{"ticker": {"uuid": "c4795e99-bd22-4c96-a670-f55a3e8b23ab", "symbol": "603955", "name": "Daqian Ecology&Environment Group Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603955 fell 14.66%, moving from 27.76 to 23.69. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.10 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is negative at 39.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.69"}, {"label": "12-Week Change", "value": "-14.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.10"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.799999, "high": 25.450001, "low": 22.32, "close": 23.690001, "volume": 20893310}, "trend_line": 28.292334, "activity_lines": {"activity_5": 24.245334, "activity_10": 24.821819, "activity_20": 25.825667, "activity_30": 26.81957}, "trend_signal": 0, "fair_value": 20.436048, "relative_strength": -28.101205, "rate_of_change": -1.1022674445979779, "market_dynamics": -0.583592, "expectation": {"probability": 39.8062, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.235344, "high": 17.235344, "low": 16.376572, "close": 16.606243, "volume": 4757456}, "trend_line": 18.141713, "activity_lines": {"activity_5": 16.742714, "activity_10": 16.61405, "activity_20": 17.079709, "activity_30": 17.59032}, "trend_signal": 0, "fair_value": 15.442133, "relative_strength": -7.197149, "rate_of_change": 0.05139972423937031, "market_dynamics": -1.007865, "expectation": {"probability": 60.1825, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.656171, "high": 17.055601, "low": 15.747473, "close": 15.917229, "volume": 4268292}, "trend_line": 18.093449, "activity_lines": {"activity_5": 16.5197, "activity_10": 16.484781, "activity_20": 16.912852, "activity_30": 17.446804}, "trend_signal": 0, "fair_value": 15.443261, "relative_strength": -9.320309, "rate_of_change": -0.2660388244483839, "market_dynamics": -0.998257, "expectation": {"probability": 59.4402, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.077001, "high": 16.086987, "low": 15.178286, "close": 15.667585, "volume": 3576673}, "trend_line": 18.030872, "activity_lines": {"activity_5": 16.194831, "activity_10": 16.334087, "activity_20": 16.734393, "activity_30": 17.290297}, "trend_signal": 0, "fair_value": 15.44335, "relative_strength": -11.397698, "rate_of_change": -0.3458544581522351, "market_dynamics": -0.944244, "expectation": {"probability": 58.5788, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.987129, "high": 16.1469, "low": 15.28813, "close": 15.378, "volume": 3524180}, "trend_line": 17.890073, "activity_lines": {"activity_5": 15.838008, "activity_10": 16.15507, "activity_20": 16.548897, "activity_30": 17.119144}, "trend_signal": 0, "fair_value": 15.446437, "relative_strength": -13.190843, "rate_of_change": -0.7808773752040261, "market_dynamics": -1.02001, "expectation": {"probability": 57.7091, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.378, "high": 15.677572, "low": 14.778858, "close": 14.918657, "volume": 3697025}, "trend_line": 17.702675, "activity_lines": {"activity_5": 15.436583, "activity_10": 15.907061, "activity_20": 16.338246, "activity_30": 16.92744}, "trend_signal": 0, "fair_value": 15.445086, "relative_strength": -16.92562, "rate_of_change": -1.04749712312522, "market_dynamics": -1.12631, "expectation": {"probability": 56.7418, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.978572, "high": 14.978572, "low": 14.139771, "close": 14.159743, "volume": 2577970}, "trend_line": 17.501962, "activity_lines": {"activity_5": 14.923983, "activity_10": 15.54921, "activity_20": 16.07914, "activity_30": 16.698863}, "trend_signal": 0, "fair_value": 15.436256, "relative_strength": -19.425347, "rate_of_change": -1.1338004002220026, "market_dynamics": -1.240593, "expectation": {"probability": 55.6912, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.149758, "high": 15.258171, "low": 13.870158, "close": 15.178286, "volume": 4021388}, "trend_line": 17.371149, "activity_lines": {"activity_5": 14.913997, "activity_10": 15.418488, "activity_20": 15.94129, "activity_30": 16.548949}, "trend_signal": 0, "fair_value": 15.434204, "relative_strength": -14.039115, "rate_of_change": -0.7474190607887268, "market_dynamics": -1.146676, "expectation": {"probability": 55.439, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.258172, "high": 15.477857, "low": 15.078429, "close": 15.268158, "volume": 3212350}, "trend_line": 17.242666, "activity_lines": {"activity_5": 14.983232, "activity_10": 15.312458, "activity_20": 15.831352, "activity_30": 16.413272}, "trend_signal": 0, "fair_value": 15.431857, "relative_strength": -13.699641, "rate_of_change": -0.7396344363864431, "market_dynamics": -1.015587, "expectation": {"probability": 55.6333, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.817372, "high": 17.475001, "low": 15.238201, "close": 17.235344, "volume": 9341339}, "trend_line": 17.168106, "activity_lines": {"activity_5": 15.734824, "activity_10": 15.588971, "activity_20": 15.922507, "activity_30": 16.4128}, "trend_signal": 0, "fair_value": 15.443863, "relative_strength": -4.276604, "rate_of_change": -0.432415729678915, "market_dynamics": -0.355268, "expectation": {"probability": 48.8591, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.1255, "high": 17.295257, "low": 16.586273, "close": 16.756029, "volume": 5390350}, "trend_line": 17.092548, "activity_lines": {"activity_5": 16.202821, "activity_10": 15.774161, "activity_20": 15.970106, "activity_30": 16.386214}, "trend_signal": 0, "fair_value": 15.449061, "relative_strength": -5.293709, "rate_of_change": -0.4401067887162445, "market_dynamics": 0.217287, "expectation": {"probability": 54.9373, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.756029, "high": 17.275285, "low": 16.666158, "close": 16.775999, "volume": 5700485}, "trend_line": 17.021316, "activity_lines": {"activity_5": 16.554983, "activity_10": 15.968247, "activity_20": 16.021793, "activity_30": 16.365792}, "trend_signal": 0, "fair_value": 15.451088, "relative_strength": -8.4256, "rate_of_change": -0.41674301572826916, "market_dynamics": 0.616661, "expectation": {"probability": 53.8875, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.775999, "high": 17.085558, "low": 16.456457, "close": 16.586273, "volume": 4096380}, "trend_line": 16.958406, "activity_lines": {"activity_5": 16.669486, "activity_10": 16.12475, "activity_20": 16.060785, "activity_30": 16.337724}, "trend_signal": 0, "fair_value": 15.452335, "relative_strength": -9.634447, "rate_of_change": -0.36959539438665434, "market_dynamics": 0.899918, "expectation": {"probability": 55.218, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.825929, "high": 16.825929, "low": 15.987129, "close": 15.997115, "volume": 4732390}, "trend_line": 16.825596, "activity_lines": {"activity_5": 16.493738, "activity_10": 16.16197, "activity_20": 16.046758, "activity_30": 16.275705}, "trend_signal": 0, "fair_value": 15.448062, "relative_strength": -9.775238, "rate_of_change": -0.783151435341265, "market_dynamics": 0.687815, "expectation": {"probability": 54.5235, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.887272, "high": 16.706099, "low": 15.637628, "close": 16.286699, "volume": 4508170}, "trend_line": 16.725739, "activity_lines": {"activity_5": 16.36592, "activity_10": 16.24585, "activity_20": 16.065112, "activity_30": 16.240938}, "trend_signal": 0, "fair_value": 15.44247, "relative_strength": -6.30646, "rate_of_change": -0.5934826914897997, "market_dynamics": 0.608727, "expectation": {"probability": 53.3838, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.296686, "high": 17.025643, "low": 15.298115, "close": 15.378, "volume": 7019005}, "trend_line": 16.574289, "activity_lines": {"activity_5": 15.998446, "activity_10": 16.14799, "activity_20": 15.996401, "activity_30": 16.153987}, "trend_signal": 0, "fair_value": 15.431428, "relative_strength": -9.571259, "rate_of_change": -0.9054906333286711, "market_dynamics": 0.463745, "expectation": {"probability": 57.2294, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.897257, "high": 16.536343, "low": 15.397972, "close": 15.577715, "volume": 6113131}, "trend_line": 16.451798, "activity_lines": {"activity_5": 15.789412, "activity_10": 16.07809, "activity_20": 15.951894, "activity_30": 16.089692}, "trend_signal": 0, "fair_value": 15.415129, "relative_strength": -10.277559, "rate_of_change": -0.7390422599726608, "market_dynamics": 0.411438, "expectation": {"probability": 53.1797, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.717514, "high": 16.40653, "low": 15.487843, "close": 15.5178, "volume": 5337946}, "trend_line": 16.327642, "activity_lines": {"activity_5": 15.640292, "activity_10": 15.971515, "activity_20": 15.905912, "activity_30": 16.029434}, "trend_signal": 0, "fair_value": 15.392035, "relative_strength": -10.062504, "rate_of_change": -0.7546652347664327, "market_dynamics": 0.398857, "expectation": {"probability": 53.9917, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.827358, "high": 16.126928, "low": 15.28813, "close": 15.378, "volume": 6240335}, "trend_line": 16.235108, "activity_lines": {"activity_5": 15.515803, "activity_10": 15.833349, "activity_20": 15.847186, "activity_30": 15.968167}, "trend_signal": 0, "fair_value": 15.372028, "relative_strength": -10.563046, "rate_of_change": -0.5667321711242845, "market_dynamics": 0.361601, "expectation": {"probability": 53.3516, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.437915, "high": 16.007102, "low": 14.978571, "close": 15.228214, "volume": 4851109}, "trend_line": 16.153558, "activity_lines": {"activity_5": 15.38266, "activity_10": 15.665952, "activity_20": 15.780187, "activity_30": 15.903206}, "trend_signal": 0, "fair_value": 15.350252, "relative_strength": -11.312914, "rate_of_change": -0.5023064829627251, "market_dynamics": 0.280665, "expectation": {"probability": 55.5789, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.278143, "high": 15.407958, "low": 14.868729, "close": 15.308101, "volume": 2676990}, "trend_line": 16.089982, "activity_lines": {"activity_5": 15.346712, "activity_10": 15.549573, "activity_20": 15.72926, "activity_30": 15.84866}, "trend_signal": 0, "fair_value": 15.339633, "relative_strength": -9.675692, "rate_of_change": -0.39357273487364947, "market_dynamics": 0.16769, "expectation": {"probability": 54.2617, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.278144, "high": 15.368015, "low": 14.449329, "close": 14.539201, "volume": 4657097}, "trend_line": 15.977809, "activity_lines": {"activity_5": 15.059123, "activity_10": 15.31972, "activity_20": 15.613378, "activity_30": 15.74861}, "trend_signal": 0, "fair_value": 15.321159, "relative_strength": -12.733633, "rate_of_change": -0.6971605064567414, "market_dynamics": -0.108429, "expectation": {"probability": 54.2303, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.539201, "high": 15.457885, "low": 14.369444, "close": 14.559172, "volume": 6410938}, "trend_line": 15.888603, "activity_lines": {"activity_5": 14.847426, "activity_10": 15.134167, "activity_20": 15.509241, "activity_30": 15.657085}, "trend_signal": 0, "fair_value": 15.306948, "relative_strength": -8.996056, "rate_of_change": -0.5583118436326332, "market_dynamics": -0.359251, "expectation": {"probability": 54.6524, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.539201, "high": 15.977144, "low": 13.880143, "close": 15.5877, "volume": 7729960}, "trend_line": 15.841338, "activity_lines": {"activity_5": 15.04248, "activity_10": 15.172476, "activity_20": 15.509526, "activity_30": 15.637672}, "trend_signal": 0, "fair_value": 15.302019, "relative_strength": -3.636592, "rate_of_change": -0.2974773804846118, "market_dynamics": -0.421583, "expectation": {"probability": 52.7408, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.547757, "high": 16.077001, "low": 15.218228, "close": 15.847329, "volume": 5313600}, "trend_line": 15.830353, "activity_lines": {"activity_5": 15.310098, "activity_10": 15.265434, "activity_20": 15.534919, "activity_30": 15.638058}, "trend_signal": 0, "fair_value": 15.294722, "relative_strength": -2.282039, "rate_of_change": -0.06934389001736975, "market_dynamics": -0.442419, "expectation": {"probability": 47.19, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.997115, "high": 15.997115, "low": 15.607672, "close": 15.847329, "volume": 4453564}, "trend_line": 15.809716, "activity_lines": {"activity_5": 15.53644, "activity_10": 15.366381, "activity_20": 15.558076, "activity_30": 15.639154}, "trend_signal": 0, "fair_value": 15.287425, "relative_strength": -2.263019, "rate_of_change": -0.13036348589321212, "market_dynamics": -0.264834, "expectation": {"probability": 46.3548, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.897258, "high": 15.967158, "low": 15.487843, "close": 15.677571, "volume": 5151900}, "trend_line": 15.78342, "activity_lines": {"activity_5": 15.670249, "activity_10": 15.427929, "activity_20": 15.560644, "activity_30": 15.630628}, "trend_signal": 0, "fair_value": 15.278399, "relative_strength": -3.361926, "rate_of_change": -0.1663280984933589, "market_dynamics": -0.074445, "expectation": {"probability": 54.0702, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.727501, "high": 15.927214, "low": 15.447901, "close": 15.547757, "volume": 5775174}, "trend_line": 15.780425, "activity_lines": {"activity_5": 15.684894, "activity_10": 15.464059, "activity_20": 15.54362, "activity_30": 15.615424}, "trend_signal": 0, "fair_value": 15.273342, "relative_strength": -3.199937, "rate_of_change": -0.018975608581665464, "market_dynamics": 0.062823, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.547757, "high": 15.897258, "low": 15.178286, "close": 15.308101, "volume": 6411300}, "trend_line": 15.736155, "activity_lines": {"activity_5": 15.553749, "activity_10": 15.45607, "activity_20": 15.502013, "activity_30": 15.584952}, "trend_signal": 0, "fair_value": 15.266493, "relative_strength": -3.885366, "rate_of_change": -0.2805374379967532, "market_dynamics": 0.137747, "expectation": {"probability": 51.3147, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.417943, "high": 15.657601, "low": 14.778858, "close": 14.818801, "volume": 5939020}, "trend_line": 15.663259, "activity_lines": {"activity_5": 15.278143, "activity_10": 15.360389, "activity_20": 15.413616, "activity_30": 15.525767}, "trend_signal": 0, "fair_value": 15.252731, "relative_strength": -4.604468, "rate_of_change": -0.4632389551323056, "market_dynamics": 0.154633, "expectation": {"probability": 54.4058, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.708957, "high": 14.9586, "low": 14.429357, "close": 14.679, "volume": 5798830}, "trend_line": 15.584372, "activity_lines": {"activity_5": 15.024506, "activity_10": 15.246734, "activity_20": 15.323412, "activity_30": 15.462267}, "trend_signal": 0, "fair_value": 15.235448, "relative_strength": -4.260577, "rate_of_change": -0.5036435903920118, "market_dynamics": 0.047173, "expectation": {"probability": 53.8185, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.778858, "high": 14.938629, "low": 14.339486, "close": 14.389415, "volume": 4773450}, "trend_line": 15.510477, "activity_lines": {"activity_5": 14.752229, "activity_10": 15.091864, "activity_20": 15.215519, "activity_30": 15.385173}, "trend_signal": 0, "fair_value": 15.218997, "relative_strength": -4.856169, "rate_of_change": -0.47416090940334504, "market_dynamics": -0.260569, "expectation": {"probability": 51.9797, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.479286, "high": 14.688986, "low": 13.880143, "close": 14.669014, "volume": 4689922}, "trend_line": 15.46887, "activity_lines": {"activity_5": 14.659029, "activity_10": 14.990555, "activity_20": 15.145618, "activity_30": 15.330885}, "trend_signal": 0, "fair_value": 15.20357, "relative_strength": -4.589045, "rate_of_change": -0.2682509377371119, "market_dynamics": -0.43541, "expectation": {"probability": 52.7496, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.669015, "high": 15.457886, "low": 14.669015, "close": 14.968586, "volume": 6216500}, "trend_line": 15.44557, "activity_lines": {"activity_5": 14.724269, "activity_10": 14.941715, "activity_20": 15.113379, "activity_30": 15.298609}, "trend_signal": 0, "fair_value": 15.20069, "relative_strength": -0.713643, "rate_of_change": -0.15062509414068878, "market_dynamics": -0.355591, "expectation": {"probability": 53.4582, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.1683, "high": 18.044186, "low": 14.768872, "close": 18.044186, "volume": 10567443}, "trend_line": 15.534443, "activity_lines": {"activity_5": 15.837343, "activity_10": 15.463333, "activity_20": 15.378951, "activity_30": 15.466261}, "trend_signal": 0, "fair_value": 15.221301, "relative_strength": 21.519426, "rate_of_change": 0.5753947572022239, "market_dynamics": 0.151133, "expectation": {"probability": 42.6952, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.044186, "high": 21.64903, "low": 17.864443, "close": 17.864443, "volume": 51065391}, "trend_line": 15.632636, "activity_lines": {"activity_5": 16.675477, "activity_10": 15.912327, "activity_20": 15.619036, "activity_30": 15.616584}, "trend_signal": 0, "fair_value": 15.244601, "relative_strength": 22.429373, "rate_of_change": 0.6320986211092358, "market_dynamics": 0.789559, "expectation": {"probability": 42.8397, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.077002, "high": 16.696115, "low": 14.4693, "close": 14.698972, "volume": 65896885}, "trend_line": 15.65061, "activity_lines": {"activity_5": 16.246092, "activity_10": 15.749106, "activity_20": 15.545808, "activity_30": 15.556347}, "trend_signal": 0, "fair_value": 15.246138, "relative_strength": -1.601004, "rate_of_change": 0.1149774100797882, "market_dynamics": 1.127669, "expectation": {"probability": 54.1158, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.688987, "high": 14.688987, "low": 10.684715, "close": 10.904401, "volume": 29946103}, "trend_line": 15.508148, "activity_lines": {"activity_5": 14.531212, "activity_10": 14.913756, "activity_20": 15.115376, "activity_30": 15.25014}, "trend_signal": 0, "fair_value": 15.231223, "relative_strength": -21.568927, "rate_of_change": -0.9102648395174379, "market_dynamics": 0.843811, "expectation": {"probability": 54.3298, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.824514, "high": 10.9044, "low": 8.837358, "close": 10.145486, "volume": 26581084}, "trend_line": 15.337392, "activity_lines": {"activity_5": 12.814335, "activity_10": 14.024845, "activity_20": 14.634635, "activity_30": 14.904162}, "trend_signal": 0, "fair_value": 15.211828, "relative_strength": -29.859084, "rate_of_change": -1.1010728037932112, "market_dynamics": 0.106834, "expectation": {"probability": 54.2226, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.7161, "high": 11.982857, "low": 9.666172, "close": 11.723228, "volume": 34535422}, "trend_line": 15.153655, "activity_lines": {"activity_5": 11.944912, "activity_10": 13.516663, "activity_20": 14.329072, "activity_30": 14.67099}, "trend_signal": 0, "fair_value": 15.203122, "relative_strength": -22.10632, "rate_of_change": -1.1979676857708204, "market_dynamics": -0.514419, "expectation": {"probability": 55.9029, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.683286, "high": 12.701829, "low": 10.624801, "close": 11.733214, "volume": 25576140}, "trend_line": 14.986227, "activity_lines": {"activity_5": 11.500214, "activity_10": 13.06658, "activity_20": 14.041151, "activity_30": 14.450317}, "trend_signal": 0, "fair_value": 15.197937, "relative_strength": -22.085218, "rate_of_change": -1.1048687593851187, "market_dynamics": -0.940848, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.823086, "high": 11.883, "low": 11.094129, "close": 11.533501, "volume": 12604692}, "trend_line": 14.811477, "activity_lines": {"activity_5": 11.397695, "activity_10": 12.633744, "activity_20": 13.751232, "activity_30": 14.22756}, "trend_signal": 0, "fair_value": 15.196913, "relative_strength": -23.408488, "rate_of_change": -1.1660706861039773, "market_dynamics": -0.98034, "expectation": {"probability": 56.3569, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.683286, "high": 14.858743, "low": 11.543487, "close": 13.999972, "volume": 30496010}, "trend_line": 14.725267, "activity_lines": {"activity_5": 12.328363, "activity_10": 12.701284, "activity_20": 13.710529, "activity_30": 14.175205}, "trend_signal": 0, "fair_value": 15.208691, "relative_strength": -7.07851, "rate_of_change": -0.582048637013037, "market_dynamics": -0.701129, "expectation": {"probability": 56.6752, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.910101, "high": 14.379428, "low": 13.580572, "close": 13.830215, "volume": 20914337}, "trend_line": 14.653037, "activity_lines": {"activity_5": 12.996075, "activity_10": 12.750124, "activity_20": 13.656321, "activity_30": 14.11746}, "trend_signal": 0, "fair_value": 15.215733, "relative_strength": -7.644302, "rate_of_change": -0.49051742151772953, "market_dynamics": -0.550878, "expectation": {"probability": 55.4731, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.7004, "high": 15.108386, "low": 13.430786, "close": 14.179714, "volume": 19054380}, "trend_line": 14.582805, "activity_lines": {"activity_5": 13.534637, "activity_10": 12.883206, "activity_20": 13.643767, "activity_30": 14.086923}, "trend_signal": 0, "fair_value": 15.223222, "relative_strength": -4.858372, "rate_of_change": -0.4792999567256874, "market_dynamics": -0.354733, "expectation": {"probability": 55.4532, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.129786, "high": 14.139772, "low": 13.380857, "close": 13.810244, "volume": 8879000}, "trend_line": 14.530546, "activity_lines": {"activity_5": 13.786278, "activity_10": 13.019375, "activity_20": 13.603967, "activity_30": 14.03708}, "trend_signal": 0, "fair_value": 15.225078, "relative_strength": -7.930845, "rate_of_change": -0.3583604114572002, "market_dynamics": -0.153862, "expectation": {"probability": 54.5926, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.780286, "high": 13.870158, "low": 12.342343, "close": 12.492129, "volume": 9606652}, "trend_line": 14.427693, "activity_lines": {"activity_5": 13.460078, "activity_10": 12.989599, "activity_20": 13.448332, "activity_30": 13.905569}, "trend_signal": 0, "fair_value": 15.218421, "relative_strength": -15.075003, "rate_of_change": -0.7078398843374477, "market_dynamics": -0.221476, "expectation": {"probability": 53.6296, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.912958, "high": 12.202543, "low": 9.486428, "close": 11.583429, "volume": 17215908}, "trend_line": 14.296548, "activity_lines": {"activity_5": 12.767069, "activity_10": 12.83473, "activity_20": 13.221324, "activity_30": 13.722068}, "trend_signal": 0, "fair_value": 15.204147, "relative_strength": -22.069118, "rate_of_change": -0.9089810824225333, "market_dynamics": -0.297728, "expectation": {"probability": 52.5693, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.383715, "high": 12.042772, "low": 10.884428, "close": 11.154043, "volume": 12440020}, "trend_line": 14.155749, "activity_lines": {"activity_5": 12.092035, "activity_10": 12.589444, "activity_20": 12.972299, "activity_30": 13.519326}, "trend_signal": 0, "fair_value": 15.184943, "relative_strength": -25.133498, "rate_of_change": -0.9848461320872665, "market_dynamics": -0.491294, "expectation": {"probability": 51.5129, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.185429, "high": 11.363743, "low": 10.185429, "close": 11.064172, "volume": 9450000}, "trend_line": 14.016948, "activity_lines": {"activity_5": 11.565455, "activity_10": 12.309481, "activity_20": 12.734497, "activity_30": 13.31987}, "trend_signal": 0, "fair_value": 15.170669, "relative_strength": -25.776737, "rate_of_change": -0.9805274168113665, "market_dynamics": -0.678415, "expectation": {"probability": 51.2339, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.124086, "high": 11.523515, "low": 11.044201, "close": 11.134071, "volume": 14801410}, "trend_line": 13.877813, "activity_lines": {"activity_5": 11.269877, "activity_10": 12.05421, "activity_20": 12.52123, "activity_30": 13.133877}, "trend_signal": 0, "fair_value": 15.155562, "relative_strength": -26.047784, "rate_of_change": -0.992619791412507, "market_dynamics": -0.710197, "expectation": {"probability": 51.2574, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.213957, "high": 11.8131, "low": 10.754615, "close": 11.573443, "volume": 11918400}, "trend_line": 13.778955, "activity_lines": {"activity_5": 11.299169, "activity_10": 11.889718, "activity_20": 12.366689, "activity_30": 12.985208}, "trend_signal": 0, "fair_value": 15.140136, "relative_strength": -22.671065, "rate_of_change": -0.712345670027402, "market_dynamics": -0.57553, "expectation": {"probability": 51.2574, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.783144, "high": 11.883, "low": 10.584858, "close": 10.624801, "volume": 13421300}, "trend_line": 13.647809, "activity_lines": {"activity_5": 11.073492, "activity_10": 11.552019, "activity_20": 12.135211, "activity_30": 12.781715}, "trend_signal": 0, "fair_value": 15.114211, "relative_strength": -26.988556, "rate_of_change": -0.9517848051611993, "market_dynamics": -0.44148, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.864458, "high": 10.984286, "low": 10.285286, "close": 10.874443, "volume": 8437060}, "trend_line": 13.4907, "activity_lines": {"activity_5": 10.994937, "activity_10": 11.321077, "activity_20": 11.946766, "activity_30": 12.602788}, "trend_signal": 0, "fair_value": 15.093856, "relative_strength": -24.751894, "rate_of_change": -1.1511664619573747, "market_dynamics": -0.377301, "expectation": {"probability": 51.2294, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.784572, "high": 10.864457, "low": 8.687571, "close": 9.2967, "volume": 14554790}, "trend_line": 13.272346, "activity_lines": {"activity_5": 10.409109, "activity_10": 10.857014, "activity_20": 11.627556, "activity_30": 12.332207}, "trend_signal": 0, "fair_value": 15.068955, "relative_strength": -34.406191, "rate_of_change": -1.6185520395531714, "market_dynamics": -0.524338, "expectation": {"probability": 51.2904, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.526372, "high": 9.676157, "low": 8.927228, "close": 9.486429, "volume": 6464700}, "trend_line": 13.060316, "activity_lines": {"activity_5": 10.004355, "activity_10": 10.516228, "activity_20": 11.36807, "activity_30": 12.087954}, "trend_signal": 0, "fair_value": 15.043415, "relative_strength": -32.172327, "rate_of_change": -1.5975321921233847, "market_dynamics": -0.897719, "expectation": {"probability": 51.2249, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.296701, "high": 9.586286, "low": 8.8074, "close": 9.116958, "volume": 7162220}, "trend_line": 12.841629, "activity_lines": {"activity_5": 9.586286, "activity_10": 10.186881, "activity_20": 11.113292, "activity_30": 11.833544}, "trend_signal": 0, "fair_value": 15.019667, "relative_strength": -33.588263, "rate_of_change": -1.6744388114345852, "market_dynamics": -1.243328, "expectation": {"probability": 51.2858, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.087001, "high": 9.756044, "low": 8.3181, "close": 8.587715, "volume": 13736397}, "trend_line": 12.609628, "activity_lines": {"activity_5": 9.155569, "activity_10": 9.822675, "activity_20": 10.834691, "activity_30": 11.559098}, "trend_signal": 0, "fair_value": 14.990478, "relative_strength": -36.350838, "rate_of_change": -1.806632164813347, "market_dynamics": -1.424524, "expectation": {"probability": 50.4338, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.667601, "high": 8.927228, "low": 8.198272, "close": 8.238214, "volume": 8357621}, "trend_line": 12.373965, "activity_lines": {"activity_5": 8.744157, "activity_10": 9.449391, "activity_20": 10.533835, "activity_30": 11.277071}, "trend_signal": 0, "fair_value": 14.958728, "relative_strength": -38.151886, "rate_of_change": -1.8689131828472705, "market_dynamics": -1.537113, "expectation": {"probability": 49.4957, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.338072, "high": 8.358043, "low": 7.4793, "close": 7.928658, "volume": 12054897}, "trend_line": 12.144293, "activity_lines": {"activity_5": 8.405309, "activity_10": 9.072839, "activity_20": 10.212581, "activity_30": 10.990278}, "trend_signal": 0, "fair_value": 14.921858, "relative_strength": -40.377736, "rate_of_change": -1.8560905902029041, "market_dynamics": -1.536621, "expectation": {"probability": 48.5642, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.918672, "high": 7.9686, "low": 7.209686, "close": 7.519243, "volume": 7522270}, "trend_line": 11.905635, "activity_lines": {"activity_5": 8.021192, "activity_10": 8.678857, "activity_20": 9.870403, "activity_30": 10.691887}, "trend_signal": 0, "fair_value": 14.882619, "relative_strength": -43.114087, "rate_of_change": -1.9651864460121242, "market_dynamics": -1.513439, "expectation": {"probability": 48.2981, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.639072, "high": 7.938643, "low": 7.219672, "close": 7.569171, "volume": 10142640}, "trend_line": 11.678293, "activity_lines": {"activity_5": 7.784863, "activity_10": 8.359677, "activity_20": 9.553048, "activity_30": 10.412115}, "trend_signal": 0, "fair_value": 14.842356, "relative_strength": -40.22406, "rate_of_change": -1.9095327548677592, "market_dynamics": -1.507968, "expectation": {"probability": 48.4727, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.698986, "high": 9.616243, "low": 7.509257, "close": 8.927228, "volume": 38019697}, "trend_line": 11.4869, "activity_lines": {"activity_5": 8.104406, "activity_10": 8.360222, "activity_20": 9.383909, "activity_30": 10.234627}, "trend_signal": 0, "fair_value": 14.815472, "relative_strength": -29.160027, "rate_of_change": -1.6388782161913535, "market_dynamics": -1.157018, "expectation": {"probability": 49.2213, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.057043, "high": 9.236786, "low": 8.437929, "close": 8.497844, "volume": 21323770}, "trend_line": 11.271209, "activity_lines": {"activity_5": 8.258186, "activity_10": 8.313561, "activity_20": 9.198032, "activity_30": 10.041785}, "trend_signal": 0, "fair_value": 14.784426, "relative_strength": -30.891479, "rate_of_change": -1.877712872924807, "market_dynamics": -0.859415, "expectation": {"probability": 48.2073, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.708972, "high": 8.338072, "low": 7.609115, "close": 7.8288, "volume": 27312897}, "trend_line": 10.930696, "activity_lines": {"activity_5": 8.171643, "activity_10": 8.188467, "activity_20": 8.973829, "activity_30": 9.819694}, "trend_signal": 0, "fair_value": 14.74826, "relative_strength": -36.047855, "rate_of_change": -3.021086735238441, "market_dynamics": -0.51934, "expectation": {"probability": 47.3777, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.718957, "high": 7.888715, "low": 7.219672, "close": 7.279586, "volume": 9698200}, "trend_line": 10.577867, "activity_lines": {"activity_5": 7.908686, "activity_10": 7.990206, "activity_20": 8.727562, "activity_30": 9.584139}, "trend_signal": 0, "fair_value": 14.710942, "relative_strength": -39.335583, "rate_of_change": -3.2278731381789396, "market_dynamics": -0.392908, "expectation": {"probability": 46.9452, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.189714, "high": 7.868743, "low": 7.189714, "close": 7.748915, "volume": 10487500}, "trend_line": 10.346199, "activity_lines": {"activity_5": 7.818149, "activity_10": 7.917401, "activity_20": 8.557092, "activity_30": 9.401625}, "trend_signal": 0, "fair_value": 14.679384, "relative_strength": -34.406019, "rate_of_change": -2.190120182074506, "market_dynamics": -0.413338, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.768886, "high": 7.868743, "low": 7.0599, "close": 7.079872, "volume": 15599388}, "trend_line": 10.218715, "activity_lines": {"activity_5": 7.492615, "activity_10": 7.747825, "activity_20": 8.34549, "activity_30": 9.190895}, "trend_signal": 0, "fair_value": 14.643922, "relative_strength": -37.705046, "rate_of_change": -1.232181982967859, "market_dynamics": -0.421768, "expectation": {"probability": 47.8581, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.049915, "high": 7.389429, "low": 6.9201, "close": 7.099843, "volume": 12031760}, "trend_line": 10.117193, "activity_lines": {"activity_5": 7.296895, "activity_10": 7.609296, "activity_20": 8.157235, "activity_30": 8.989677}, "trend_signal": 0, "fair_value": 14.606476, "relative_strength": -35.394153, "rate_of_change": -0.9934908645558589, "market_dynamics": -0.40113, "expectation": {"probability": 47.9914, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.189714, "high": 7.259615, "low": 6.750343, "close": 7.189714, "volume": 7420110}, "trend_line": 9.966076, "activity_lines": {"activity_5": 7.224332, "activity_10": 7.507805, "activity_20": 7.996846, "activity_30": 8.800808}, "trend_signal": 0, "fair_value": 14.56935, "relative_strength": -34.631146, "rate_of_change": -1.4936652883858303, "market_dynamics": -0.221906, "expectation": {"probability": 48.0776, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.239643, "high": 8.338072, "low": 7.089857, "close": 8.308114, "volume": 15913240}, "trend_line": 9.851906, "activity_lines": {"activity_5": 7.567174, "activity_10": 7.623094, "activity_20": 7.96142, "activity_30": 8.693842}, "trend_signal": 0, "fair_value": 14.541313, "relative_strength": -32.317019, "rate_of_change": -1.145586286919743, "market_dynamics": 0.030368, "expectation": {"probability": 48.4437, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.397985, "high": 9.027086, "low": 8.348057, "close": 8.907257, "volume": 9822995}, "trend_line": 9.764365, "activity_lines": {"activity_5": 8.041163, "activity_10": 7.832976, "activity_20": 7.996513, "activity_30": 8.632897}, "trend_signal": 0, "fair_value": 14.515964, "relative_strength": -32.131177, "rate_of_change": -0.8885691763603903, "market_dynamics": 0.330007, "expectation": {"probability": 48.4437, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.795986, "high": 9.795986, "low": 8.118386, "close": 8.198272, "volume": 28370441}, "trend_line": 9.570975, "activity_lines": {"activity_5": 8.2016, "activity_10": 7.889622, "activity_20": 7.976779, "activity_30": 8.531859}, "trend_signal": 0, "fair_value": 14.485495, "relative_strength": -34.467315, "rate_of_change": -1.9805691409528328, "market_dynamics": 0.65863, "expectation": {"probability": 48.0777, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.358043, "high": 8.777443, "low": 8.158329, "close": 8.447914, "volume": 18089146}, "trend_line": 9.391565, "activity_lines": {"activity_5": 8.370691, "activity_10": 8.004912, "activity_20": 7.992376, "activity_30": 8.459403}, "trend_signal": 0, "fair_value": 14.456242, "relative_strength": -32.673841, "rate_of_change": -1.874521665765512, "market_dynamics": 0.951949, "expectation": {"probability": 47.6153, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.467886, "high": 10.475014, "low": 8.457901, "close": 10.375157, "volume": 56776725}, "trend_line": 9.264746, "activity_lines": {"activity_5": 9.092326, "activity_10": 8.471517, "activity_20": 8.203074, "activity_30": 8.522861}, "trend_signal": 0, "fair_value": 14.439727, "relative_strength": -17.554635, "rate_of_change": -1.3503500215352748, "market_dynamics": 1.185311, "expectation": {"probability": 47.271, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.425085, "high": 10.794558, "low": 9.536358, "close": 9.616243, "volume": 39078659}, "trend_line": 9.124946, "activity_lines": {"activity_5": 9.348626, "activity_10": 8.75384, "activity_20": 8.33636, "activity_30": 8.545538}, "trend_signal": 0, "fair_value": 14.420908, "relative_strength": -22.063773, "rate_of_change": -1.5089458469773593, "market_dynamics": 1.359141, "expectation": {"probability": 47.4207, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.616243, "high": 14.079858, "low": 9.616243, "close": 14.079858, "volume": 2067626}, "trend_line": 9.17787, "activity_lines": {"activity_5": 11.005589, "activity_10": 9.805245, "activity_20": 8.894133, "activity_30": 8.86521}, "trend_signal": 0, "fair_value": 14.429229, "relative_strength": 8.791383, "rate_of_change": 0.5799924733801259, "market_dynamics": 1.366811, "expectation": {"probability": 49.3381, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.487844, "high": 22.687542, "low": 15.487844, "close": 22.687542, "volume": 109992888}, "trend_line": 9.548007, "activity_lines": {"activity_5": 15.18694, "activity_10": 12.306576, "activity_20": 10.248053, "activity_30": 9.736802}, "trend_signal": 1, "fair_value": 14.493432, "relative_strength": 80.222824, "rate_of_change": 4.032929209064845, "market_dynamics": 1.537452, "expectation": {"probability": 38.1317, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.9543, "high": 36.527746, "low": 22.457872, "close": 31.954287, "volume": 185965226}, "trend_line": 10.241349, "activity_lines": {"activity_5": 21.491255, "activity_10": 16.208993, "activity_20": 12.417379, "activity_30": 11.182368}, "trend_signal": 1, "fair_value": 14.619278, "relative_strength": 152.793243, "rate_of_change": 7.261641094314232, "market_dynamics": 1.538082, "expectation": {"probability": 39.1108, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.952857, "high": 33.951429, "low": 22.947171, "close": 23.706085, "volume": 174872179}, "trend_line": 10.662746, "activity_lines": {"activity_5": 23.479077, "activity_10": 18.159839, "activity_20": 13.688227, "activity_30": 12.051061}, "trend_signal": 1, "fair_value": 14.694811, "relative_strength": 82.374246, "rate_of_change": 4.114663019490896, "market_dynamics": 1.55173, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.216786, "high": 28.459287, "low": 22.977129, "close": 24.265285, "volume": 190773337}, "trend_line": 11.100453, "activity_lines": {"activity_5": 24.764571, "activity_10": 19.912059, "activity_20": 14.937202, "activity_30": 12.928644}, "trend_signal": 1, "fair_value": 14.773801, "relative_strength": 80.57227, "rate_of_change": 4.105011973463492, "market_dynamics": 1.658279, "expectation": {"probability": 39.5968, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.466429, "high": 23.476415, "low": 21.589115, "close": 21.629057, "volume": 80330576}, "trend_line": 11.43564, "activity_lines": {"activity_5": 24.19472, "activity_10": 20.894835, "activity_20": 15.855365, "activity_30": 13.607909}, "trend_signal": 1, "fair_value": 14.834099, "relative_strength": 60.449661, "rate_of_change": 3.01957947121617, "market_dynamics": 1.505571, "expectation": {"probability": 45.8184, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.569144, "high": 22.48783, "low": 19.522072, "close": 20.470715, "volume": 57028389}, "trend_line": 11.763837, "activity_lines": {"activity_5": 22.735474, "activity_10": 21.435697, "activity_20": 16.596257, "activity_30": 14.190817}, "trend_signal": 1, "fair_value": 14.884732, "relative_strength": 52.12837, "rate_of_change": 2.8699486867372634, "market_dynamics": 1.267081, "expectation": {"probability": 44.9825, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.540614, "high": 20.650457, "low": 18.413659, "close": 18.723215, "volume": 39702566}, "trend_line": 12.025463, "activity_lines": {"activity_5": 20.841517, "activity_10": 21.435698, "activity_20": 17.115752, "activity_30": 14.639809}, "trend_signal": 1, "fair_value": 14.924098, "relative_strength": 37.452256, "rate_of_change": 2.2239852524308157, "market_dynamics": 0.941804, "expectation": {"probability": 44.0247, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.723215, "high": 19.522071, "low": 16.9158, "close": 16.93577, "volume": 34633124}, "trend_line": 12.280099, "activity_lines": {"activity_5": 19.233817, "activity_10": 20.923884, "activity_20": 17.416322, "activity_30": 14.956603}, "trend_signal": 1, "fair_value": 14.951495, "relative_strength": 31.419894, "rate_of_change": 2.11747356421952, "market_dynamics": 0.547477, "expectation": {"probability": 43.1069, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.9158, "high": 18.773142, "low": 16.226785, "close": 17.225357, "volume": 39389213}, "trend_line": 12.538063, "activity_lines": {"activity_5": 18.174, "activity_10": 20.345439, "activity_20": 17.701105, "activity_30": 15.275652}, "trend_signal": 1, "fair_value": 14.981324, "relative_strength": 35.26561, "rate_of_change": 2.1006671037424, "market_dynamics": 0.261479, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.975715, "high": 18.982844, "low": 16.536343, "close": 18.373714, "volume": 41671660}, "trend_line": 12.846622, "activity_lines": {"activity_5": 17.966297, "activity_10": 19.837438, "activity_20": 18.047895, "activity_30": 15.652145}, "trend_signal": 1, "fair_value": 15.016082, "relative_strength": 41.422593, "rate_of_change": 2.460978222872231, "market_dynamics": 0.052833, "expectation": {"probability": 39.2438, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.273857, "high": 18.4536, "low": 17.025642, "close": 17.554886, "volume": 39778164}, "trend_line": 13.145527, "activity_lines": {"activity_5": 17.702674, "activity_10": 19.10249, "activity_20": 18.266106, "activity_30": 15.955904}, "trend_signal": 1, "fair_value": 15.047128, "relative_strength": 35.262051, "rate_of_change": 2.3267205962781463, "market_dynamics": -0.106431, "expectation": {"probability": 40.1821, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.423644, "high": 19.312372, "low": 18.0342, "close": 18.233915, "volume": 16413570}, "trend_line": 13.478717, "activity_lines": {"activity_5": 17.859783, "activity_10": 18.584322, "activity_20": 18.499106, "activity_30": 16.284188}, "trend_signal": 1, "fair_value": 15.079261, "relative_strength": 40.204097, "rate_of_change": 2.5346264170314368, "market_dynamics": -0.222066, "expectation": {"probability": 43.3186, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.343759, "high": 19.052743, "low": 17.974287, "close": 18.783129, "volume": 27378620}, "trend_line": 13.840533, "activity_lines": {"activity_5": 18.232583, "activity_10": 18.415473, "activity_20": 18.731393, "activity_30": 16.626408}, "trend_signal": 1, "fair_value": 15.115363, "relative_strength": 40.961158, "rate_of_change": 2.6843504467079544, "market_dynamics": -0.305893, "expectation": {"probability": 44.2368, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.853028, "high": 22.377986, "low": 18.543472, "close": 20.290972, "volume": 65919523}, "trend_line": 14.266257, "activity_lines": {"activity_5": 18.98484, "activity_10": 18.610285, "activity_20": 19.052077, "activity_30": 17.042565}, "trend_signal": 1, "fair_value": 15.160171, "relative_strength": 48.531267, "rate_of_change": 3.0759220038707964, "market_dynamics": -0.354751, "expectation": {"probability": 44.7531, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.961443, "high": 20.470715, "low": 19.012802, "close": 19.132629, "volume": 34354931}, "trend_line": 14.651706, "activity_lines": {"activity_5": 19.146609, "activity_10": 18.66675, "activity_20": 19.205382, "activity_30": 17.356524}, "trend_signal": 1, "fair_value": 15.194801, "relative_strength": 37.568626, "rate_of_change": 2.7018229098214146, "market_dynamics": -0.441209, "expectation": {"probability": 42.6918, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.192543, "high": 19.771713, "low": 18.553458, "close": 18.623358, "volume": 33535790}, "trend_line": 14.97491, "activity_lines": {"activity_5": 19.088026, "activity_10": 18.676009, "activity_20": 19.261492, "activity_30": 17.61276}, "trend_signal": 1, "fair_value": 15.230455, "relative_strength": 35.160585, "rate_of_change": 2.2059137686764854, "market_dynamics": -0.524541, "expectation": {"probability": 41.4649, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.623357, "high": 19.601957, "low": 18.3837, "close": 18.972858, "volume": 25058514}, "trend_line": 15.324077, "activity_lines": {"activity_5": 19.074712, "activity_10": 18.782403, "activity_20": 19.301245, "activity_30": 17.870692}, "trend_signal": 1, "fair_value": 15.255739, "relative_strength": 34.442244, "rate_of_change": 2.3316801236201177, "market_dynamics": -0.599006, "expectation": {"probability": 44.5169, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.982843, "high": 20.890114, "low": 18.403673, "close": 19.2924, "volume": 43558623}, "trend_line": 15.706197, "activity_lines": {"activity_5": 19.118649, "activity_10": 18.942356, "activity_20": 19.321311, "activity_30": 18.126713}, "trend_signal": 1, "fair_value": 15.276031, "relative_strength": 34.174168, "rate_of_change": 2.493592273126784, "market_dynamics": -0.643149, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.352314, "high": 21.169715, "low": 19.352314, "close": 20.720358, "volume": 32568338}, "trend_line": 16.154223, "activity_lines": {"activity_5": 19.604621, "activity_10": 19.31909, "activity_20": 19.434911, "activity_30": 18.450207}, "trend_signal": 1, "fair_value": 15.30778, "relative_strength": 45.371839, "rate_of_change": 2.8525428529898247, "market_dynamics": -0.501829, "expectation": {"probability": 46.376, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.710372, "high": 21.219643, "low": 19.572001, "close": 19.891544, "volume": 25750130}, "trend_line": 16.558977, "activity_lines": {"activity_5": 19.785695, "activity_10": 19.481585, "activity_20": 19.416699, "activity_30": 18.691325}, "trend_signal": 1, "fair_value": 15.320967, "relative_strength": 39.315095, "rate_of_change": 2.5055615488284206, "market_dynamics": -0.34445, "expectation": {"probability": 42.4617, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.861586, "high": 20.041329, "low": 18.783129, "close": 19.172573, "volume": 13122060}, "trend_line": 16.962067, "activity_lines": {"activity_5": 19.676518, "activity_10": 19.485761, "activity_20": 19.302339, "activity_30": 18.859944}, "trend_signal": 1, "fair_value": 15.344907, "relative_strength": 33.905349, "rate_of_change": 2.434268735321043, "market_dynamics": -0.247101, "expectation": {"probability": 42.4617, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.15403, "high": 18.174002, "low": 14.748902, "close": 17.115515, "volume": 20663181}, "trend_line": 17.295923, "activity_lines": {"activity_5": 18.845041, "activity_10": 19.086514, "activity_20": 19.008806, "activity_30": 18.869844}, "trend_signal": 1, "fair_value": 15.358605, "relative_strength": 22.736851, "rate_of_change": 1.968250685485426, "market_dynamics": -0.335543, "expectation": {"probability": 44.9099, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.974286, "high": 21.728914, "low": 17.484986, "close": 21.728914, "volume": 52646792}, "trend_line": 17.780563, "activity_lines": {"activity_5": 19.675186, "activity_10": 19.546401, "activity_20": 19.225306, "activity_30": 19.155843}, "trend_signal": 1, "fair_value": 15.393555, "relative_strength": 52.052195, "rate_of_change": 2.8020476270621835, "market_dynamics": -0.15952, "expectation": {"probability": 45.1951, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.4379, "high": 23.905802, "low": 20.560587, "close": 20.720358, "volume": 96439560}, "trend_line": 18.194305, "activity_lines": {"activity_5": 20.006712, "activity_10": 19.769355, "activity_20": 19.355168, "activity_30": 19.345507}, "trend_signal": 1, "fair_value": 15.42396, "relative_strength": 42.505865, "rate_of_change": 2.3269341921287823, "market_dynamics": -0.014451, "expectation": {"probability": 41.764, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.15973, "high": 24.904373, "low": 21.069858, "close": 24.904373, "volume": 51132665}, "trend_line": 18.727542, "activity_lines": {"activity_5": 21.732909, "activity_10": 20.745232, "activity_20": 19.900388, "activity_30": 19.778415}, "trend_signal": 1, "fair_value": 15.481058, "relative_strength": 69.147188, "rate_of_change": 2.9307907062127394, "market_dynamics": 0.281423, "expectation": {"probability": 40.7291, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.844457, "high": 31.375115, "low": 24.465, "close": 29.507786, "volume": 99585033}, "trend_line": 19.437859, "activity_lines": {"activity_5": 24.659389, "activity_10": 22.453152, "activity_20": 20.868432, "activity_30": 20.473915}, "trend_signal": 1, "fair_value": 15.57189, "relative_strength": 92.272612, "rate_of_change": 3.7929003176177623, "market_dynamics": 0.858556, "expectation": {"probability": 42.1816, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.228187, "high": 33.022758, "low": 28.838743, "close": 31.734602, "volume": 72571190}, "trend_line": 20.214082, "activity_lines": {"activity_5": 27.639127, "activity_10": 24.368049, "activity_20": 22.005519, "activity_30": 21.267253}, "trend_signal": 1, "fair_value": 15.693319, "relative_strength": 100.389872, "rate_of_change": 3.993356469969258, "market_dynamics": 1.058276, "expectation": {"probability": 43.9975, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.962842, "high": 40.711758, "low": 31.894373, "close": 37.346573, "volume": 99725100}, "trend_line": 21.113129, "activity_lines": {"activity_5": 31.514916, "activity_10": 27.071273, "activity_20": 23.615122, "activity_30": 22.372575}, "trend_signal": 1, "fair_value": 15.857187, "relative_strength": 129.918879, "rate_of_change": 4.44762715417895, "market_dynamics": 1.344516, "expectation": {"probability": 45.5168, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.497787, "high": 37.476387, "low": 33.04273, "close": 33.751713, "volume": 52742465}, "trend_line": 21.917645, "activity_lines": {"activity_5": 33.151241, "activity_10": 28.792628, "activity_20": 24.785162, "activity_30": 23.187967}, "trend_signal": 1, "fair_value": 15.998459, "relative_strength": 102.574733, "rate_of_change": 3.810501039424329, "market_dynamics": 1.418864, "expectation": {"probability": 48.3098, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.952858, "high": 36.797355, "low": 32.843014, "close": 34.34, "volume": 45980290}, "trend_line": 22.592983, "activity_lines": {"activity_5": 34.114904, "activity_10": 30.38401, "activity_20": 25.932532, "activity_30": 23.98941}, "trend_signal": 1, "fair_value": 16.135437, "relative_strength": 98.360841, "rate_of_change": 3.0812525707027376, "market_dynamics": 1.319372, "expectation": {"probability": 45.6835, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.700001, "high": 35.290001, "low": 33.110001, "close": 34.009998, "volume": 31174762}, "trend_line": 22.970398, "activity_lines": {"activity_5": 34.339525, "activity_10": 31.652694, "activity_20": 26.972444, "activity_30": 24.725991}, "trend_signal": 1, "fair_value": 16.266587, "relative_strength": 91.929838, "rate_of_change": 1.670496543108093, "market_dynamics": 1.177493, "expectation": {"probability": 48.5154, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.189999, "high": 35.540001, "low": 30.860001, "close": 31.0, "volume": 25714340}, "trend_line": 22.938588, "activity_lines": {"activity_5": 33.260666, "activity_10": 32.104333, "activity_20": 27.647332, "activity_30": 25.24403}, "trend_signal": 1, "fair_value": 16.377674, "relative_strength": 71.936094, "rate_of_change": -0.1384825809287245, "market_dynamics": 0.88593, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.870001, "high": 31.5, "low": 30.0, "close": 30.700001, "volume": 22115500}, "trend_line": 23.171719, "activity_lines": {"activity_5": 32.130781, "activity_10": 32.248982, "activity_20": 28.232858, "activity_30": 25.744766}, "trend_signal": 1, "fair_value": 16.485557, "relative_strength": 63.515431, "rate_of_change": 1.0163267242081342, "market_dynamics": 0.647198, "expectation": {"probability": 46.9271, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.700001, "high": 31.5, "low": 30.07, "close": 30.969999, "volume": 19746968}, "trend_line": 23.395209, "activity_lines": {"activity_5": 31.534, "activity_10": 32.279611, "activity_20": 28.78735, "activity_30": 26.247881}, "trend_signal": 1, "fair_value": 16.600805, "relative_strength": 59.247046, "rate_of_change": 0.9644946928624576, "market_dynamics": 0.409553, "expectation": {"probability": 44.7473, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.040001, "high": 33.990002, "low": 30.49, "close": 33.990002, "volume": 39934243}, "trend_line": 23.807241, "activity_lines": {"activity_5": 32.129334, "activity_10": 32.672974, "activity_20": 29.57861, "activity_30": 26.931416}, "trend_signal": 1, "fair_value": 16.738931, "relative_strength": 68.824533, "rate_of_change": 1.7611811033618034, "market_dynamics": 0.306104, "expectation": {"probability": 45.5512, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.349998, "high": 36.5, "low": 32.32, "close": 33.189999, "volume": 41090823}, "trend_line": 24.231217, "activity_lines": {"activity_5": 32.481333, "activity_10": 32.755689, "activity_20": 30.222929, "activity_30": 27.536755}, "trend_signal": 1, "fair_value": 16.871738, "relative_strength": 60.031718, "rate_of_change": 1.780869946248705, "market_dynamics": 0.282241, "expectation": {"probability": 47.7857, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.41, "high": 34.799999, "low": 32.700001, "close": 33.490002, "volume": 21108978}, "trend_line": 24.723443, "activity_lines": {"activity_5": 32.988001, "activity_10": 32.826, "activity_20": 30.826455, "activity_30": 28.134096}, "trend_signal": 1, "fair_value": 17.000835, "relative_strength": 55.406469, "rate_of_change": 2.031371350436087, "market_dynamics": 0.226193, "expectation": {"probability": 45.7004, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.560001, "high": 34.610001, "low": 33.110001, "close": 33.990002, "volume": 20870008}, "trend_line": 25.291918, "activity_lines": {"activity_5": 33.495335, "activity_10": 32.955305, "activity_20": 31.408471, "activity_30": 28.731939}, "trend_signal": 1, "fair_value": 17.131857, "relative_strength": 55.980909, "rate_of_change": 2.2993358975123304, "market_dynamics": 0.180906, "expectation": {"probability": 46.4533, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.810001, "high": 37.900002, "low": 33.349998, "close": 36.5, "volume": 26799570}, "trend_line": 25.934406, "activity_lines": {"activity_5": 34.620001, "activity_10": 33.602001, "activity_20": 32.159546, "activity_30": 29.455041}, "trend_signal": 1, "fair_value": 17.267318, "relative_strength": 60.47012, "rate_of_change": 2.5402897478949606, "market_dynamics": 0.081329, "expectation": {"probability": 47.1857, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.779999, "high": 45.049999, "low": 35.779999, "close": 42.93, "volume": 38474066}, "trend_line": 26.752949, "activity_lines": {"activity_5": 37.519334, "activity_10": 35.367819, "activity_20": 33.44786, "activity_30": 30.551531}, "trend_signal": 1, "fair_value": 17.425882, "relative_strength": 80.653936, "rate_of_change": 3.1562049271535346, "market_dynamics": 0.141969, "expectation": {"probability": 47.4895, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.279999, "high": 43.400002, "low": 38.380001, "close": 39.0, "volume": 29864580}, "trend_line": 27.467786, "activity_lines": {"activity_5": 38.512667, "activity_10": 36.26291, "activity_20": 34.252182, "activity_30": 31.341663}, "trend_signal": 1, "fair_value": 17.54658, "relative_strength": 55.037544, "rate_of_change": 2.6719932819368784, "market_dynamics": 0.161874, "expectation": {"probability": 49.1446, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.18, "high": 40.209999, "low": 37.0, "close": 39.009998, "volume": 25608890}, "trend_line": 28.160322, "activity_lines": {"activity_5": 39.121999, "activity_10": 37.069091, "activity_20": 34.96304, "activity_30": 32.086322}, "trend_signal": 1, "fair_value": 17.679184, "relative_strength": 50.532726, "rate_of_change": 2.5212661843222475, "market_dynamics": 0.156682, "expectation": {"probability": 47.7899, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.02, "high": 39.02, "low": 35.91, "close": 37.099998, "volume": 17748830}, "trend_line": 28.770884, "activity_lines": {"activity_5": 38.726665, "activity_10": 37.382363, "activity_20": 35.387733, "activity_30": 32.663075}, "trend_signal": 1, "fair_value": 17.811386, "relative_strength": 41.953254, "rate_of_change": 2.168164128236879, "market_dynamics": 0.051678, "expectation": {"probability": 50.6237, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.5, "high": 38.799999, "low": 36.650002, "close": 37.110001, "volume": 13479676}, "trend_line": 29.331518, "activity_lines": {"activity_5": 38.127333, "activity_10": 37.581091, "activity_20": 35.740184, "activity_30": 33.201083}, "trend_signal": 1, "fair_value": 17.935908, "relative_strength": 37.181485, "rate_of_change": 1.948615829809054, "market_dynamics": -0.207774, "expectation": {"probability": 48.0041, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.119999, "high": 39.610001, "low": 36.599998, "close": 37.09, "volume": 18397346}, "trend_line": 29.930098, "activity_lines": {"activity_5": 37.480666, "activity_10": 37.664545, "activity_20": 36.012684, "activity_30": 33.70163}, "trend_signal": 1, "fair_value": 18.064653, "relative_strength": 36.264974, "rate_of_change": 2.040739930337059, "market_dynamics": -0.328975, "expectation": {"probability": 47.4987, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.07, "high": 37.07, "low": 34.799999, "close": 34.889999, "volume": 10494990}, "trend_line": 30.472319, "activity_lines": {"activity_5": 36.489999, "activity_10": 37.291636, "activity_20": 36.017633, "activity_30": 34.021624}, "trend_signal": 1, "fair_value": 18.165278, "relative_strength": 25.734184, "rate_of_change": 1.8116245392848291, "market_dynamics": -0.535984, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.889999, "high": 35.09, "low": 33.900002, "close": 34.470001, "volume": 3188450}, "trend_line": 30.98889, "activity_lines": {"activity_5": 35.633333, "activity_10": 36.811454, "activity_20": 35.956952, "activity_30": 34.279539}, "trend_signal": 1, "fair_value": 18.248296, "relative_strength": 20.487155, "rate_of_change": 1.695213941544792, "market_dynamics": -0.728082, "expectation": {"probability": 44.9846, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.27, "high": 34.27, "low": 32.91, "close": 33.52, "volume": 4295890}, "trend_line": 31.463144, "activity_lines": {"activity_5": 34.762667, "activity_10": 36.140727, "activity_20": 35.79277, "activity_30": 34.442836}, "trend_signal": 1, "fair_value": 18.330217, "relative_strength": 14.922289, "rate_of_change": 1.5304000885478584, "market_dynamics": -0.954097, "expectation": {"probability": 44.6146, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.830002, "high": 36.540001, "low": 31.129999, "close": 33.5, "volume": 16204860}, "trend_line": 31.889132, "activity_lines": {"activity_5": 34.124, "activity_10": 35.474909, "activity_20": 35.644905, "activity_30": 34.574246}, "trend_signal": 1, "fair_value": 18.396647, "relative_strength": 14.758088, "rate_of_change": 1.3539269947084762, "market_dynamics": -1.18281, "expectation": {"probability": 43.3215, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.5, "high": 35.18, "low": 32.639999, "close": 33.150002, "volume": 8226340}, "trend_line": 32.33108, "activity_lines": {"activity_5": 33.609334, "activity_10": 34.8, "activity_20": 35.464905, "activity_30": 34.655593}, "trend_signal": 1, "fair_value": 18.482213, "relative_strength": 8.934998, "rate_of_change": 1.3858890859744943, "market_dynamics": -1.322371, "expectation": {"probability": 43.2118, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.189999, "high": 34.73, "low": 31.5, "close": 34.73, "volume": 10527350}, "trend_line": 32.849661, "activity_lines": {"activity_5": 33.884001, "activity_10": 34.590182, "activity_20": 35.441048, "activity_30": 34.810362}, "trend_signal": 1, "fair_value": 18.600183, "relative_strength": 12.358979, "rate_of_change": 1.6039705447513586, "market_dynamics": -1.338211, "expectation": {"probability": 45.1001, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.299999, "high": 36.299999, "low": 32.700001, "close": 32.73, "volume": 13835440}, "trend_line": 33.370144, "activity_lines": {"activity_5": 33.502667, "activity_10": 34.094364, "activity_20": 35.223286, "activity_30": 34.802642}, "trend_signal": 1, "fair_value": 18.698676, "relative_strength": 3.70723, "rate_of_change": 1.5844394863009572, "market_dynamics": -1.330998, "expectation": {"probability": 43.5603, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.77, "high": 35.830002, "low": 32.380001, "close": 33.73, "volume": 11519070}, "trend_line": 33.77018, "activity_lines": {"activity_5": 33.570667, "activity_10": 33.894546, "activity_20": 35.092524, "activity_30": 34.825858}, "trend_signal": 0, "fair_value": 18.802427, "relative_strength": 6.638726, "rate_of_change": 1.198784158677889, "market_dynamics": -1.322875, "expectation": {"probability": 41.9247, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.700001, "high": 34.0, "low": 30.0, "close": 30.110001, "volume": 9240120}, "trend_line": 34.083168, "activity_lines": {"activity_5": 32.418, "activity_10": 33.097819, "activity_20": 34.602572, "activity_30": 34.589718}, "trend_signal": 0, "fair_value": 18.869786, "relative_strength": -0.477832, "rate_of_change": 0.9268176835302541, "market_dynamics": -1.350736, "expectation": {"probability": 42.0008, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.73, "high": 31.379999, "low": 29.690001, "close": 30.59, "volume": 7212190}, "trend_line": 34.272689, "activity_lines": {"activity_5": 31.651334, "activity_10": 32.515637, "activity_20": 34.162429, "activity_30": 34.364352}, "trend_signal": 0, "fair_value": 18.934205, "relative_strength": -0.467249, "rate_of_change": 0.5560545310811458, "market_dynamics": -1.43413, "expectation": {"probability": 41.5153, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.65, "high": 31.299999, "low": 28.700001, "close": 29.68, "volume": 9734000}, "trend_line": 34.27843, "activity_lines": {"activity_5": 30.752, "activity_10": 31.886182, "activity_20": 33.65181, "activity_30": 34.068049}, "trend_signal": 0, "fair_value": 18.995095, "relative_strength": -3.89127, "rate_of_change": 0.016750947087928934, "market_dynamics": -1.467066, "expectation": {"probability": 42.6129, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.68, "high": 30.85, "low": 28.48, "close": 28.860001, "volume": 7226100}, "trend_line": 34.18261, "activity_lines": {"activity_5": 29.916, "activity_10": 31.202364, "activity_20": 33.07981, "activity_30": 33.718473}, "trend_signal": 0, "fair_value": 19.057642, "relative_strength": -6.460329, "rate_of_change": -0.27953438941049324, "market_dynamics": -1.538008, "expectation": {"probability": 41.8388, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.290001, "high": 31.73, "low": 28.6, "close": 30.27, "volume": 11931320}, "trend_line": 33.946724, "activity_lines": {"activity_5": 29.808, "activity_10": 30.876909, "activity_20": 32.664143, "activity_30": 33.466047}, "trend_signal": 0, "fair_value": 19.1291, "relative_strength": -2.321294, "rate_of_change": -0.6900760357386215, "market_dynamics": -1.457093, "expectation": {"probability": 40.7997, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.08, "high": 31.280001, "low": 29.6, "close": 30.02, "volume": 6345970}, "trend_line": 33.822333, "activity_lines": {"activity_5": 29.847334, "activity_10": 30.565091, "activity_20": 32.242381, "activity_30": 33.21271}, "trend_signal": 0, "fair_value": 19.196714, "relative_strength": -5.38995, "rate_of_change": -0.3664300566970845, "market_dynamics": -1.434341, "expectation": {"probability": 42.0387, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.17, "high": 30.17, "low": 28.85, "close": 29.01, "volume": 3109200}, "trend_line": 33.644667, "activity_lines": {"activity_5": 29.556, "activity_10": 30.132909, "activity_20": 31.755286, "activity_30": 32.902237}, "trend_signal": 0, "fair_value": 19.260735, "relative_strength": -9.136309, "rate_of_change": -0.5252919720233435, "market_dynamics": -1.441909, "expectation": {"probability": 41.8403, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.0, "high": 30.879999, "low": 28.030001, "close": 29.950001, "volume": 12663380}, "trend_line": 33.509334, "activity_lines": {"activity_5": 29.683334, "activity_10": 29.946909, "activity_20": 31.424, "activity_30": 32.663871}, "trend_signal": 0, "fair_value": 19.331485, "relative_strength": -10.037222, "rate_of_change": -0.40224205518216516, "market_dynamics": -1.272968, "expectation": {"probability": 40.7098, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.129999, "high": 32.419998, "low": 29.559999, "close": 29.700001, "volume": 12630180}, "trend_line": 33.466, "activity_lines": {"activity_5": 29.709334, "activity_10": 29.802364, "activity_20": 31.112, "activity_30": 32.418108}, "trend_signal": 0, "fair_value": 19.403449, "relative_strength": -10.719757, "rate_of_change": -0.12931919207944131, "market_dynamics": -1.159095, "expectation": {"probability": 41.948, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.68, "high": 31.809999, "low": 29.5, "close": 30.690001, "volume": 10544930}, "trend_line": 33.465667, "activity_lines": {"activity_5": 30.009334, "activity_10": 29.89291, "activity_20": 30.93862, "activity_30": 32.239011}, "trend_signal": 0, "fair_value": 19.472094, "relative_strength": -8.944463, "rate_of_change": -0.0009950397418206425, "market_dynamics": -0.912485, "expectation": {"probability": 41.0582, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.6, "high": 30.870001, "low": 28.200001, "close": 29.6, "volume": 9765820}, "trend_line": 33.42, "activity_lines": {"activity_5": 29.918001, "activity_10": 29.840546, "activity_20": 30.691953, "activity_30": 31.989613}, "trend_signal": 0, "fair_value": 19.538233, "relative_strength": -12.117366, "rate_of_change": -0.13645925539150816, "market_dynamics": -0.699204, "expectation": {"probability": 41.9084, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.1, "high": 30.25, "low": 28.559999, "close": 28.77, "volume": 4971030}, "trend_line": 33.246, "activity_lines": {"activity_5": 29.578, "activity_10": 29.646546, "activity_20": 30.402, "activity_30": 31.689613}, "trend_signal": 0, "fair_value": 19.594954, "relative_strength": -13.763468, "rate_of_change": -0.5206463195691187, "market_dynamics": -0.723799, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.969999, "high": 29.190001, "low": 27.799999, "close": 28.66, "volume": 5592810}, "trend_line": 33.095, "activity_lines": {"activity_5": 29.217334, "activity_10": 29.465637, "activity_20": 30.141191, "activity_30": 31.393742}, "trend_signal": 0, "fair_value": 19.655258, "relative_strength": -14.631879, "rate_of_change": -0.45418997774169323, "market_dynamics": -0.71666, "expectation": {"probability": 41.2317, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.99, "high": 30.16, "low": 28.57, "close": 29.5, "volume": 5574435}, "trend_line": 32.962, "activity_lines": {"activity_5": 29.222667, "activity_10": 29.456, "activity_20": 29.990048, "activity_30": 31.161807}, "trend_signal": 0, "fair_value": 19.721012, "relative_strength": -14.12154, "rate_of_change": -0.40187339477261086, "market_dynamics": -0.707309, "expectation": {"probability": 40.5448, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.450001, "high": 29.629999, "low": 28.09, "close": 28.940001, "volume": 7663028}, "trend_line": 32.793667, "activity_lines": {"activity_5": 29.054667, "activity_10": 29.332909, "activity_20": 29.809238, "activity_30": 30.902323}, "trend_signal": 0, "fair_value": 19.790153, "relative_strength": -15.239848, "rate_of_change": -0.5106880650446091, "market_dynamics": -0.572245, "expectation": {"probability": 41.7221, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.889999, "high": 29.719999, "low": 27.6, "close": 27.76, "volume": 7623070}, "trend_line": 32.502334, "activity_lines": {"activity_5": 28.61, "activity_10": 29.019455, "activity_20": 29.537857, "activity_30": 30.57757}, "trend_signal": 0, "fair_value": 19.854802, "relative_strength": -18.34381, "rate_of_change": -0.8883818939797176, "market_dynamics": -0.437004, "expectation": {"probability": 41.6298, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.6, "high": 27.92, "low": 25.530001, "close": 25.530001, "volume": 7470080}, "trend_line": 31.922334, "activity_lines": {"activity_5": 27.544667, "activity_10": 28.341637, "activity_20": 29.081429, "activity_30": 30.127742}, "trend_signal": 0, "fair_value": 19.908101, "relative_strength": -22.42249, "rate_of_change": -1.7844872309785456, "market_dynamics": -0.468351, "expectation": {"probability": 41.3692, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.07, "high": 26.299999, "low": 24.48, "close": 24.9, "volume": 7546330}, "trend_line": 31.452334, "activity_lines": {"activity_5": 26.485334, "activity_10": 27.612546, "activity_20": 28.601286, "activity_30": 29.674689}, "trend_signal": 0, "fair_value": 19.952945, "relative_strength": -23.535319, "rate_of_change": -1.472323420962887, "market_dynamics": -0.619565, "expectation": {"probability": 40.338, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.530001, "high": 25.6, "low": 23.780001, "close": 23.84, "volume": 5215630}, "trend_line": 30.946667, "activity_lines": {"activity_5": 25.323334, "activity_10": 26.782546, "activity_20": 28.067, "activity_30": 29.18357}, "trend_signal": 0, "fair_value": 19.995282, "relative_strength": -26.19157, "rate_of_change": -1.607724882992782, "market_dynamics": -0.994252, "expectation": {"probability": 40.264, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.09, "high": 26.58, "low": 23.51, "close": 25.440001, "volume": 5965600}, "trend_line": 30.558, "activity_lines": {"activity_5": 25.072, "activity_10": 26.35, "activity_20": 27.727429, "activity_30": 28.828301}, "trend_signal": 0, "fair_value": 20.049348, "relative_strength": -23.449008, "rate_of_change": -1.255925234210203, "market_dynamics": -1.195276, "expectation": {"probability": 39.8062, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.450001, "high": 26.809999, "low": 25.120001, "close": 26.18, "volume": 6569100}, "trend_line": 30.193667, "activity_lines": {"activity_5": 25.300667, "activity_10": 26.147455, "activity_20": 27.49781, "activity_30": 28.54585}, "trend_signal": 0, "fair_value": 20.113471, "relative_strength": -22.699842, "rate_of_change": -1.192267164081414, "market_dynamics": -1.190249, "expectation": {"probability": 40.814, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.18, "high": 27.65, "low": 25.35, "close": 25.530001, "volume": 7335600}, "trend_line": 29.808334, "activity_lines": {"activity_5": 25.418001, "activity_10": 25.88891, "activity_20": 27.225, "activity_30": 28.244968}, "trend_signal": 0, "fair_value": 20.171571, "relative_strength": -25.080743, "rate_of_change": -1.2762047087556567, "market_dynamics": -1.207492, "expectation": {"probability": 41.2175, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.530001, "high": 26.98, "low": 24.82, "close": 25.99, "volume": 9512190}, "trend_line": 29.511667, "activity_lines": {"activity_5": 25.688667, "activity_10": 25.772909, "activity_20": 27.020096, "activity_30": 27.998624}, "trend_signal": 0, "fair_value": 20.232619, "relative_strength": -24.33474, "rate_of_change": -0.9952485100307832, "market_dynamics": -0.923735, "expectation": {"probability": 40.9284, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.049999, "high": 28.15, "low": 25.84, "close": 26.66, "volume": 8578480}, "trend_line": 29.251334, "activity_lines": {"activity_5": 26.11, "activity_10": 25.827273, "activity_20": 26.896572, "activity_30": 27.814646}, "trend_signal": 0, "fair_value": 20.303275, "relative_strength": -23.428453, "rate_of_change": -0.8821358685024443, "market_dynamics": -0.677512, "expectation": {"probability": 41.9342, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.83, "high": 26.83, "low": 24.709999, "close": 24.92, "volume": 10268300}, "trend_line": 28.964667, "activity_lines": {"activity_5": 25.763333, "activity_10": 25.616909, "activity_20": 26.61781, "activity_30": 27.535205}, "trend_signal": 0, "fair_value": 20.356377, "relative_strength": -27.183413, "rate_of_change": -0.9800134243450276, "market_dynamics": -0.560012, "expectation": {"probability": 42.1709, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.92, "high": 24.92, "low": 22.41, "close": 22.790001, "volume": 7477570}, "trend_line": 28.607667, "activity_lines": {"activity_5": 24.741334, "activity_10": 25.092364, "activity_20": 26.161667, "activity_30": 27.136839}, "trend_signal": 0, "fair_value": 20.393456, "relative_strength": -32.43352, "rate_of_change": -1.2325361793387761, "market_dynamics": -0.59418, "expectation": {"probability": 41.2175, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.799999, "high": 25.450001, "low": 22.32, "close": 23.690001, "volume": 20893310}, "trend_line": 28.292334, "activity_lines": {"activity_5": 24.245334, "activity_10": 24.821819, "activity_20": 25.825667, "activity_30": 26.81957}, "trend_signal": 0, "fair_value": 20.436048, "relative_strength": -28.101205, "rate_of_change": -1.1022674445979779, "market_dynamics": -0.583592, "expectation": {"probability": 39.8062, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4795e99-bd22-4c96-a670-f55a3e8b23ab/", "share_image": "https://sharemaestro.com/terminal/c4795e99-bd22-4c96-a670-f55a3e8b23ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}