{"ticker": {"uuid": "c47c8305-3a88-463f-b15d-e6579836cb7b", "symbol": "AKSGY", "name": "Akis Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AKSGY rose 14.44%, moving from 8.07 to 9.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.74 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is undecided at 52.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.23"}, {"label": "12-Week Change", "value": "14.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.74"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.18, "high": 9.28, "low": 9.09, "close": 9.23, "volume": 2129396}, "trend_line": 8.09811, "activity_lines": {"activity_5": 9.212667, "activity_10": 9.099347, "activity_20": 8.784048, "activity_30": 8.497839}, "trend_signal": 1, "fair_value": 5.867788, "relative_strength": 5.738948, "rate_of_change": 0.7038729551720874, "market_dynamics": 1.403712, "expectation": {"probability": 52.7158, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.672285, "high": 1.731124, "low": 1.6568, "close": 1.703253, "volume": 46371999}, "trend_line": 1.789241, "activity_lines": {"activity_5": 1.56885, "activity_10": 1.492669, "activity_20": 1.547939, "activity_30": 1.65415}, "trend_signal": 0, "fair_value": 0.953136, "relative_strength": -15.285563, "rate_of_change": 0.5044768741644551, "market_dynamics": -0.649592, "expectation": {"probability": 50.6423, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.740414, "high": 1.746608, "low": 1.563896, "close": 1.706349, "volume": 39607812}, "trend_line": 1.795641, "activity_lines": {"activity_5": 1.635535, "activity_10": 1.534785, "activity_20": 1.556788, "activity_30": 1.648802}, "trend_signal": 0, "fair_value": 0.959399, "relative_strength": -12.80218, "rate_of_change": 0.3576935695079624, "market_dynamics": -0.379301, "expectation": {"probability": 51.0294, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.703253, "high": 1.755899, "low": 1.536024, "close": 1.690866, "volume": 39913695}, "trend_line": 1.794919, "activity_lines": {"activity_5": 1.673936, "activity_10": 1.571441, "activity_20": 1.565326, "activity_30": 1.642042}, "trend_signal": 0, "fair_value": 0.965404, "relative_strength": -14.830629, "rate_of_change": -0.040208482653275986, "market_dynamics": -0.070839, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.697059, "high": 1.752802, "low": 1.669187, "close": 1.752802, "volume": 16652568}, "trend_line": 1.778918, "activity_lines": {"activity_5": 1.714195, "activity_10": 1.616598, "activity_20": 1.580589, "activity_30": 1.639325}, "trend_signal": 0, "fair_value": 0.971285, "relative_strength": -13.931022, "rate_of_change": -0.8914608402941822, "market_dynamics": 0.102198, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.758995, "high": 2.000548, "low": 1.746608, "close": 1.963386, "volume": 84720744}, "trend_line": 1.761886, "activity_lines": {"activity_5": 1.801112, "activity_10": 1.695257, "activity_20": 1.614742, "activity_30": 1.651226}, "trend_signal": 0, "fair_value": 0.978988, "relative_strength": -9.994613, "rate_of_change": -0.9574359245338985, "market_dynamics": 0.49474, "expectation": {"probability": 50.1726, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.994354, "high": 2.344295, "low": 1.947901, "close": 2.263777, "volume": 101917929}, "trend_line": 1.760131, "activity_lines": {"activity_5": 1.967928, "activity_10": 1.817047, "activity_20": 1.675425, "activity_30": 1.683606}, "trend_signal": 0, "fair_value": 0.988034, "relative_strength": -0.125859, "rate_of_change": -0.09960916881115878, "market_dynamics": 0.90963, "expectation": {"probability": 50.3454, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.263777, "high": 2.415522, "low": 2.059387, "close": 2.384553, "volume": 103299861}, "trend_line": 1.759305, "activity_lines": {"activity_5": 2.137633, "activity_10": 1.943172, "activity_20": 1.745723, "activity_30": 1.723891}, "trend_signal": 0, "fair_value": 0.997934, "relative_strength": 1.310951, "rate_of_change": -0.04692832522124737, "market_dynamics": 1.296999, "expectation": {"probability": 50.1702, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.415522, "high": 2.434103, "low": 2.263777, "close": 2.434103, "volume": 71584368}, "trend_line": 1.759408, "activity_lines": {"activity_5": 2.278642, "activity_10": 2.059669, "activity_20": 1.818027, "activity_30": 1.767427}, "trend_signal": 1, "fair_value": 1.008371, "relative_strength": -1.902207, "rate_of_change": 0.005854584622915656, "market_dynamics": 1.55885, "expectation": {"probability": 52.9317, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.440296, "high": 2.57346, "low": 2.387651, "close": 2.51462, "volume": 66821172}, "trend_line": 1.769731, "activity_lines": {"activity_5": 2.396941, "activity_10": 2.172168, "activity_20": 1.895182, "activity_30": 1.81615}, "trend_signal": 1, "fair_value": 1.019999, "relative_strength": -2.824627, "rate_of_change": 0.5867314460318391, "market_dynamics": 1.55251, "expectation": {"probability": 53.7621, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.502233, "high": 2.756172, "low": 2.486749, "close": 2.743785, "volume": 53072721}, "trend_line": 1.796777, "activity_lines": {"activity_5": 2.54084, "activity_10": 2.306063, "activity_20": 1.991036, "activity_30": 1.878992}, "trend_signal": 1, "fair_value": 1.033175, "relative_strength": 1.869864, "rate_of_change": 1.5282548590718097, "market_dynamics": 1.47684, "expectation": {"probability": 56.3985, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.743785, "high": 2.849077, "low": 2.607525, "close": 2.762366, "volume": 50625243}, "trend_line": 1.816183, "activity_lines": {"activity_5": 2.638906, "activity_10": 2.42363, "activity_20": 2.083631, "activity_30": 1.941288}, "trend_signal": 1, "fair_value": 1.046659, "relative_strength": 5.372875, "rate_of_change": 1.0800449916711998, "market_dynamics": 1.394762, "expectation": {"probability": 57.5868, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.746881, "high": 2.849077, "low": 2.477458, "close": 2.604428, "volume": 50214963}, "trend_line": 1.837964, "activity_lines": {"activity_5": 2.651087, "activity_10": 2.493224, "activity_20": 2.155654, "activity_30": 1.992143}, "trend_signal": 1, "fair_value": 1.059004, "relative_strength": -3.069993, "rate_of_change": 1.199273421235626, "market_dynamics": 1.320394, "expectation": {"probability": 57.2008, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.64159, "high": 2.663268, "low": 2.449587, "close": 2.492943, "volume": 28060875}, "trend_line": 1.85892, "activity_lines": {"activity_5": 2.611448, "activity_10": 2.526219, "activity_20": 2.21209, "activity_30": 2.0344}, "trend_signal": 1, "fair_value": 1.070698, "relative_strength": -10.768192, "rate_of_change": 1.140174671538723, "market_dynamics": 1.140452, "expectation": {"probability": 56.8228, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.496039, "high": 3.514894, "low": 2.496039, "close": 3.406505, "volume": 220015629}, "trend_line": 1.922198, "activity_lines": {"activity_5": 2.872407, "activity_10": 2.710734, "activity_20": 2.35099, "activity_30": 2.134244}, "trend_signal": 1, "fair_value": 1.088169, "relative_strength": 17.517436, "rate_of_change": 3.4040195382265064, "market_dynamics": 1.249498, "expectation": {"probability": 57.1236, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.406505, "high": 3.706898, "low": 3.307407, "close": 3.583024, "volume": 88118112}, "trend_line": 1.990741, "activity_lines": {"activity_5": 3.132746, "activity_10": 2.897275, "activity_20": 2.497573, "activity_30": 2.241394}, "trend_signal": 1, "fair_value": 1.106677, "relative_strength": 28.377327, "rate_of_change": 3.5658657432793097, "market_dynamics": 1.312383, "expectation": {"probability": 57.027, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.583024, "high": 4.013483, "low": 3.536572, "close": 3.867932, "volume": 86268762}, "trend_line": 2.057426, "activity_lines": {"activity_5": 3.432106, "activity_10": 3.10617, "activity_20": 2.660569, "activity_30": 2.362503}, "trend_signal": 1, "fair_value": 1.126997, "relative_strength": 36.184003, "rate_of_change": 3.349757703287363, "market_dynamics": 1.448725, "expectation": {"probability": 57.1236, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.871029, "high": 4.004193, "low": 3.660445, "close": 3.982514, "volume": 63108435}, "trend_line": 2.129685, "activity_lines": {"activity_5": 3.695955, "activity_10": 3.306731, "activity_20": 2.822223, "activity_30": 2.486702}, "trend_signal": 1, "fair_value": 1.147281, "relative_strength": 34.115831, "rate_of_change": 3.5121068752897964, "market_dynamics": 1.656892, "expectation": {"probability": 57.2197, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.982514, "high": 4.121871, "low": 3.799803, "close": 3.877223, "volume": 74739879}, "trend_line": 2.197506, "activity_lines": {"activity_5": 3.832835, "activity_10": 3.459095, "activity_20": 2.961359, "activity_30": 2.599447}, "trend_signal": 1, "fair_value": 1.16678, "relative_strength": 27.657623, "rate_of_change": 3.184555462427559, "market_dynamics": 1.557282, "expectation": {"probability": 56.6651, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.747156, "high": 3.871028, "low": 3.54896, "close": 3.592315, "volume": 32829510}, "trend_line": 2.255313, "activity_lines": {"activity_5": 3.78246, "activity_10": 3.533419, "activity_20": 3.061608, "activity_30": 2.689434}, "trend_signal": 1, "fair_value": 1.184375, "relative_strength": 22.608371, "rate_of_change": 2.630573022326216, "market_dynamics": 1.38195, "expectation": {"probability": 55.4048, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.607799, "high": 3.688317, "low": 3.329085, "close": 3.421989, "volume": 34566483}, "trend_line": 2.31312, "activity_lines": {"activity_5": 3.662922, "activity_10": 3.55718, "activity_20": 3.135194, "activity_30": 2.764704}, "trend_signal": 1, "fair_value": 1.19926, "relative_strength": 25.498378, "rate_of_change": 2.563147554241914, "market_dynamics": 1.123093, "expectation": {"probability": 54.0135, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.421989, "high": 3.533475, "low": 3.050371, "close": 3.418893, "volume": 40251855}, "trend_line": 2.373715, "activity_lines": {"activity_5": 3.553088, "activity_10": 3.568047, "activity_20": 3.200095, "activity_30": 2.836044}, "trend_signal": 1, "fair_value": 1.214911, "relative_strength": 21.774887, "rate_of_change": 2.619621982430645, "market_dynamics": 0.856366, "expectation": {"probability": 53.7718, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.418893, "high": 3.905094, "low": 3.369343, "close": 3.864836, "volume": 46436436}, "trend_line": 2.450516, "activity_lines": {"activity_5": 3.621838, "activity_10": 3.648058, "activity_20": 3.299296, "activity_30": 2.932245}, "trend_signal": 1, "fair_value": 1.233388, "relative_strength": 36.543865, "rate_of_change": 3.2354768790693123, "market_dynamics": 0.659841, "expectation": {"probability": 53.8427, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.901998, "high": 4.118775, "low": 3.638767, "close": 3.654251, "volume": 70194855}, "trend_line": 2.52102, "activity_lines": {"activity_5": 3.628238, "activity_10": 3.666864, "activity_20": 3.368164, "activity_30": 3.009906}, "trend_signal": 1, "fair_value": 1.250846, "relative_strength": 27.032035, "rate_of_change": 2.8771083314697856, "market_dynamics": 0.494812, "expectation": {"probability": 53.8833, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.651155, "high": 3.809093, "low": 3.35386, "close": 3.809093, "volume": 75081930}, "trend_line": 2.598338, "activity_lines": {"activity_5": 3.701117, "activity_10": 3.692708, "activity_20": 3.442429, "activity_30": 3.093007}, "trend_signal": 1, "fair_value": 1.269485, "relative_strength": 30.014027, "rate_of_change": 3.066933225440496, "market_dynamics": 0.391674, "expectation": {"probability": 54.8879, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.849351, "high": 3.855545, "low": 3.598509, "close": 3.734769, "volume": 45049776}, "trend_line": 2.678442, "activity_lines": {"activity_5": 3.734769, "activity_10": 3.69772, "activity_20": 3.499823, "activity_30": 3.166325}, "trend_signal": 1, "fair_value": 1.287631, "relative_strength": 25.010534, "rate_of_change": 3.08289375747112, "market_dynamics": 0.234617, "expectation": {"probability": 53.8833, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.747156, "high": 3.849351, "low": 3.49941, "close": 3.610896, "volume": 74253987}, "trend_line": 2.755656, "activity_lines": {"activity_5": 3.706278, "activity_10": 3.67745, "activity_20": 3.536985, "activity_30": 3.226483}, "trend_signal": 1, "fair_value": 1.304795, "relative_strength": 19.865919, "rate_of_change": 2.8827952966687396, "market_dynamics": 0.007501, "expectation": {"probability": 52.629, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.620186, "high": 3.638767, "low": 3.282632, "close": 3.468442, "volume": 33413151}, "trend_line": 2.825954, "activity_lines": {"activity_5": 3.617503, "activity_10": 3.635952, "activity_20": 3.554165, "activity_30": 3.27247}, "trend_signal": 1, "fair_value": 1.321297, "relative_strength": 17.110276, "rate_of_change": 2.551044107101893, "market_dynamics": -0.230649, "expectation": {"probability": 50.3992, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.468442, "high": 3.654251, "low": 3.301213, "close": 3.397215, "volume": 34463802}, "trend_line": 2.892226, "activity_lines": {"activity_5": 3.531411, "activity_10": 3.590851, "activity_20": 3.5594, "activity_30": 3.309325}, "trend_signal": 1, "fair_value": 1.33706, "relative_strength": 13.668513, "rate_of_change": 2.3451195596248247, "market_dynamics": -0.541088, "expectation": {"probability": 49.3545, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.397215, "high": 3.595412, "low": 3.189728, "close": 3.260955, "volume": 43657497}, "trend_line": 2.954266, "activity_lines": {"activity_5": 3.417035, "activity_10": 3.529703, "activity_20": 3.547072, "activity_30": 3.333114}, "trend_signal": 1, "fair_value": 1.352358, "relative_strength": 15.468856, "rate_of_change": 2.1450605865516765, "market_dynamics": -0.75946, "expectation": {"probability": 49.2323, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.23618, "high": 3.660445, "low": 2.991532, "close": 3.660445, "volume": 28624395}, "trend_line": 3.020951, "activity_lines": {"activity_5": 3.472365, "activity_10": 3.547214, "activity_20": 3.569236, "activity_30": 3.378674}, "trend_signal": 1, "fair_value": 1.370279, "relative_strength": 30.802951, "rate_of_change": 2.257244269811862, "market_dynamics": -0.930766, "expectation": {"probability": 50.3178, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.620186, "high": 3.824576, "low": 3.592315, "close": 3.709994, "volume": 23428350}, "trend_line": 3.087842, "activity_lines": {"activity_5": 3.549166, "activity_10": 3.569398, "activity_20": 3.591755, "activity_30": 3.423128}, "trend_signal": 1, "fair_value": 1.388361, "relative_strength": 29.330677, "rate_of_change": 2.2142365102909656, "market_dynamics": -0.987945, "expectation": {"probability": 50.6829, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.709994, "high": 3.895804, "low": 3.623284, "close": 3.762641, "volume": 37748385}, "trend_line": 3.156385, "activity_lines": {"activity_5": 3.636909, "activity_10": 3.595862, "activity_20": 3.614774, "activity_30": 3.466664}, "trend_signal": 1, "fair_value": 1.406938, "relative_strength": 24.757078, "rate_of_change": 2.219770312082031, "market_dynamics": -0.896565, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.768833, "high": 4.047548, "low": 3.719285, "close": 4.007289, "volume": 49215903}, "trend_line": 3.233599, "activity_lines": {"activity_5": 3.786589, "activity_10": 3.668666, "activity_20": 3.655579, "activity_30": 3.521561}, "trend_signal": 1, "fair_value": 1.426941, "relative_strength": 32.000084, "rate_of_change": 2.446279525469791, "market_dynamics": -0.583178, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.007289, "high": 4.632847, "low": 3.939159, "close": 4.29839, "volume": 84945960}, "trend_line": 3.318452, "activity_lines": {"activity_5": 3.992631, "activity_10": 3.787978, "activity_20": 3.716896, "activity_30": 3.590257}, "trend_signal": 1, "fair_value": 1.449171, "relative_strength": 34.708227, "rate_of_change": 2.6241039782607642, "market_dynamics": -0.082095, "expectation": {"probability": 53.5422, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.335552, "high": 4.73814, "low": 4.310778, "close": 4.722655, "volume": 47120307}, "trend_line": 3.410428, "activity_lines": {"activity_5": 4.270932, "activity_10": 3.975533, "activity_20": 3.814372, "activity_30": 3.680851}, "trend_signal": 1, "fair_value": 1.47398, "relative_strength": 41.326873, "rate_of_change": 2.7716537710956746, "market_dynamics": 0.370546, "expectation": {"probability": 55.5064, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.769108, "high": 5.187179, "low": 4.648332, "close": 5.084984, "volume": 66653496}, "trend_line": 3.504468, "activity_lines": {"activity_5": 4.599195, "activity_10": 4.211004, "activity_20": 3.940929, "activity_30": 3.788887}, "trend_signal": 1, "fair_value": 1.500876, "relative_strength": 44.137962, "rate_of_change": 2.7574251677502097, "market_dynamics": 0.863165, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.07879, "high": 5.360601, "low": 4.812464, "close": 5.307955, "volume": 68095932}, "trend_line": 3.601915, "activity_lines": {"activity_5": 4.910116, "activity_10": 4.460214, "activity_20": 4.082925, "activity_30": 3.905241}, "trend_signal": 1, "fair_value": 1.529453, "relative_strength": 45.199852, "rate_of_change": 2.780650301272542, "market_dynamics": 1.197687, "expectation": {"probability": 56.8172, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.307955, "high": 5.574282, "low": 5.060209, "close": 5.280084, "volume": 76280805}, "trend_line": 3.696781, "activity_lines": {"activity_5": 5.108726, "activity_10": 4.67091, "activity_20": 4.215956, "activity_30": 4.01351}, "trend_signal": 1, "fair_value": 1.558714, "relative_strength": 41.196135, "rate_of_change": 2.633765649661364, "market_dynamics": 1.301994, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.280084, "high": 5.388473, "low": 5.119049, "close": 5.388473, "volume": 56212677}, "trend_line": 3.792576, "activity_lines": {"activity_5": 5.258613, "activity_10": 4.86708, "activity_20": 4.352629, "activity_30": 4.122651}, "trend_signal": 1, "fair_value": 1.588511, "relative_strength": 46.754736, "rate_of_change": 2.591308492442475, "market_dynamics": 1.380806, "expectation": {"probability": 57.0262, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.419441, "high": 5.599056, "low": 5.109759, "close": 5.348214, "volume": 74146284}, "trend_line": 3.87939, "activity_lines": {"activity_5": 5.322407, "activity_10": 5.017248, "activity_20": 4.476915, "activity_30": 4.223015}, "trend_signal": 1, "fair_value": 1.61807, "relative_strength": 43.084352, "rate_of_change": 2.2890510302232556, "market_dynamics": 1.386091, "expectation": {"probability": 55.193, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.363698, "high": 5.53712, "low": 5.044725, "close": 5.354407, "volume": 79474782}, "trend_line": 3.965792, "activity_lines": {"activity_5": 5.346562, "activity_10": 5.137855, "activity_20": 4.592618, "activity_30": 4.318177}, "trend_signal": 1, "fair_value": 1.647986, "relative_strength": 46.856389, "rate_of_change": 2.22720582359598, "market_dynamics": 1.337668, "expectation": {"probability": 56.7534, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.357504, "high": 5.571185, "low": 5.054016, "close": 5.109759, "volume": 117518742}, "trend_line": 4.049303, "activity_lines": {"activity_5": 5.271206, "activity_10": 5.184082, "activity_20": 4.675805, "activity_30": 4.391981}, "trend_signal": 1, "fair_value": 1.67687, "relative_strength": 34.386045, "rate_of_change": 2.1057836618763695, "market_dynamics": 1.266103, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.100468, "high": 5.202663, "low": 4.787689, "close": 5.091178, "volume": 52502802}, "trend_line": 4.135911, "activity_lines": {"activity_5": 5.20287, "activity_10": 5.202438, "activity_20": 4.751294, "activity_30": 4.459199}, "trend_signal": 1, "fair_value": 1.705516, "relative_strength": 32.080097, "rate_of_change": 2.138837227048705, "market_dynamics": 1.105163, "expectation": {"probability": 54.5374, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.140727, "high": 5.199566, "low": 4.719559, "close": 4.911561, "volume": 31126203}, "trend_line": 4.186079, "activity_lines": {"activity_5": 5.087255, "activity_10": 5.168429, "activity_20": 4.802834, "activity_30": 4.509241}, "trend_signal": 1, "fair_value": 1.733109, "relative_strength": 20.048902, "rate_of_change": 1.2129854825212683, "market_dynamics": 0.775656, "expectation": {"probability": 53.7991, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.930142, "high": 5.159307, "low": 4.914659, "close": 5.134533, "volume": 8243376}, "trend_line": 4.237796, "activity_lines": {"activity_5": 5.077758, "activity_10": 5.163812, "activity_20": 4.870359, "activity_30": 4.570432}, "trend_signal": 1, "fair_value": 1.762271, "relative_strength": 21.783475, "rate_of_change": 1.2354520781858158, "market_dynamics": 0.437414, "expectation": {"probability": 55.3149, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.100468, "high": 5.162404, "low": 4.673107, "close": 5.00137, "volume": 55285293}, "trend_line": 4.275577, "activity_lines": {"activity_5": 5.038119, "activity_10": 5.127495, "activity_20": 4.918537, "activity_30": 4.619694}, "trend_signal": 1, "fair_value": 1.790797, "relative_strength": 18.937363, "rate_of_change": 0.8915247454101103, "market_dynamics": 0.084866, "expectation": {"probability": 53.699, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.050919, "high": 5.233632, "low": 4.92395, "close": 5.091178, "volume": 69692211}, "trend_line": 4.312533, "activity_lines": {"activity_5": 5.051951, "activity_10": 5.109027, "activity_20": 4.968647, "activity_30": 4.672314}, "trend_signal": 1, "fair_value": 1.819741, "relative_strength": 17.191784, "rate_of_change": 0.8643511741222293, "market_dynamics": -0.120996, "expectation": {"probability": 54.645, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.094274, "high": 6.069774, "low": 5.094274, "close": 6.051192, "volume": 92772606}, "trend_line": 4.384999, "activity_lines": {"activity_5": 5.387027, "activity_10": 5.269048, "activity_20": 5.102459, "activity_30": 4.784485}, "trend_signal": 1, "fair_value": 1.854679, "relative_strength": 32.676966, "rate_of_change": 1.6803581560998946, "market_dynamics": 0.037486, "expectation": {"probability": 55.5512, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.048097, "high": 6.048097, "low": 5.023047, "close": 5.281146, "volume": 107422185}, "trend_line": 4.441293, "activity_lines": {"activity_5": 5.40142, "activity_10": 5.27504, "activity_20": 5.150295, "activity_30": 4.842301}, "trend_signal": 1, "fair_value": 1.884741, "relative_strength": 15.288133, "rate_of_change": 1.2837859256068311, "market_dynamics": -0.000389, "expectation": {"probability": 53.7253, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.281146, "high": 5.452208, "low": 5.04166, "close": 5.402445, "volume": 87788457}, "trend_line": 4.507308, "activity_lines": {"activity_5": 5.431607, "activity_10": 5.305039, "activity_20": 5.200064, "activity_30": 4.904311}, "trend_signal": 1, "fair_value": 1.915501, "relative_strength": 12.289633, "rate_of_change": 1.4863914630266493, "market_dynamics": -0.022866, "expectation": {"probability": 55.7033, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.34957, "high": 5.952953, "low": 5.327799, "close": 5.778781, "volume": 45121743}, "trend_line": 4.585971, "activity_lines": {"activity_5": 5.569379, "activity_10": 5.402476, "activity_20": 5.277379, "activity_30": 4.986342}, "trend_signal": 1, "fair_value": 1.948892, "relative_strength": 18.550748, "rate_of_change": 1.745232409234064, "market_dynamics": -0.045647, "expectation": {"probability": 56.1917, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.78189, "high": 5.878308, "low": 5.489531, "close": 5.505082, "volume": 20643912}, "trend_line": 4.640646, "activity_lines": {"activity_5": 5.56409, "activity_10": 5.442434, "activity_20": 5.318776, "activity_30": 5.045639}, "trend_signal": 1, "fair_value": 1.98037, "relative_strength": 14.943502, "rate_of_change": 1.1922229774239845, "market_dynamics": -0.355652, "expectation": {"probability": 54.3799, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.505082, "high": 5.785001, "low": 5.162957, "close": 5.287366, "volume": 47534172}, "trend_line": 4.695083, "activity_lines": {"activity_5": 5.458636, "activity_10": 5.435619, "activity_20": 5.331141, "activity_30": 5.087363}, "trend_signal": 1, "fair_value": 2.010253, "relative_strength": 12.219783, "rate_of_change": 1.1730478903152721, "market_dynamics": -0.488378, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.228272, "high": 5.641931, "low": 5.153627, "close": 5.570396, "volume": 28723662}, "trend_line": 4.753793, "activity_lines": {"activity_5": 5.498446, "activity_10": 5.476697, "activity_20": 5.364366, "activity_30": 5.143835}, "trend_signal": 1, "fair_value": 2.042228, "relative_strength": 13.440639, "rate_of_change": 1.2504571271689893, "market_dynamics": -0.542011, "expectation": {"probability": 55.5004, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.570396, "high": 5.753899, "low": 5.424216, "close": 5.747679, "volume": 16111080}, "trend_line": 4.82089, "activity_lines": {"activity_5": 5.578068, "activity_10": 5.53803, "activity_20": 5.408417, "activity_30": 5.207957}, "trend_signal": 1, "fair_value": 2.075221, "relative_strength": 12.723241, "rate_of_change": 1.4114413479930743, "market_dynamics": -0.531368, "expectation": {"probability": 55.9738, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.725907, "high": 6.040038, "low": 5.551735, "close": 5.816103, "volume": 47219076}, "trend_line": 4.894397, "activity_lines": {"activity_5": 5.657482, "activity_10": 5.600655, "activity_20": 5.454105, "activity_30": 5.272164}, "trend_signal": 1, "fair_value": 2.108951, "relative_strength": 14.265408, "rate_of_change": 1.5247599509633971, "market_dynamics": -0.375381, "expectation": {"probability": 56.5253, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.785001, "high": 6.270195, "low": 5.352681, "close": 6.173778, "volume": 49908525}, "trend_line": 4.984575, "activity_lines": {"activity_5": 5.853633, "activity_10": 5.713499, "activity_20": 5.530374, "activity_30": 5.354705}, "trend_signal": 1, "fair_value": 2.144933, "relative_strength": 17.820945, "rate_of_change": 1.8424741597381815, "market_dynamics": -0.08786, "expectation": {"probability": 57.063, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.086692, "high": 6.270195, "low": 5.816103, "close": 6.192439, "volume": 35286393}, "trend_line": 5.077749, "activity_lines": {"activity_5": 6.011425, "activity_10": 5.810052, "activity_20": 5.604298, "activity_30": 5.432631}, "trend_signal": 1, "fair_value": 2.181095, "relative_strength": 14.948845, "rate_of_change": 1.8692466258407068, "market_dynamics": 0.160132, "expectation": {"probability": 57.0057, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.189329, "high": 6.624759, "low": 5.934292, "close": 6.469248, "volume": 34508403}, "trend_line": 5.184692, "activity_lines": {"activity_5": 6.201148, "activity_10": 5.954366, "activity_20": 5.700241, "activity_30": 5.522405}, "trend_signal": 1, "fair_value": 2.219051, "relative_strength": 18.062971, "rate_of_change": 2.1061104044331502, "market_dynamics": 0.424088, "expectation": {"probability": 57.3996, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.469248, "high": 6.948221, "low": 6.438147, "close": 6.842474, "volume": 15705354}, "trend_line": 5.29076, "activity_lines": {"activity_5": 6.455356, "activity_10": 6.144938, "activity_20": 5.826582, "activity_30": 5.629359}, "trend_signal": 1, "fair_value": 2.259319, "relative_strength": 26.504496, "rate_of_change": 2.045791726875957, "market_dynamics": 0.666909, "expectation": {"probability": 57.8599, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.792711, "high": 6.792711, "low": 6.102243, "close": 6.189329, "volume": 7968282}, "trend_line": 5.373404, "activity_lines": {"activity_5": 6.418863, "activity_10": 6.190573, "activity_20": 5.883603, "activity_30": 5.687331}, "trend_signal": 1, "fair_value": 2.295322, "relative_strength": 17.848686, "rate_of_change": 1.5620440163606018, "market_dynamics": 0.61062, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.744568, "high": 6.111574, "low": 5.744568, "close": 5.940511, "volume": 13987935}, "trend_line": 5.446, "activity_lines": {"activity_5": 6.274549, "activity_10": 6.183504, "activity_20": 5.912951, "activity_30": 5.723919}, "trend_signal": 1, "fair_value": 2.329789, "relative_strength": 18.465858, "rate_of_change": 1.3510244158079288, "market_dynamics": 0.401166, "expectation": {"probability": 55.6611, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.940511, "high": 6.158227, "low": 5.62949, "close": 6.021377, "volume": 13942230}, "trend_line": 5.513136, "activity_lines": {"activity_5": 6.172741, "activity_10": 6.183221, "activity_20": 5.946046, "activity_30": 5.76104}, "trend_signal": 1, "fair_value": 2.364835, "relative_strength": 20.003695, "rate_of_change": 1.2327579875137813, "market_dynamics": 0.157069, "expectation": {"probability": 57.1863, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.021377, "high": 6.111574, "low": 5.613939, "close": 5.660592, "volume": 6497598}, "trend_line": 5.558543, "activity_lines": {"activity_5": 5.962076, "activity_10": 6.103996, "activity_20": 5.94035, "activity_30": 5.770553}, "trend_signal": 1, "fair_value": 2.397547, "relative_strength": 13.549202, "rate_of_change": 0.8236147267181505, "market_dynamics": -0.327141, "expectation": {"probability": 55.7597, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.725906, "high": 5.735237, "low": 5.442877, "close": 5.579727, "volume": 7373874}, "trend_line": 5.587112, "activity_lines": {"activity_5": 5.778366, "activity_10": 6.008427, "activity_20": 5.923385, "activity_30": 5.77192}, "trend_signal": 1, "fair_value": 2.429483, "relative_strength": 8.999023, "rate_of_change": 0.5139656201274339, "market_dynamics": -0.694451, "expectation": {"probability": 53.6351, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.579727, "high": 6.036929, "low": 5.49264, "close": 5.760119, "volume": 14364840}, "trend_line": 5.609617, "activity_lines": {"activity_5": 5.73897, "activity_10": 5.948711, "activity_20": 5.921481, "activity_30": 5.783082}, "trend_signal": 1, "fair_value": 2.462814, "relative_strength": 12.487623, "rate_of_change": 0.4028020200776318, "market_dynamics": -0.84819, "expectation": {"probability": 57.1168, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.741458, "high": 5.865866, "low": 5.424216, "close": 5.853426, "volume": 15174111}, "trend_line": 5.627799, "activity_lines": {"activity_5": 5.75929, "activity_10": 5.906978, "activity_20": 5.924851, "activity_30": 5.798811}, "trend_signal": 1, "fair_value": 2.496822, "relative_strength": 14.671805, "rate_of_change": 0.32412194985861537, "market_dynamics": -0.980141, "expectation": {"probability": 57.4275, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.847205, "high": 6.179998, "low": 5.442877, "close": 6.018267, "volume": 16656825}, "trend_line": 5.652405, "activity_lines": {"activity_5": 5.840363, "activity_10": 5.90104, "activity_20": 5.940289, "activity_30": 5.824003}, "trend_signal": 1, "fair_value": 2.532006, "relative_strength": 14.812088, "rate_of_change": 0.4372224381147845, "market_dynamics": -0.906696, "expectation": {"probability": 57.9004, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.018267, "high": 6.046259, "low": 5.694805, "close": 5.9063, "volume": 15287895}, "trend_line": 5.669666, "activity_lines": {"activity_5": 5.884321, "activity_10": 5.877912, "activity_20": 5.945221, "activity_30": 5.840383}, "trend_signal": 1, "fair_value": 2.566453, "relative_strength": 13.570387, "rate_of_change": 0.30537443796048613, "market_dynamics": -0.831094, "expectation": {"probability": 55.9446, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.909409, "high": 6.068031, "low": 5.3278, "close": 5.660592, "volume": 16464189}, "trend_line": 5.680079, "activity_lines": {"activity_5": 5.829995, "activity_10": 5.820344, "activity_20": 5.923776, "activity_30": 5.839798}, "trend_signal": 1, "fair_value": 2.599284, "relative_strength": 16.14393, "rate_of_change": 0.18366161251826446, "market_dynamics": -0.879253, "expectation": {"probability": 54.0356, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.62949, "high": 5.666813, "low": 5.396224, "close": 5.424216, "volume": 8514261}, "trend_line": 5.682405, "activity_lines": {"activity_5": 5.691487, "activity_10": 5.741288, "activity_20": 5.878589, "activity_30": 5.82329}, "trend_signal": 1, "fair_value": 2.63068, "relative_strength": 13.529804, "rate_of_change": 0.040950134672423574, "market_dynamics": -1.041098, "expectation": {"probability": 53.4265, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.424216, "high": 5.719687, "low": 5.271816, "close": 5.467759, "volume": 14907143}, "trend_line": 5.694339, "activity_lines": {"activity_5": 5.589887, "activity_10": 5.68406, "activity_20": 5.839237, "activity_30": 5.809442}, "trend_signal": 0, "fair_value": 2.662157, "relative_strength": 14.834391, "rate_of_change": 0.21001670947424747, "market_dynamics": -1.184663, "expectation": {"probability": 56.2538, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.430437, "high": 5.449098, "low": 5.122525, "close": 5.234493, "volume": 11008978}, "trend_line": 5.699116, "activity_lines": {"activity_5": 5.436242, "activity_10": 5.593016, "activity_20": 5.777847, "activity_30": 5.779775}, "trend_signal": 0, "fair_value": 2.692078, "relative_strength": 7.965438, "rate_of_change": 0.0838903338912525, "market_dynamics": -1.29426, "expectation": {"probability": 57.124, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.234493, "high": 6.074251, "low": 5.206501, "close": 5.75701, "volume": 13350944}, "trend_line": 5.727298, "activity_lines": {"activity_5": 5.509022, "activity_10": 5.611282, "activity_20": 5.766473, "activity_30": 5.78351}, "trend_signal": 0, "fair_value": 2.72527, "relative_strength": 18.444046, "rate_of_change": 0.4944977431587662, "market_dynamics": -1.249942, "expectation": {"probability": 57.955, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.757009, "high": 5.952953, "low": 5.374453, "close": 5.589057, "volume": 23055584}, "trend_line": 5.742448, "activity_lines": {"activity_5": 5.535769, "activity_10": 5.597257, "activity_20": 5.738214, "activity_30": 5.774591}, "trend_signal": 0, "fair_value": 2.757584, "relative_strength": 10.697144, "rate_of_change": 0.2645226422651697, "market_dynamics": -1.094646, "expectation": {"probability": 56.5553, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.635711, "high": 6.550114, "low": 5.570396, "close": 6.316848, "volume": 23599960}, "trend_line": 5.786298, "activity_lines": {"activity_5": 5.809883, "activity_10": 5.715389, "activity_20": 5.780025, "activity_30": 5.811649}, "trend_signal": 0, "fair_value": 2.794503, "relative_strength": 21.584471, "rate_of_change": 0.7636116165091951, "market_dynamics": -0.658602, "expectation": {"probability": 57.5721, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.307518, "high": 6.92334, "low": 6.260865, "close": 6.596768, "volume": 39301289}, "trend_line": 5.836484, "activity_lines": {"activity_5": 6.117794, "activity_10": 5.874293, "activity_20": 5.846109, "activity_30": 5.863938}, "trend_signal": 1, "fair_value": 2.833296, "relative_strength": 23.886922, "rate_of_change": 0.8673248422393589, "market_dynamics": -0.03211, "expectation": {"probability": 56.67, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.615429, "high": 6.839365, "low": 6.531453, "close": 6.606098, "volume": 17845444}, "trend_line": 5.854981, "activity_lines": {"activity_5": 6.353549, "activity_10": 6.021378, "activity_20": 5.911069, "activity_30": 5.91359}, "trend_signal": 1, "fair_value": 2.87197, "relative_strength": 21.76479, "rate_of_change": 0.3169202554140622, "market_dynamics": 0.445465, "expectation": {"probability": 56.5736, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.606098, "high": 7.0633, "low": 6.512792, "close": 6.624759, "volume": 25772267}, "trend_line": 5.899768, "activity_lines": {"activity_5": 6.504083, "activity_10": 6.161168, "activity_20": 5.975835, "activity_30": 5.963253}, "trend_signal": 1, "fair_value": 2.910685, "relative_strength": 16.04341, "rate_of_change": 0.7649384344714264, "market_dynamics": 0.915266, "expectation": {"probability": 57.2099, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.624759, "high": 6.848695, "low": 6.438147, "close": 6.652752, "volume": 18699489}, "trend_line": 5.941445, "activity_lines": {"activity_5": 6.606098, "activity_10": 6.292984, "activity_20": 6.042527, "activity_30": 6.011833}, "trend_signal": 1, "fair_value": 2.949936, "relative_strength": 15.114473, "rate_of_change": 0.7064176082856134, "market_dynamics": 0.990501, "expectation": {"probability": 57.6208, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.662082, "high": 6.92334, "low": 6.559445, "close": 6.596768, "volume": 18504995}, "trend_line": 5.968711, "activity_lines": {"activity_5": 6.618539, "activity_10": 6.396583, "activity_20": 6.104791, "activity_30": 6.054112}, "trend_signal": 1, "fair_value": 2.988809, "relative_strength": 17.872187, "rate_of_change": 0.45891193135676617, "market_dynamics": 0.881848, "expectation": {"probability": 55.9706, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.596767, "high": 7.081961, "low": 6.438147, "close": 7.025978, "volume": 18480044}, "trend_line": 6.019408, "activity_lines": {"activity_5": 6.755389, "activity_10": 6.5569, "activity_20": 6.205991, "activity_30": 6.122322}, "trend_signal": 1, "fair_value": 3.030532, "relative_strength": 20.920421, "rate_of_change": 0.849379371861034, "market_dynamics": 0.879559, "expectation": {"probability": 57.4772, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.091292, "high": 7.203259, "low": 6.942001, "close": 6.979324, "volume": 14816691}, "trend_line": 6.075806, "activity_lines": {"activity_5": 6.848073, "activity_10": 6.680404, "activity_20": 6.29758, "activity_30": 6.184253}, "trend_signal": 1, "fair_value": 3.071837, "relative_strength": 18.711934, "rate_of_change": 0.93693599104762, "market_dynamics": 0.786502, "expectation": {"probability": 55.9423, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.016647, "high": 7.240582, "low": 6.746058, "close": 6.802042, "volume": 18950738}, "trend_line": 6.116861, "activity_lines": {"activity_5": 6.856782, "activity_10": 6.739951, "activity_20": 6.367722, "activity_30": 6.231106}, "trend_signal": 1, "fair_value": 3.112005, "relative_strength": 16.789739, "rate_of_change": 0.6757128190070595, "market_dynamics": 0.76492, "expectation": {"probability": 55.4899, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.811373, "high": 6.92334, "low": 6.466138, "close": 6.92334, "volume": 16309944}, "trend_line": 6.15605, "activity_lines": {"activity_5": 6.894104, "activity_10": 6.802551, "activity_20": 6.443982, "activity_30": 6.283137}, "trend_signal": 1, "fair_value": 3.153011, "relative_strength": 17.330546, "rate_of_change": 0.640671743235615, "market_dynamics": 0.777438, "expectation": {"probability": 56.8337, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.904679, "high": 6.951332, "low": 6.708735, "close": 6.718066, "volume": 9882359}, "trend_line": 6.186115, "activity_lines": {"activity_5": 6.844963, "activity_10": 6.803569, "activity_20": 6.494293, "activity_30": 6.319396}, "trend_signal": 1, "fair_value": 3.19282, "relative_strength": 11.875766, "rate_of_change": 0.488381348429601, "market_dynamics": 0.633799, "expectation": {"probability": 55.386, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.718066, "high": 6.764719, "low": 6.531453, "close": 6.690074, "volume": 11326586}, "trend_line": 6.203325, "activity_lines": {"activity_5": 6.778404, "activity_10": 6.792202, "activity_20": 6.537377, "activity_30": 6.35191}, "trend_signal": 1, "fair_value": 3.232449, "relative_strength": 12.080014, "rate_of_change": 0.2782036868050528, "market_dynamics": 0.541913, "expectation": {"probability": 54.95, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.606098, "high": 6.643421, "low": 6.4848, "close": 6.615429, "volume": 9835568}, "trend_line": 6.217425, "activity_lines": {"activity_5": 6.709357, "activity_10": 6.765568, "activity_20": 6.569368, "activity_30": 6.378497}, "trend_signal": 1, "fair_value": 3.271362, "relative_strength": 11.049044, "rate_of_change": 0.22729745741195245, "market_dynamics": 0.348766, "expectation": {"probability": 54.4391, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.596768, "high": 6.708735, "low": 6.391493, "close": 6.606098, "volume": 11558911}, "trend_line": 6.221986, "activity_lines": {"activity_5": 6.66146, "activity_10": 6.737067, "activity_20": 6.597627, "activity_30": 6.403573}, "trend_signal": 1, "fair_value": 3.310334, "relative_strength": 11.384423, "rate_of_change": 0.07335834368729521, "market_dynamics": 0.174943, "expectation": {"probability": 53.9376, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.606098, "high": 6.63409, "low": 6.363502, "close": 6.400824, "volume": 12116714}, "trend_line": 6.207265, "activity_lines": {"activity_5": 6.558201, "activity_10": 6.671582, "activity_20": 6.603003, "activity_30": 6.415111}, "trend_signal": 1, "fair_value": 3.34797, "relative_strength": 10.652416, "rate_of_change": -0.2365964822164603, "market_dynamics": -0.145646, "expectation": {"probability": 53.8104, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.391493, "high": 6.438147, "low": 6.20488, "close": 6.307518, "volume": 8761806}, "trend_line": 6.211204, "activity_lines": {"activity_5": 6.458674, "activity_10": 6.593714, "activity_20": 6.595968, "activity_30": 6.421579}, "trend_signal": 1, "fair_value": 3.385029, "relative_strength": 8.191867, "rate_of_change": 0.06345789973524255, "market_dynamics": -0.532757, "expectation": {"probability": 53.3805, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.316848, "high": 6.802042, "low": 6.288856, "close": 6.718066, "volume": 14564096}, "trend_line": 6.237123, "activity_lines": {"activity_5": 6.523367, "activity_10": 6.59575, "activity_20": 6.623827, "activity_30": 6.45428}, "trend_signal": 1, "fair_value": 3.424659, "relative_strength": 5.743303, "rate_of_change": 0.4172942959207269, "market_dynamics": -0.642986, "expectation": {"probability": 55.0746, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.680743, "high": 6.932671, "low": 6.531453, "close": 6.932671, "volume": 28517149}, "trend_line": 6.267499, "activity_lines": {"activity_5": 6.657728, "activity_10": 6.642403, "activity_20": 6.66617, "activity_30": 6.499154}, "trend_signal": 1, "fair_value": 3.465526, "relative_strength": 5.653218, "rate_of_change": 0.4870194158428415, "market_dynamics": -0.586267, "expectation": {"probability": 55.4206, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.932671, "high": 6.942002, "low": 5.701025, "close": 5.980945, "volume": 24825190}, "trend_line": 6.278178, "activity_lines": {"activity_5": 6.453698, "activity_10": 6.516863, "activity_20": 6.609786, "activity_30": 6.480666}, "trend_signal": 1, "fair_value": 3.500014, "relative_strength": 8.90099, "rate_of_change": 0.1703869438192118, "market_dynamics": -0.524157, "expectation": {"probability": 52.4858, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.962284, "high": 6.540784, "low": 5.682364, "close": 6.475469, "volume": 29707254}, "trend_line": 6.308036, "activity_lines": {"activity_5": 6.456186, "activity_10": 6.496166, "activity_20": 6.599434, "activity_30": 6.493395}, "trend_signal": 1, "fair_value": 3.537156, "relative_strength": 10.004302, "rate_of_change": 0.4755838397700866, "market_dynamics": -0.273435, "expectation": {"probability": 55.2578, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.466138, "high": 6.475469, "low": 6.232872, "close": 6.438147, "volume": 7224871}, "trend_line": 6.330637, "activity_lines": {"activity_5": 6.441257, "activity_10": 6.476826, "activity_20": 6.581305, "activity_30": 6.501789}, "trend_signal": 1, "fair_value": 3.57388, "relative_strength": 12.010382, "rate_of_change": 0.3582890142034679, "market_dynamics": -0.390646, "expectation": {"probability": 53.3906, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.363501, "high": 6.419485, "low": 6.046259, "close": 6.214211, "volume": 22211577}, "trend_line": 6.342663, "activity_lines": {"activity_5": 6.342974, "activity_10": 6.42186, "activity_20": 6.541273, "activity_30": 6.494278}, "trend_signal": 1, "fair_value": 3.608891, "relative_strength": 7.630179, "rate_of_change": 0.18996508566199022, "market_dynamics": -0.636181, "expectation": {"probability": 52.2542, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.214211, "high": 6.354171, "low": 5.850316, "close": 5.91563, "volume": 13771108}, "trend_line": 6.339242, "activity_lines": {"activity_5": 6.178755, "activity_10": 6.321259, "activity_20": 6.474625, "activity_30": 6.466727}, "trend_signal": 0, "fair_value": 3.642226, "relative_strength": 2.778305, "rate_of_change": -0.05393633557388025, "market_dynamics": -0.750675, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.91563, "high": 5.924961, "low": 5.75701, "close": 5.850316, "volume": 12658727}, "trend_line": 6.337376, "activity_lines": {"activity_5": 6.060566, "activity_10": 6.221506, "activity_20": 6.405045, "activity_30": 6.435184}, "trend_signal": 0, "fair_value": 3.675063, "relative_strength": 0.067406, "rate_of_change": -0.02943569593966757, "market_dynamics": -1.029157, "expectation": {"probability": 53.4994, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.850316, "high": 5.868977, "low": 5.635711, "close": 5.76634, "volume": 11865790}, "trend_line": 6.340901, "activity_lines": {"activity_5": 5.923095, "activity_10": 6.120226, "activity_20": 6.331155, "activity_30": 6.398343}, "trend_signal": 0, "fair_value": 3.707401, "relative_strength": 1.355731, "rate_of_change": 0.05562239008699781, "market_dynamics": -1.13277, "expectation": {"probability": 52.5335, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.837017, "high": 5.979847, "low": 5.751318, "close": 5.960803, "volume": 22942634}, "trend_line": 6.358787, "activity_lines": {"activity_5": 5.89772, "activity_10": 6.065839, "activity_20": 6.280007, "activity_30": 6.37382}, "trend_signal": 0, "fair_value": 3.741383, "relative_strength": 1.914322, "rate_of_change": 0.28207347820129564, "market_dynamics": -1.189012, "expectation": {"probability": 55.0371, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.998892, "high": 6.17981, "low": 5.846538, "close": 6.170288, "volume": 23100148}, "trend_line": 6.382204, "activity_lines": {"activity_5": 5.973996, "activity_10": 6.055844, "activity_20": 6.251837, "activity_30": 6.361659}, "trend_signal": 0, "fair_value": 3.776827, "relative_strength": 2.052135, "rate_of_change": 0.3682620600438315, "market_dynamics": -1.038338, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.189332, "high": 6.189332, "low": 5.846538, "close": 5.875104, "volume": 15490114}, "trend_line": 6.403558, "activity_lines": {"activity_5": 5.954805, "activity_10": 6.002139, "activity_20": 6.19963, "activity_30": 6.328943}, "trend_signal": 0, "fair_value": 3.810518, "relative_strength": 0.147538, "rate_of_change": 0.3345866098921398, "market_dynamics": -0.994871, "expectation": {"probability": 53.1302, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.875105, "high": 5.913193, "low": 5.694186, "close": 5.751318, "volume": 6693726}, "trend_line": 6.403368, "activity_lines": {"activity_5": 5.897054, "activity_10": 5.945156, "activity_20": 6.140892, "activity_30": 6.286863}, "trend_signal": 0, "fair_value": 3.842859, "relative_strength": 1.357155, "rate_of_change": -0.002967100477576879, "market_dynamics": -0.959031, "expectation": {"probability": 52.3758, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.751318, "high": 6.065545, "low": 5.684663, "close": 6.017935, "volume": 13627348}, "trend_line": 6.417664, "activity_lines": {"activity_5": 5.934776, "activity_10": 5.940824, "activity_20": 6.112549, "activity_30": 6.261996}, "trend_signal": 0, "fair_value": 3.876572, "relative_strength": 0.488263, "rate_of_change": 0.2232575107349736, "market_dynamics": -0.92372, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.017936, "high": 6.322641, "low": 5.80845, "close": 6.017935, "volume": 18747017}, "trend_line": 6.407701, "activity_lines": {"activity_5": 5.955724, "activity_10": 5.94481, "activity_20": 6.088518, "activity_30": 6.236207}, "trend_signal": 0, "fair_value": 3.910126, "relative_strength": 2.018303, "rate_of_change": -0.15524340320714738, "market_dynamics": -0.964612, "expectation": {"probability": 55.5373, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.008413, "high": 6.017935, "low": 5.837016, "close": 5.884626, "volume": 14081798}, "trend_line": 6.383962, "activity_lines": {"activity_5": 5.928428, "activity_10": 5.932199, "activity_20": 6.055125, "activity_30": 6.20246}, "trend_signal": 0, "fair_value": 3.941376, "relative_strength": 0.611339, "rate_of_change": -0.3704760880696517, "market_dynamics": -0.942799, "expectation": {"probability": 51.5894, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.884627, "high": 6.113156, "low": 5.827494, "close": 6.017935, "volume": 15329954}, "trend_line": 6.364357, "activity_lines": {"activity_5": 5.964611, "activity_10": 5.949818, "activity_20": 6.038263, "activity_30": 6.178846}, "trend_signal": 0, "fair_value": 3.973561, "relative_strength": 0.401603, "rate_of_change": -0.3070976926241152, "market_dynamics": -0.688491, "expectation": {"probability": 54.1808, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.017936, "high": 6.674957, "low": 6.008413, "close": 6.627347, "volume": 34724052}, "trend_line": 6.364443, "activity_lines": {"activity_5": 6.194411, "activity_10": 6.076379, "activity_20": 6.082286, "activity_30": 6.195813}, "trend_signal": 0, "fair_value": 4.010247, "relative_strength": 0.966252, "rate_of_change": 0.0013512755491181026, "market_dynamics": -0.184191, "expectation": {"probability": 54.674, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.474994, "high": 6.770178, "low": 6.427383, "close": 6.665435, "volume": 28348894}, "trend_line": 6.364866, "activity_lines": {"activity_5": 6.378504, "activity_10": 6.195738, "activity_20": 6.129835, "activity_30": 6.215232}, "trend_signal": 0, "fair_value": 4.047217, "relative_strength": 0.482197, "rate_of_change": 0.006646300391102667, "market_dynamics": 0.299581, "expectation": {"probability": 54.606, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.694001, "high": 6.798743, "low": 6.522604, "close": 6.627347, "volume": 25409883}, "trend_line": 6.365885, "activity_lines": {"activity_5": 6.506734, "activity_10": 6.291824, "activity_20": 6.172496, "activity_30": 6.232166}, "trend_signal": 0, "fair_value": 4.083824, "relative_strength": -0.344092, "rate_of_change": 0.016009763599099135, "market_dynamics": 0.843586, "expectation": {"probability": 51.9249, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.665435, "high": 6.817787, "low": 6.494038, "close": 6.579736, "volume": 30055781}, "trend_line": 6.351011, "activity_lines": {"activity_5": 6.578467, "activity_10": 6.367135, "activity_20": 6.2091, "activity_30": 6.245963}, "trend_signal": 0, "fair_value": 4.119551, "relative_strength": -3.600694, "rate_of_change": -0.23365172320894634, "market_dynamics": 1.218006, "expectation": {"probability": 51.0557, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.617824, "high": 6.808265, "low": 6.494038, "close": 6.808265, "volume": 18026841}, "trend_line": 6.345309, "activity_lines": {"activity_5": 6.680035, "activity_10": 6.476552, "activity_20": 6.268128, "activity_30": 6.275463}, "trend_signal": 0, "fair_value": 4.155888, "relative_strength": -1.347395, "rate_of_change": -0.08978098132721593, "market_dynamics": 1.169966, "expectation": {"probability": 55.2867, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.798743, "high": 6.855875, "low": 6.59878, "close": 6.732089, "volume": 25703607}, "trend_line": 6.342977, "activity_lines": {"activity_5": 6.703523, "activity_10": 6.555152, "activity_20": 6.320493, "activity_30": 6.300417}, "trend_signal": 0, "fair_value": 4.192015, "relative_strength": -4.496667, "rate_of_change": -0.03675155930152497, "market_dynamics": 1.165175, "expectation": {"probability": 50.9237, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.770177, "high": 6.893964, "low": 6.627346, "close": 6.846354, "volume": 30533065}, "trend_line": 6.340411, "activity_lines": {"activity_5": 6.758116, "activity_10": 6.636695, "activity_20": 6.380163, "activity_30": 6.332892}, "trend_signal": 0, "fair_value": 4.228557, "relative_strength": -2.013492, "rate_of_change": -0.04045419051654663, "market_dynamics": 1.224227, "expectation": {"probability": 55.0133, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.884442, "high": 7.465287, "low": 6.817787, "close": 7.3415, "volume": 68986607}, "trend_line": 6.361192, "activity_lines": {"activity_5": 6.965697, "activity_10": 6.793203, "activity_20": 6.485224, "activity_30": 6.397479}, "trend_signal": 1, "fair_value": 4.268054, "relative_strength": 0.257035, "rate_of_change": 0.3277547780419973, "market_dynamics": 1.344715, "expectation": {"probability": 52.6428, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.351022, "high": 7.579551, "low": 7.141537, "close": 7.408154, "volume": 49924298}, "trend_line": 6.385128, "activity_lines": {"activity_5": 7.147885, "activity_10": 6.937765, "activity_20": 6.592332, "activity_30": 6.465025}, "trend_signal": 1, "fair_value": 4.307642, "relative_strength": 1.652192, "rate_of_change": 0.3762816780251242, "market_dynamics": 1.534126, "expectation": {"probability": 52.6364, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.474809, "high": 7.484331, "low": 7.036794, "close": 7.189147, "volume": 25425480}, "trend_line": 6.404252, "activity_lines": {"activity_5": 7.201843, "activity_10": 7.014807, "activity_20": 6.672896, "activity_30": 6.516897}, "trend_signal": 1, "fair_value": 4.346123, "relative_strength": 3.534458, "rate_of_change": 0.2995084828369877, "market_dynamics": 1.538, "expectation": {"probability": 52.1939, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.084405, "high": 7.208192, "low": 6.893964, "close": 6.960618, "volume": 22591676}, "trend_line": 6.416069, "activity_lines": {"activity_5": 7.154233, "activity_10": 7.029004, "activity_20": 6.725631, "activity_30": 6.552792}, "trend_signal": 1, "fair_value": 4.383655, "relative_strength": 3.493202, "rate_of_change": 0.18451803582995538, "market_dynamics": 1.365385, "expectation": {"probability": 52.1205, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.941574, "high": 7.465287, "low": 6.846354, "close": 6.846354, "volume": 43773010}, "trend_line": 6.43092, "activity_lines": {"activity_5": 7.053299, "activity_10": 7.016365, "activity_20": 6.762197, "activity_30": 6.580552}, "trend_signal": 1, "fair_value": 4.420435, "relative_strength": -6.515186, "rate_of_change": 0.2314657152222049, "market_dynamics": 1.103449, "expectation": {"probability": 51.4987, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.941574, "high": 7.608117, "low": 6.789221, "close": 7.531941, "volume": 39338825}, "trend_line": 6.471734, "activity_lines": {"activity_5": 7.180895, "activity_10": 7.12509, "activity_20": 6.858914, "activity_30": 6.651586}, "trend_signal": 1, "fair_value": 4.462126, "relative_strength": 3.947919, "rate_of_change": 0.6346525847001554, "market_dynamics": 1.052469, "expectation": {"probability": 52.7085, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.570029, "high": 7.76047, "low": 7.398633, "close": 7.465287, "volume": 31471243}, "trend_line": 6.496642, "activity_lines": {"activity_5": 7.273576, "activity_10": 7.205248, "activity_20": 6.941801, "activity_30": 6.715686}, "trend_signal": 1, "fair_value": 4.502516, "relative_strength": 5.598676, "rate_of_change": 0.38487366755184826, "market_dynamics": 1.08026, "expectation": {"probability": 51.0893, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.474809, "high": 7.493853, "low": 7.008228, "close": 7.093926, "volume": 29357423}, "trend_line": 6.502017, "activity_lines": {"activity_5": 7.238662, "activity_10": 7.201786, "activity_20": 6.983154, "activity_30": 6.75422}, "trend_signal": 1, "fair_value": 4.540506, "relative_strength": 1.486563, "rate_of_change": 0.08273504989194104, "market_dynamics": 0.975605, "expectation": {"probability": 50.2915, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.989184, "high": 7.122493, "low": 6.779699, "close": 6.893963, "volume": 30474509}, "trend_line": 6.532451, "activity_lines": {"activity_5": 7.143441, "activity_10": 7.156772, "activity_20": 6.999658, "activity_30": 6.779507}, "trend_signal": 1, "fair_value": 4.575726, "relative_strength": 3.405196, "rate_of_change": 0.46807013885075394, "market_dynamics": 0.739735, "expectation": {"probability": 49.4953, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.008228, "high": 7.446243, "low": 6.874919, "close": 7.417676, "volume": 18304401}, "trend_line": 6.563858, "activity_lines": {"activity_5": 7.227235, "activity_10": 7.204036, "activity_20": 7.060599, "activity_30": 6.836618}, "trend_signal": 1, "fair_value": 4.613885, "relative_strength": 3.531731, "rate_of_change": 0.4807843181678629, "market_dynamics": 0.37773, "expectation": {"probability": 50.107, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.38911, "high": 7.550985, "low": 7.255801, "close": 7.531941, "volume": 10177330}, "trend_line": 6.600317, "activity_lines": {"activity_5": 7.311029, "activity_10": 7.261688, "activity_20": 7.125758, "activity_30": 6.899075}, "trend_signal": 1, "fair_value": 4.652817, "relative_strength": 4.72343, "rate_of_change": 0.5554507730057642, "market_dynamics": 0.09596, "expectation": {"probability": 50.9019, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.493853, "high": 7.846168, "low": 7.379588, "close": 7.493853, "volume": 216419813}, "trend_line": 6.642972, "activity_lines": {"activity_5": 7.382127, "activity_10": 7.308952, "activity_20": 7.180079, "activity_30": 6.956723}, "trend_signal": 1, "fair_value": 4.691663, "relative_strength": 4.404903, "rate_of_change": 0.6462568388760704, "market_dynamics": 0.228253, "expectation": {"probability": 50.2906, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.541463, "high": 7.541463, "low": 7.008228, "close": 7.160581, "volume": 17995887}, "trend_line": 6.68447, "activity_lines": {"activity_5": 7.34023, "activity_10": 7.294063, "activity_20": 7.194996, "activity_30": 6.990117}, "trend_signal": 1, "fair_value": 4.727857, "relative_strength": 3.134542, "rate_of_change": 0.6246902741724609, "market_dynamics": 0.187965, "expectation": {"probability": 49.4953, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.132015, "high": 7.303412, "low": 6.998706, "close": 7.093926, "volume": 13927239}, "trend_line": 6.725924, "activity_lines": {"activity_5": 7.271671, "activity_10": 7.267574, "activity_20": 7.198125, "activity_30": 7.016533}, "trend_signal": 1, "fair_value": 4.762353, "relative_strength": -1.047152, "rate_of_change": 0.6201538790659525, "market_dynamics": 0.008935, "expectation": {"probability": 49.141, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.074883, "high": 7.141537, "low": 6.97014, "close": 7.027273, "volume": 11725077}, "trend_line": 6.767955, "activity_lines": {"activity_5": 7.167564, "activity_10": 7.226543, "activity_20": 7.192684, "activity_30": 7.035975}, "trend_signal": 1, "fair_value": 4.793087, "relative_strength": -1.644967, "rate_of_change": 0.624910421229852, "market_dynamics": -0.242561, "expectation": {"probability": 50.4926, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.027272, "high": 7.3415, "low": 6.979662, "close": 7.065361, "volume": 26197688}, "trend_line": 6.804774, "activity_lines": {"activity_5": 7.102179, "activity_10": 7.189147, "activity_20": 7.189147, "activity_30": 7.055163}, "trend_signal": 1, "fair_value": 4.822516, "relative_strength": -2.044505, "rate_of_change": 0.544019574598241, "market_dynamics": -0.631429, "expectation": {"probability": 51.2767, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.074882, "high": 7.179625, "low": 7.036795, "close": 7.141537, "volume": 28612045}, "trend_line": 6.837149, "activity_lines": {"activity_5": 7.093292, "activity_10": 7.174085, "activity_20": 7.19078, "activity_30": 7.076889}, "trend_signal": 1, "fair_value": 4.853446, "relative_strength": -3.575878, "rate_of_change": 0.4757689234058331, "market_dynamics": -0.689726, "expectation": {"probability": 52.0042, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.170103, "high": 7.331978, "low": 7.027273, "close": 7.027273, "volume": 39311769}, "trend_line": 6.875554, "activity_lines": {"activity_5": 7.069805, "activity_10": 7.144134, "activity_20": 7.178854, "activity_30": 7.089155}, "trend_signal": 1, "fair_value": 4.883049, "relative_strength": -5.210995, "rate_of_change": 0.5617107364487746, "market_dynamics": -0.705018, "expectation": {"probability": 50.6616, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.065361, "high": 7.208192, "low": 6.903486, "close": 6.989184, "volume": 13433247}, "trend_line": 6.916817, "activity_lines": {"activity_5": 7.042508, "activity_10": 7.10847, "activity_20": 7.162259, "activity_30": 7.096486}, "trend_signal": 1, "fair_value": 4.912268, "relative_strength": -5.099345, "rate_of_change": 0.6001407304778615, "market_dynamics": -0.69231, "expectation": {"probability": 49.9306, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.046316, "high": 7.170104, "low": 6.913008, "close": 7.084405, "volume": 15587469}, "trend_line": 6.952366, "activity_lines": {"activity_5": 7.053934, "activity_10": 7.088387, "activity_20": 7.153508, "activity_30": 7.107299}, "trend_signal": 1, "fair_value": 4.943546, "relative_strength": -5.299088, "rate_of_change": 0.5139502751048584, "market_dynamics": -0.74859, "expectation": {"probability": 51.2591, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.084405, "high": 7.80808, "low": 7.065361, "close": 7.80808, "volume": 29915975}, "trend_line": 7.012037, "activity_lines": {"activity_5": 7.302777, "activity_10": 7.205941, "activity_20": 7.212544, "activity_30": 7.162506}, "trend_signal": 1, "fair_value": 4.981211, "relative_strength": -1.500743, "rate_of_change": 0.8582833527463989, "market_dynamics": -0.471637, "expectation": {"probability": 51.9766, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.712861, "high": 8.13183, "low": 7.684293, "close": 8.03661, "volume": 46507349}, "trend_line": 7.08377, "activity_lines": {"activity_5": 7.578282, "activity_10": 7.360025, "activity_20": 7.291124, "activity_30": 7.228607}, "trend_signal": 1, "fair_value": 5.018752, "relative_strength": -2.186842, "rate_of_change": 1.0229980246824146, "market_dynamics": -0.041494, "expectation": {"probability": 52.3124, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.084219, "high": 8.246095, "low": 7.950911, "close": 8.13183, "volume": 21719176}, "trend_line": 7.154233, "activity_lines": {"activity_5": 7.825855, "activity_10": 7.521553, "activity_20": 7.375779, "activity_30": 7.296224}, "trend_signal": 1, "fair_value": 5.058373, "relative_strength": -3.385916, "rate_of_change": 0.9947104437326348, "market_dynamics": 0.428602, "expectation": {"probability": 51.6094, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.13183, "high": 8.474623, "low": 8.008043, "close": 8.331793, "volume": 29055729}, "trend_line": 7.211048, "activity_lines": {"activity_5": 8.066445, "activity_10": 7.70178, "activity_20": 7.47499, "activity_30": 7.372196}, "trend_signal": 1, "fair_value": 5.099831, "relative_strength": -6.874797, "rate_of_change": 0.7941452284263076, "market_dynamics": 0.969782, "expectation": {"probability": 52.4456, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.331793, "high": 8.5508, "low": 7.950912, "close": 8.065176, "volume": 24474166}, "trend_line": 7.257706, "activity_lines": {"activity_5": 8.128656, "activity_10": 7.811024, "activity_20": 7.542279, "activity_30": 7.427301}, "trend_signal": 1, "fair_value": 5.141863, "relative_strength": -7.558344, "rate_of_change": 0.647034938610863, "market_dynamics": 1.037657, "expectation": {"probability": 50.4636, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.065176, "high": 8.579367, "low": 8.065176, "close": 8.493669, "volume": 24696273}, "trend_line": 7.319917, "activity_lines": {"activity_5": 8.268313, "activity_10": 7.979304, "activity_20": 7.644573, "activity_30": 7.50704}, "trend_signal": 1, "fair_value": 5.186523, "relative_strength": -6.975484, "rate_of_change": 0.8571716738043738, "market_dynamics": 1.059517, "expectation": {"probability": 52.3523, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.493668, "high": 8.560322, "low": 7.950912, "close": 8.093742, "volume": 19614034}, "trend_line": 7.370384, "activity_lines": {"activity_5": 8.228955, "activity_10": 8.048902, "activity_20": 7.7042, "activity_30": 7.556965}, "trend_signal": 1, "fair_value": 5.226436, "relative_strength": -9.55515, "rate_of_change": 0.689447708218541, "market_dynamics": 0.954638, "expectation": {"probability": 50.0177, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.074698, "high": 8.160396, "low": 7.684294, "close": 7.827125, "volume": 16875628}, "trend_line": 7.404346, "activity_lines": {"activity_5": 8.096916, "activity_10": 8.052711, "activity_20": 7.735441, "activity_30": 7.586432}, "trend_signal": 1, "fair_value": 5.264977, "relative_strength": -10.935443, "rate_of_change": 0.46079010265951836, "market_dynamics": 0.721138, "expectation": {"probability": 49.7532, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.474809, "high": 7.998521, "low": 7.331978, "close": 7.922345, "volume": 27706029}, "trend_line": 7.444021, "activity_lines": {"activity_5": 8.016931, "activity_10": 8.05929, "activity_20": 7.77226, "activity_30": 7.619851}, "trend_signal": 1, "fair_value": 5.303949, "relative_strength": -3.27529, "rate_of_change": 0.5358339548151843, "market_dynamics": 0.648848, "expectation": {"probability": 51.4396, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.884257, "high": 8.150874, "low": 7.608117, "close": 8.065176, "volume": 15404329}, "trend_line": 7.484648, "activity_lines": {"activity_5": 8.011853, "activity_10": 8.074871, "activity_20": 7.817784, "activity_30": 7.659926}, "trend_signal": 1, "fair_value": 5.343738, "relative_strength": -3.720427, "rate_of_change": 0.5457668644405994, "market_dynamics": 0.411551, "expectation": {"probability": 51.6152, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.03661, "high": 8.45558, "low": 7.969955, "close": 8.379404, "volume": 15169448}, "trend_line": 7.519245, "activity_lines": {"activity_5": 8.111517, "activity_10": 8.129753, "activity_20": 7.890152, "activity_30": 7.717652}, "trend_signal": 1, "fair_value": 5.386633, "relative_strength": 0.434806, "rate_of_change": 0.46223950678775766, "market_dynamics": 0.346479, "expectation": {"probability": 51.1772, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.379403, "high": 8.484146, "low": 8.112786, "close": 8.436536, "volume": 27513387}, "trend_line": 7.553524, "activity_lines": {"activity_5": 8.237843, "activity_10": 8.184635, "activity_20": 7.963925, "activity_30": 7.776832}, "trend_signal": 1, "fair_value": 5.430451, "relative_strength": 3.921474, "rate_of_change": 0.45588353617950494, "market_dynamics": 0.499651, "expectation": {"probability": 51.5673, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.436536, "high": 8.607933, "low": 8.169919, "close": 8.522234, "volume": 30553672}, "trend_line": 7.597961, "activity_lines": {"activity_5": 8.369882, "activity_10": 8.247826, "activity_20": 8.041371, "activity_30": 7.839329}, "trend_signal": 1, "fair_value": 5.475075, "relative_strength": 3.129789, "rate_of_change": 0.5882949468354028, "market_dynamics": 0.631748, "expectation": {"probability": 52.0244, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.531756, "high": 8.950726, "low": 8.407969, "close": 8.931683, "volume": 29842446}, "trend_line": 7.663663, "activity_lines": {"activity_5": 8.592063, "activity_10": 8.378365, "activity_20": 8.151328, "activity_30": 7.925376}, "trend_signal": 1, "fair_value": 5.522463, "relative_strength": -0.567208, "rate_of_change": 0.8647319984927525, "market_dynamics": 0.97279, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.884072, "high": 9.293521, "low": 8.722197, "close": 9.074512, "volume": 38243274}, "trend_line": 7.737935, "activity_lines": {"activity_5": 8.794565, "activity_10": 8.523966, "activity_20": 8.266137, "activity_30": 8.016398}, "trend_signal": 1, "fair_value": 5.571085, "relative_strength": -2.499573, "rate_of_change": 0.9691449115129483, "market_dynamics": 1.300283, "expectation": {"probability": 54.7247, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.05, "high": 9.1, "low": 8.72, "close": 8.8, "volume": 17579604}, "trend_line": 7.780203, "activity_lines": {"activity_5": 8.838273, "activity_10": 8.601303, "activity_20": 8.345052, "activity_30": 8.084919}, "trend_signal": 1, "fair_value": 5.618959, "relative_strength": -4.248354, "rate_of_change": 0.5462439268357768, "market_dynamics": 1.26324, "expectation": {"probability": 53.4142, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.8, "high": 9.04, "low": 8.78, "close": 8.95, "volume": 14927169}, "trend_line": 7.829694, "activity_lines": {"activity_5": 8.903942, "activity_10": 8.700344, "activity_20": 8.429994, "activity_30": 8.16039}, "trend_signal": 1, "fair_value": 5.668033, "relative_strength": -2.814857, "rate_of_change": 0.6361145075520488, "market_dynamics": 1.220248, "expectation": {"probability": 54.6272, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.04, "high": 9.79, "low": 8.85, "close": 9.37, "volume": 31194227}, "trend_line": 7.905563, "activity_lines": {"activity_5": 9.07538, "activity_10": 8.86018, "activity_20": 8.546323, "activity_30": 8.259764}, "trend_signal": 1, "fair_value": 5.719382, "relative_strength": -2.405479, "rate_of_change": 0.9689906144480226, "market_dynamics": 1.221501, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.43, "high": 9.6, "low": 9.11, "close": 9.21, "volume": 25402553}, "trend_line": 7.982764, "activity_lines": {"activity_5": 9.136967, "activity_10": 8.962873, "activity_20": 8.636259, "activity_30": 8.343921}, "trend_signal": 1, "fair_value": 5.769388, "relative_strength": 0.560401, "rate_of_change": 0.9765401907492297, "market_dynamics": 1.155354, "expectation": {"probability": 52.0625, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.39, "high": 9.39, "low": 8.6, "close": 9.18, "volume": 20170955}, "trend_line": 8.041508, "activity_lines": {"activity_5": 9.17, "activity_10": 9.036699, "activity_20": 8.712762, "activity_30": 8.421162}, "trend_signal": 1, "fair_value": 5.819262, "relative_strength": 4.177615, "rate_of_change": 0.7358854652348473, "market_dynamics": 1.253188, "expectation": {"probability": 51.7423, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.18, "high": 9.28, "low": 9.09, "close": 9.23, "volume": 2129396}, "trend_line": 8.09811, "activity_lines": {"activity_5": 9.212667, "activity_10": 9.099347, "activity_20": 8.784048, "activity_30": 8.497839}, "trend_signal": 1, "fair_value": 5.867788, "relative_strength": 5.738948, "rate_of_change": 0.7038729551720874, "market_dynamics": 1.403712, "expectation": {"probability": 52.7158, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c47c8305-3a88-463f-b15d-e6579836cb7b/", "share_image": "https://sharemaestro.com/terminal/c47c8305-3a88-463f-b15d-e6579836cb7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}