{"ticker": {"uuid": "c4794796-3938-4aae-9ee3-4a4dd9b0a745", "symbol": "IQEA", "name": "Invesco Markets II plc - Invesco Europe Enhanced Equity UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IQEA rose 4.86%, moving from 5.84 to 6.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is 1.01 on the latest week. Next-week expectancy is undecided at 54.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "6.12"}, {"label": "12-Week Change", "value": "4.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.81%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 6.131, "high": 6.131, "low": 6.124, "close": 6.124, "volume": 4888}, "trend_line": 5.7857, "activity_lines": {"activity_5": 6.132667, "activity_10": 6.078509, "activity_20": 5.958881, "activity_30": 5.885789}, "trend_signal": 1, "fair_value": 5.674757, "relative_strength": null, "rate_of_change": 0.45896465643978523, "market_dynamics": 1.010702, "expectation": {"probability": 54.8077, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 5.152, "high": 5.152, "low": 5.152, "close": 5.152, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.152, "high": 5.152, "low": 5.152, "close": 5.152, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.152, "high": 5.154, "low": 5.152, "close": 5.143, "volume": 563}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.1448, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.143, "high": 5.383, "low": 5.143, "close": 5.331, "volume": 18520}, "trend_line": null, "activity_lines": {"activity_5": 5.206267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.177333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.331, "high": 5.331, "low": 5.331, "close": 5.331, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.2558, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.199286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7692, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.395, "high": 5.395, "low": 5.391, "close": 5.391, "volume": 186}, "trend_line": null, "activity_lines": {"activity_5": 5.3134, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.22325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6028, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.415, "high": 5.456, "low": 5.415, "close": 5.45, "volume": 1198}, "trend_line": null, "activity_lines": {"activity_5": 5.374133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.248444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7425, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.525, "high": 5.613, "low": 5.525, "close": 5.625, "volume": 6986}, "trend_line": null, "activity_lines": {"activity_5": 5.472733, "activity_10": 5.361873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.625, "high": 5.675, "low": 5.625, "close": 5.669, "volume": 622}, "trend_line": null, "activity_lines": {"activity_5": 5.553867, "activity_10": 5.431491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.320909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.619, "high": 5.619, "low": 5.552, "close": 5.552, "volume": 569}, "trend_line": null, "activity_lines": {"activity_5": 5.573467, "activity_10": 5.470436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.340167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.552, "high": 5.552, "low": 5.552, "close": 5.552, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.578333, "activity_10": 5.502109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.356462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.731, "high": 5.792, "low": 5.731, "close": 5.755, "volume": 1650}, "trend_line": null, "activity_lines": {"activity_5": 5.640133, "activity_10": 5.563255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.384929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4795, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.753, "high": 5.786, "low": 5.753, "close": 5.786, "volume": 1043}, "trend_line": null, "activity_lines": {"activity_5": 5.691933, "activity_10": 5.618909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.411667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.688, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.751, "high": 5.856, "low": 5.749, "close": 5.87, "volume": 6645}, "trend_line": null, "activity_lines": {"activity_5": 5.761, "activity_10": 5.678145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.440313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.816667, "activity_10": 5.727582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.465588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.87, "high": 5.87, "low": 5.705, "close": 5.705, "volume": 2853}, "trend_line": null, "activity_lines": {"activity_5": 5.796133, "activity_10": 5.737218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.478889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.705, "high": 5.705, "low": 5.705, "close": 5.705, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.7654, "activity_10": 5.741145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.490789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9212, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.705, "high": 5.705, "low": 5.465, "close": 5.465, "volume": 5352}, "trend_line": null, "activity_lines": {"activity_5": 5.658, "activity_10": 5.6968, "activity_20": 5.607224, "activity_30": null}, "trend_signal": 0, "fair_value": 5.4895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.465, "high": 5.465, "low": 5.465, "close": 5.465, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.572, "activity_10": 5.655364, "activity_20": 5.60489, "activity_30": null}, "trend_signal": 0, "fair_value": 5.488333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.465, "high": 5.465, "low": 5.465, "close": 5.465, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.513, "activity_10": 5.617636, "activity_20": 5.601067, "activity_30": null}, "trend_signal": 0, "fair_value": 5.487273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3145, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.465, "high": 5.782, "low": 5.465, "close": 5.767, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": 5.581667, "activity_10": 5.6364, "activity_20": 5.624514, "activity_30": null}, "trend_signal": 0, "fair_value": 5.499435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0394, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.767, "high": 5.84, "low": 5.767, "close": 5.84, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 5.670533, "activity_10": 5.664527, "activity_20": 5.651943, "activity_30": null}, "trend_signal": 0, "fair_value": 5.513625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2759, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.84, "high": 5.84, "low": 5.84, "close": 5.84, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.7504, "activity_10": 5.691109, "activity_20": 5.676052, "activity_30": null}, "trend_signal": 0, "fair_value": 5.52668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.84, "high": 5.84, "low": 5.84, "close": 5.84, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.805267, "activity_10": 5.716709, "activity_20": 5.696843, "activity_30": null}, "trend_signal": 0, "fair_value": 5.538731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3676, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.84, "high": 5.84, "low": 5.84, "close": 5.84, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.835133, "activity_10": 5.742855, "activity_20": 5.71521, "activity_30": null}, "trend_signal": 0, "fair_value": 5.549889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.416, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.84, "high": 5.84, "low": 5.751, "close": 5.751, "volume": 959}, "trend_line": null, "activity_lines": {"activity_5": 5.810333, "activity_10": 5.753364, "activity_20": 5.722676, "activity_30": null}, "trend_signal": 0, "fair_value": 5.557071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9518, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.7866, "activity_10": 5.763036, "activity_20": 5.728429, "activity_30": null}, "trend_signal": 0, "fair_value": 5.563759, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.034965, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.049, "high": 6.052, "low": 6.049, "close": 6.052, "volume": 100}, "trend_line": 5.580033, "activity_lines": {"activity_5": 5.869133, "activity_10": 5.8266, "activity_20": 5.761414, "activity_30": 5.699355}, "trend_signal": 1, "fair_value": 5.580033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.030117, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0}, "trend_line": 5.605167, "activity_lines": {"activity_5": 5.888867, "activity_10": 5.852945, "activity_20": 5.778462, "activity_30": 5.720385}, "trend_signal": 1, "fair_value": 5.590548, "relative_strength": null, "rate_of_change": 0.45042744370865806, "market_dynamics": 0.063247, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.014, "high": 6.031, "low": 6.014, "close": 6.031, "volume": 8120}, "trend_line": 5.634467, "activity_lines": {"activity_5": 5.945867, "activity_10": 5.894, "activity_20": 5.806286, "activity_30": 5.747858}, "trend_signal": 1, "fair_value": 5.604313, "relative_strength": null, "rate_of_change": 0.5227319721250072, "market_dynamics": 0.300885, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.031, "high": 6.123, "low": 6.031, "close": 6.091, "volume": 245}, "trend_line": 5.666067, "activity_lines": {"activity_5": 6.010133, "activity_10": 5.935673, "activity_20": 5.837543, "activity_30": 5.777312}, "trend_signal": 1, "fair_value": 5.619061, "relative_strength": null, "rate_of_change": 0.5608338818915805, "market_dynamics": 0.566556, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.091, "high": 6.138, "low": 6.091, "close": 6.129, "volume": 2500}, "trend_line": 5.698933, "activity_lines": {"activity_5": 6.0644, "activity_10": 5.978364, "activity_20": 5.869852, "activity_30": 5.807178}, "trend_signal": 1, "fair_value": 5.634059, "relative_strength": null, "rate_of_change": 0.5800496181919537, "market_dynamics": 0.758156, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.129, "high": 6.151, "low": 6.115, "close": 6.115, "volume": 34438}, "trend_line": 5.731333, "activity_lines": {"activity_5": 6.0888, "activity_10": 6.013255, "activity_20": 5.899048, "activity_30": 5.834022}, "trend_signal": 1, "fair_value": 5.6478, "relative_strength": null, "rate_of_change": 0.5685274769856039, "market_dynamics": 0.987803, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.115, "high": 6.199, "low": 6.115, "close": 6.169, "volume": 40}, "trend_line": 5.759267, "activity_lines": {"activity_5": 6.127, "activity_10": 6.052964, "activity_20": 5.931819, "activity_30": 5.862258}, "trend_signal": 1, "fair_value": 5.662278, "relative_strength": null, "rate_of_change": 0.4873909786780863, "market_dynamics": 1.013859, "expectation": {"probability": 59.3103, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.131, "high": 6.131, "low": 6.124, "close": 6.124, "volume": 4888}, "trend_line": 5.7857, "activity_lines": {"activity_5": 6.132667, "activity_10": 6.078509, "activity_20": 5.958881, "activity_30": 5.885789}, "trend_signal": 1, "fair_value": 5.674757, "relative_strength": null, "rate_of_change": 0.45896465643978523, "market_dynamics": 1.010702, "expectation": {"probability": 54.8077, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4794796-3938-4aae-9ee3-4a4dd9b0a745/", "share_image": "https://sharemaestro.com/terminal/c4794796-3938-4aae-9ee3-4a4dd9b0a745/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}