44.7958, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2908.26355, "high": 3228.665466, "low": 2877.702136, "close": 2953.612793, "volume": 177800}, "trend_line": 2838.399512, "activity_lines": {"activity_5": 2908.000684, "activity_10": 2877.128578, "activity_20": 2862.764151, "activity_30": 2847.808572}, "trend_signal": 1, "fair_value": 2466.737948, "relative_strength": -17.352228, "rate_of_change": 0.12171227638553811, "market_dynamics": -0.031232, "expectation": {"probability": 45.7254, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3006.848831, "high": 3056.141481, "low": 2864.886175, "close": 3026.565918, "volume": 106900}, "trend_line": 2842.014307, "activity_lines": {"activity_5": 2953.941423, "activity_10": 2906.973025, "activity_20": 2880.471942, "activity_30": 2859.94834}, "trend_signal": 1, "fair_value": 2470.470134, "relative_strength": -19.599886, "rate_of_change": 0.12735328429692733, "market_dynamics": 0.211899, "expectation": {"probability": 46.9571, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3125.151126, "high": 3144.868168, "low": 2810.664257, "close": 2834.324707, "volume": 195800}, "trend_line": 2838.202344, "activity_lines": {"activity_5": 2922.065544, "activity_10": 2900.072066, "activity_20": 2877.777284, "activity_30": 2859.452237}, "trend_signal": 1, "fair_value": 2472.879767, "relative_strength": -22.923502, "rate_of_change": -0.13412891661421553, "market_dynamics": 0.297274, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2932.909815, "high": 3085.716919, "low": 2815.593397, "close": 3075.858398, "volume": 195800}, "trend_line": 2845.431925, "activity_lines": {"activity_5": 2973.658447, "activity_10": 2937.516513, "activity_20": 2897.386349, "activity_30": 2874.784886}, "trend_signal": 1, "fair_value": 2476.846732, "relative_strength": -18.814904, "rate_of_change": 0.2547239457850315, "market_dynamics": 0.681198, "expectation": {"probability": 46.9062, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3179.372988, "high": 3332.179932, "low": 2938.0, "close": 2991.0, "volume": 328600}, "trend_line": 2848.354118, "activity_lines": {"activity_5": 2984.543489, "activity_10": 2953.527424, "activity_20": 2906.876233, "activity_30": 2884.176374}, "trend_signal": 1, "fair_value": 2480.207211, "relative_strength": -24.14943, "rate_of_change": 0.10269769500812549, "market_dynamics": 0.83978, "expectation": {"probability": 49.4367, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2842.0, "high": 2900.0, "low": 2829.0, "close": 2829.0, "volume": 22200}, "trend_line": 2848.505249, "activity_lines": {"activity_5": 2935.452702, "activity_10": 2935.191744, "activity_20": 2900.77829, "activity_30": 2882.927722}, "trend_signal": 1, "fair_value": 2482.472099, "relative_strength": -28.092454, "rate_of_change": 0.00530590627915819, "market_dynamics": 0.511355, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2700.0, "high": 2749.0, "low": 2404.0, "close": 2441.0, "volume": 235600}, "trend_line": 2837.366129, "activity_lines": {"activity_5": 2765.3361, "activity_10": 2848.092334, "activity_20": 2858.903482, "activity_30": 2856.63706}, "trend_signal": 0, "fair_value": 2482.204537, "relative_strength": -36.808687, "rate_of_change": -0.391051412101499, "market_dynamics": 0.1945, "expectation": {"probability": 48.9624, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2607.0, "high": 3145.0, "low": 2541.0, "close": 2926.0, "volume": 354700}, "trend_line": 2847.815861, "activity_lines": {"activity_5": 2795.923893, "activity_10": 2856.075155, "activity_20": 2865.84325, "activity_30": 2862.355375}, "trend_signal": 0, "fair_value": 2485.04938, "relative_strength": -29.182824, "rate_of_change": 0.36828986901605604, "market_dynamics": -0.049978, "expectation": {"probability": 46.6983, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2976.0, "high": 3200.0, "low": 2760.0, "close": 2793.0, "volume": 214600}, "trend_line": 2855.47535, "activity_lines": {"activity_5": 2776.066667, "activity_10": 2839.01594, "activity_20": 2859.867584, "activity_30": 2858.818868}, "trend_signal": 0, "fair_value": 2481.700836, "relative_strength": -29.742531, "rate_of_change": 0.2689601215055569, "market_dynamics": -0.447805, "expectation": {"probability": 50.3653, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2885.0, "high": 2940.0, "low": 2701.0, "close": 2940.0, "volume": 123500}, "trend_line": 2853.575675, "activity_lines": {"activity_5": 2824.066667, "activity_10": 2850.439133, "activity_20": 2867.30002, "activity_30": 2864.272071}, "trend_signal": 0, "fair_value": 2481.158847, "relative_strength": -25.651272, "rate_of_change": -0.06652745225064247, "market_dynamics": -0.419125, "expectation": {"probability": 46.0206, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2990.0, "high": 3080.0, "low": 2818.0, "close": 3050.0, "volume": 172400}, "trend_line": 2857.314372, "activity_lines": {"activity_5": 2912.133333, "activity_10": 2881.159828, "activity_20": 2884.635012, "activity_30": 2876.944608}, "trend_signal": 1, "fair_value": 2486.231161, "relative_strength": -20.323314, "rate_of_change": 0.1310179727404557, "market_dynamics": -0.094477, "expectation": {"probability": 45.595, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4774b68-9829-4c43-b631-0674c1d0e15a/", "share_image": "https://sharemaestro.com/terminal/c4774b68-9829-4c43-b631-0674c1d0e15a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}