{"ticker": {"uuid": "c47c8305-3a88-463f-b15d-e6579836cb7b", "symbol": "AKSGY", "name": "Akis Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, AKSGY rose 10.86%, moving from 9.12 to 10.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.58 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Next-week expectancy is undecided at 50.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "10.11"}, {"label": "12-Week Change", "value": "10.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.58"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 10.15, "high": 10.34, "low": 10.01, "close": 10.11, "volume": 26536150}, "trend_line": 9.04472, "activity_lines": {"activity_5": 9.919333, "activity_10": 9.765636, "activity_20": 9.591879, "activity_30": 9.378817}, "trend_signal": 1, "fair_value": 6.481716, "relative_strength": 6.575236, "rate_of_change": 0.6596555519163291, "market_dynamics": 0.540776, "expectation": {"probability": 50.6057, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 2.496039, "high": 3.514894, "low": 2.496039, "close": 3.406505, "volume": 220015629}, "trend_line": 1.922198, "activity_lines": {"activity_5": 2.872407, "activity_10": 2.710734, "activity_20": 2.35099, "activity_30": 2.134244}, "trend_signal": 1, "fair_value": 1.088169, "relative_strength": 17.517436, "rate_of_change": 3.4040195382265064, "market_dynamics": 1.249498, "expectation": {"probability": 57.1236, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.406505, "high": 3.706898, "low": 3.307407, "close": 3.583024, "volume": 88118112}, "trend_line": 1.990741, "activity_lines": {"activity_5": 3.132746, "activity_10": 2.897275, "activity_20": 2.497573, "activity_30": 2.241394}, "trend_signal": 1, "fair_value": 1.106677, "relative_strength": 28.377327, "rate_of_change": 3.5658657432793097, "market_dynamics": 1.312383, "expectation": {"probability": 57.027, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.583024, "high": 4.013483, "low": 3.536572, "close": 3.867932, "volume": 86268762}, "trend_line": 2.057426, "activity_lines": {"activity_5": 3.432106, "activity_10": 3.10617, "activity_20": 2.660569, "activity_30": 2.362503}, "trend_signal": 1, "fair_value": 1.126997, "relative_strength": 36.184003, "rate_of_change": 3.349757703287363, "market_dynamics": 1.448725, "expectation": {"probability": 57.1236, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.871029, "high": 4.004193, "low": 3.660445, "close": 3.982514, "volume": 63108435}, "trend_line": 2.129685, "activity_lines": {"activity_5": 3.695955, "activity_10": 3.306731, "activity_20": 2.822223, "activity_30": 2.486702}, "trend_signal": 1, "fair_value": 1.147281, "relative_strength": 34.115831, "rate_of_change": 3.5121068752897964, "market_dynamics": 1.656892, "expectation": {"probability": 57.2197, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.982514, "high": 4.121871, "low": 3.799803, "close": 3.877223, "volume": 74739879}, "trend_line": 2.197506, "activity_lines": {"activity_5": 3.832835, "activity_10": 3.459095, "activity_20": 2.961359, "activity_30": 2.599447}, "trend_signal": 1, "fair_value": 1.16678, "relative_strength": 27.657623, "rate_of_change": 3.184555462427559, "market_dynamics": 1.557282, "expectation": {"probability": 56.6651, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.747156, "high": 3.871028, "low": 3.54896, "close": 3.592315, "volume": 32829510}, "trend_line": 2.255313, "activity_lines": {"activity_5": 3.78246, "activity_10": 3.533419, "activity_20": 3.061608, "activity_30": 2.689434}, "trend_signal": 1, "fair_value": 1.184375, "relative_strength": 22.608371, "rate_of_change": 2.630573022326216, "market_dynamics": 1.38195, "expectation": {"probability": 55.4048, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.607799, "high": 3.688317, "low": 3.329085, "close": 3.421989, "volume": 34566483}, "trend_line": 2.31312, "activity_lines": {"activity_5": 3.662922, "activity_10": 3.55718, "activity_20": 3.135194, "activity_30": 2.764704}, "trend_signal": 1, "fair_value": 1.19926, "relative_strength": 25.498378, "rate_of_change": 2.563147554241914, "market_dynamics": 1.123093, "expectation": {"probability": 54.0135, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.421989, "high": 3.533475, "low": 3.050371, "close": 3.418893, "volume": 40251855}, "trend_line": 2.373715, "activity_lines": {"activity_5": 3.553088, "activity_10": 3.568047, "activity_20": 3.200095, "activity_30": 2.836044}, "trend_signal": 1, "fair_value": 1.214911, "relative_strength": 21.774887, "rate_of_change": 2.619621982430645, "market_dynamics": 0.856366, "expectation": {"probability": 53.7718, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.418893, "high": 3.905094, "low": 3.369343, "close": 3.864836, "volume": 46436436}, "trend_line": 2.450516, "activity_lines": {"activity_5": 3.621838, "activity_10": 3.648058, "activity_20": 3.299296, "activity_30": 2.932245}, "trend_signal": 1, "fair_value": 1.233388, "relative_strength": 36.543865, "rate_of_change": 3.2354768790693123, "market_dynamics": 0.659841, "expectation": {"probability": 53.8427, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.901998, "high": 4.118775, "low": 3.638767, "close": 3.654251, "volume": 70194855}, "trend_line": 2.52102, "activity_lines": {"activity_5": 3.628238, "activity_10": 3.666864, "activity_20": 3.368164, "activity_30": 3.009906}, "trend_signal": 1, "fair_value": 1.250846, "relative_strength": 27.032035, "rate_of_change": 2.8771083314697856, "market_dynamics": 0.494812, "expectation": {"probability": 53.8833, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.651155, "high": 3.809093, "low": 3.35386, "close": 3.809093, "volume": 75081930}, "trend_line": 2.598338, "activity_lines": {"activity_5": 3.701117, "activity_10": 3.692708, "activity_20": 3.442429, "activity_30": 3.093007}, "trend_signal": 1, "fair_value": 1.269485, "relative_strength": 30.014027, "rate_of_change": 3.066933225440496, "market_dynamics": 0.391674, "expectation": {"probability": 54.8879, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.849351, "high": 3.855545, "low": 3.598509, "close": 3.734769, "volume": 45049776}, "trend_line": 2.678442, "activity_lines": {"activity_5": 3.734769, "activity_10": 3.69772, "activity_20": 3.499823, "activity_30": 3.166325}, "trend_signal": 1, "fair_value": 1.287631, "relative_strength": 25.010534, "rate_of_change": 3.08289375747112, "market_dynamics": 0.234617, "expectation": {"probability": 53.8833, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.747156, "high": 3.849351, "low": 3.49941, "close": 3.610896, "volume": 74253987}, "trend_line": 2.755656, "activity_lines": {"activity_5": 3.706278, "activity_10": 3.67745, "activity_20": 3.536985, "activity_30": 3.226483}, "trend_signal": 1, "fair_value": 1.304795, "relative_strength": 19.865919, "rate_of_change": 2.8827952966687396, "market_dynamics": 0.007501, "expectation": {"probability": 52.629, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.620186, "high": 3.638767, "low": 3.282632, "close": 3.468442, "volume": 33413151}, "trend_line": 2.825954, "activity_lines": {"activity_5": 3.617503, "activity_10": 3.635952, "activity_20": 3.554165, "activity_30": 3.27247}, "trend_signal": 1, "fair_value": 1.321297, "relative_strength": 17.110276, "rate_of_change": 2.551044107101893, "market_dynamics": -0.230649, "expectation": {"probability": 50.3992, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.468442, "high": 3.654251, "low": 3.301213, "close": 3.397215, "volume": 34463802}, "trend_line": 2.892226, "activity_lines": {"activity_5": 3.531411, "activity_10": 3.590851, "activity_20": 3.5594, "activity_30": 3.309325}, "trend_signal": 1, "fair_value": 1.33706, "relative_strength": 13.668513, "rate_of_change": 2.3451195596248247, "market_dynamics": -0.541088, "expectation": {"probability": 49.3545, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.397215, "high": 3.595412, "low": 3.189728, "close": 3.260955, "volume": 43657497}, "trend_line": 2.954266, "activity_lines": {"activity_5": 3.417035, "activity_10": 3.529703, "activity_20": 3.547072, "activity_30": 3.333114}, "trend_signal": 1, "fair_value": 1.352358, "relative_strength": 15.468856, "rate_of_change": 2.1450605865516765, "market_dynamics": -0.75946, "expectation": {"probability": 49.2323, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.23618, "high": 3.660445, "low": 2.991532, "close": 3.660445, "volume": 28624395}, "trend_line": 3.020951, "activity_lines": {"activity_5": 3.472365, "activity_10": 3.547214, "activity_20": 3.569236, "activity_30": 3.378674}, "trend_signal": 1, "fair_value": 1.370279, "relative_strength": 30.802951, "rate_of_change": 2.257244269811862, "market_dynamics": -0.930766, "expectation": {"probability": 50.3178, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.620186, "high": 3.824576, "low": 3.592315, "close": 3.709994, "volume": 23428350}, "trend_line": 3.087842, "activity_lines": {"activity_5": 3.549166, "activity_10": 3.569398, "activity_20": 3.591755, "activity_30": 3.423128}, "trend_signal": 1, "fair_value": 1.388361, "relative_strength": 29.330677, "rate_of_change": 2.2142365102909656, "market_dynamics": -0.987945, "expectation": {"probability": 50.6829, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.709994, "high": 3.895804, "low": 3.623284, "close": 3.762641, "volume": 37748385}, "trend_line": 3.156385, "activity_lines": {"activity_5": 3.636909, "activity_10": 3.595862, "activity_20": 3.614774, "activity_30": 3.466664}, "trend_signal": 1, "fair_value": 1.406938, "relative_strength": 24.757078, "rate_of_change": 2.219770312082031, "market_dynamics": -0.896565, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.768833, "high": 4.047548, "low": 3.719285, "close": 4.007289, "volume": 49215903}, "trend_line": 3.233599, "activity_lines": {"activity_5": 3.786589, "activity_10": 3.668666, "activity_20": 3.655579, "activity_30": 3.521561}, "trend_signal": 1, "fair_value": 1.426941, "relative_strength": 32.000084, "rate_of_change": 2.446279525469791, "market_dynamics": -0.583178, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.007289, "high": 4.632847, "low": 3.939159, "close": 4.29839, "volume": 84945960}, "trend_line": 3.318452, "activity_lines": {"activity_5": 3.992631, "activity_10": 3.787978, "activity_20": 3.716896, "activity_30": 3.590257}, "trend_signal": 1, "fair_value": 1.449171, "relative_strength": 34.708227, "rate_of_change": 2.6241039782607642, "market_dynamics": -0.082095, "expectation": {"probability": 53.5422, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.335552, "high": 4.73814, "low": 4.310778, "close": 4.722655, "volume": 47120307}, "trend_line": 3.410428, "activity_lines": {"activity_5": 4.270932, "activity_10": 3.975533, "activity_20": 3.814372, "activity_30": 3.680851}, "trend_signal": 1, "fair_value": 1.47398, "relative_strength": 41.326873, "rate_of_change": 2.7716537710956746, "market_dynamics": 0.370546, "expectation": {"probability": 55.5064, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.769108, "high": 5.187179, "low": 4.648332, "close": 5.084984, "volume": 66653496}, "trend_line": 3.504468, "activity_lines": {"activity_5": 4.599195, "activity_10": 4.211004, "activity_20": 3.940929, "activity_30": 3.788887}, "trend_signal": 1, "fair_value": 1.500876, "relative_strength": 44.137962, "rate_of_change": 2.7574251677502097, "market_dynamics": 0.863165, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.07879, "high": 5.360601, "low": 4.812464, "close": 5.307955, "volume": 68095932}, "trend_line": 3.601915, "activity_lines": {"activity_5": 4.910116, "activity_10": 4.460214, "activity_20": 4.082925, "activity_30": 3.905241}, "trend_signal": 1, "fair_value": 1.529453, "relative_strength": 45.199852, "rate_of_change": 2.780650301272542, "market_dynamics": 1.197687, "expectation": {"probability": 56.8172, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.307955, "high": 5.574282, "low": 5.060209, "close": 5.280084, "volume": 76280805}, "trend_line": 3.696781, "activity_lines": {"activity_5": 5.108726, "activity_10": 4.67091, "activity_20": 4.215956, "activity_30": 4.01351}, "trend_signal": 1, "fair_value": 1.558714, "relative_strength": 41.196135, "rate_of_change": 2.633765649661364, "market_dynamics": 1.301994, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.280084, "high": 5.388473, "low": 5.119049, "close": 5.388473, "volume": 56212677}, "trend_line": 3.792576, "activity_lines": {"activity_5": 5.258613, "activity_10": 4.86708, "activity_20": 4.352629, "activity_30": 4.122651}, "trend_signal": 1, "fair_value": 1.588511, "relative_strength": 46.754736, "rate_of_change": 2.591308492442475, "market_dynamics": 1.380806, "expectation": {"probability": 57.0262, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.419441, "high": 5.599056, "low": 5.109759, "close": 5.348214, "volume": 74146284}, "trend_line": 3.87939, "activity_lines": {"activity_5": 5.322407, "activity_10": 5.017248, "activity_20": 4.476915, "activity_30": 4.223015}, "trend_signal": 1, "fair_value": 1.61807, "relative_strength": 43.084352, "rate_of_change": 2.2890510302232556, "market_dynamics": 1.386091, "expectation": {"probability": 55.193, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.363698, "high": 5.53712, "low": 5.044725, "close": 5.354407, "volume": 79474782}, "trend_line": 3.965792, "activity_lines": {"activity_5": 5.346562, "activity_10": 5.137855, "activity_20": 4.592618, "activity_30": 4.318177}, "trend_signal": 1, "fair_value": 1.647986, "relative_strength": 46.856389, "rate_of_change": 2.22720582359598, "market_dynamics": 1.337668, "expectation": {"probability": 56.7534, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.357504, "high": 5.571185, "low": 5.054016, "close": 5.109759, "volume": 117518742}, "trend_line": 4.049303, "activity_lines": {"activity_5": 5.271206, "activity_10": 5.184082, "activity_20": 4.675805, "activity_30": 4.391981}, "trend_signal": 1, "fair_value": 1.67687, "relative_strength": 34.386045, "rate_of_change": 2.1057836618763695, "market_dynamics": 1.266103, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.100468, "high": 5.202663, "low": 4.787689, "close": 5.091178, "volume": 52502802}, "trend_line": 4.135911, "activity_lines": {"activity_5": 5.20287, "activity_10": 5.202438, "activity_20": 4.751294, "activity_30": 4.459199}, "trend_signal": 1, "fair_value": 1.705516, "relative_strength": 32.080097, "rate_of_change": 2.138837227048705, "market_dynamics": 1.105163, "expectation": {"probability": 54.5374, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.140727, "high": 5.199566, "low": 4.719559, "close": 4.911561, "volume": 31126203}, "trend_line": 4.186079, "activity_lines": {"activity_5": 5.087255, "activity_10": 5.168429, "activity_20": 4.802834, "activity_30": 4.509241}, "trend_signal": 1, "fair_value": 1.733109, "relative_strength": 20.048902, "rate_of_change": 1.2129854825212683, "market_dynamics": 0.775656, "expectation": {"probability": 53.7991, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.930142, "high": 5.159307, "low": 4.914659, "close": 5.134533, "volume": 8243376}, "trend_line": 4.237796, "activity_lines": {"activity_5": 5.077758, "activity_10": 5.163812, "activity_20": 4.870359, "activity_30": 4.570432}, "trend_signal": 1, "fair_value": 1.762271, "relative_strength": 21.783475, "rate_of_change": 1.2354520781858158, "market_dynamics": 0.437414, "expectation": {"probability": 55.3149, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.100468, "high": 5.162404, "low": 4.673107, "close": 5.00137, "volume": 55285293}, "trend_line": 4.275577, "activity_lines": {"activity_5": 5.038119, "activity_10": 5.127495, "activity_20": 4.918537, "activity_30": 4.619694}, "trend_signal": 1, "fair_value": 1.790797, "relative_strength": 18.937363, "rate_of_change": 0.8915247454101103, "market_dynamics": 0.084866, "expectation": {"probability": 53.699, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.050919, "high": 5.233632, "low": 4.92395, "close": 5.091178, "volume": 69692211}, "trend_line": 4.312533, "activity_lines": {"activity_5": 5.051951, "activity_10": 5.109027, "activity_20": 4.968647, "activity_30": 4.672314}, "trend_signal": 1, "fair_value": 1.819741, "relative_strength": 17.191784, "rate_of_change": 0.8643511741222293, "market_dynamics": -0.120996, "expectation": {"probability": 54.645, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.094274, "high": 6.069774, "low": 5.094274, "close": 6.051192, "volume": 92772606}, "trend_line": 4.384999, "activity_lines": {"activity_5": 5.387027, "activity_10": 5.269048, "activity_20": 5.102459, "activity_30": 4.784485}, "trend_signal": 1, "fair_value": 1.854679, "relative_strength": 32.676966, "rate_of_change": 1.6803581560998946, "market_dynamics": 0.037486, "expectation": {"probability": 55.5512, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.048097, "high": 6.048097, "low": 5.023047, "close": 5.281146, "volume": 107422185}, "trend_line": 4.441293, "activity_lines": {"activity_5": 5.40142, "activity_10": 5.27504, "activity_20": 5.150295, "activity_30": 4.842301}, "trend_signal": 1, "fair_value": 1.884741, "relative_strength": 15.288133, "rate_of_change": 1.2837859256068311, "market_dynamics": -0.000389, "expectation": {"probability": 53.7253, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.281146, "high": 5.452208, "low": 5.04166, "close": 5.402445, "volume": 87788457}, "trend_line": 4.507308, "activity_lines": {"activity_5": 5.431607, "activity_10": 5.305039, "activity_20": 5.200064, "activity_30": 4.904311}, "trend_signal": 1, "fair_value": 1.915501, "relative_strength": 12.289633, "rate_of_change": 1.4863914630266493, "market_dynamics": -0.022866, "expectation": {"probability": 55.7033, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.34957, "high": 5.952953, "low": 5.327799, "close": 5.778781, "volume": 45121743}, "trend_line": 4.585971, "activity_lines": {"activity_5": 5.569379, "activity_10": 5.402476, "activity_20": 5.277379, "activity_30": 4.986342}, "trend_signal": 1, "fair_value": 1.948892, "relative_strength": 18.550748, "rate_of_change": 1.745232409234064, "market_dynamics": -0.045647, "expectation": {"probability": 56.1917, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.78189, "high": 5.878308, "low": 5.489531, "close": 5.505082, "volume": 20643912}, "trend_line": 4.640646, "activity_lines": {"activity_5": 5.56409, "activity_10": 5.442434, "activity_20": 5.318776, "activity_30": 5.045639}, "trend_signal": 1, "fair_value": 1.98037, "relative_strength": 14.943502, "rate_of_change": 1.1922229774239845, "market_dynamics": -0.355652, "expectation": {"probability": 54.3799, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.505082, "high": 5.785001, "low": 5.162957, "close": 5.287366, "volume": 47534172}, "trend_line": 4.695083, "activity_lines": {"activity_5": 5.458636, "activity_10": 5.435619, "activity_20": 5.331141, "activity_30": 5.087363}, "trend_signal": 1, "fair_value": 2.010253, "relative_strength": 12.219783, "rate_of_change": 1.1730478903152721, "market_dynamics": -0.488378, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.228272, "high": 5.641931, "low": 5.153627, "close": 5.570396, "volume": 28723662}, "trend_line": 4.753793, "activity_lines": {"activity_5": 5.498446, "activity_10": 5.476697, "activity_20": 5.364366, "activity_30": 5.143835}, "trend_signal": 1, "fair_value": 2.042228, "relative_strength": 13.440639, "rate_of_change": 1.2504571271689893, "market_dynamics": -0.542011, "expectation": {"probability": 55.5004, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.570396, "high": 5.753899, "low": 5.424216, "close": 5.747679, "volume": 16111080}, "trend_line": 4.82089, "activity_lines": {"activity_5": 5.578068, "activity_10": 5.53803, "activity_20": 5.408417, "activity_30": 5.207957}, "trend_signal": 1, "fair_value": 2.075221, "relative_strength": 12.723241, "rate_of_change": 1.4114413479930743, "market_dynamics": -0.531368, "expectation": {"probability": 55.9738, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.725907, "high": 6.040038, "low": 5.551735, "close": 5.816103, "volume": 47219076}, "trend_line": 4.894397, "activity_lines": {"activity_5": 5.657482, "activity_10": 5.600655, "activity_20": 5.454105, "activity_30": 5.272164}, "trend_signal": 1, "fair_value": 2.108951, "relative_strength": 14.265408, "rate_of_change": 1.5247599509633971, "market_dynamics": -0.375381, "expectation": {"probability": 56.5253, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.785001, "high": 6.270195, "low": 5.352681, "close": 6.173778, "volume": 49908525}, "trend_line": 4.984575, "activity_lines": {"activity_5": 5.853633, "activity_10": 5.713499, "activity_20": 5.530374, "activity_30": 5.354705}, "trend_signal": 1, "fair_value": 2.144933, "relative_strength": 17.820945, "rate_of_change": 1.8424741597381815, "market_dynamics": -0.08786, "expectation": {"probability": 57.063, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.086692, "high": 6.270195, "low": 5.816103, "close": 6.192439, "volume": 35286393}, "trend_line": 5.077749, "activity_lines": {"activity_5": 6.011425, "activity_10": 5.810052, "activity_20": 5.604298, "activity_30": 5.432631}, "trend_signal": 1, "fair_value": 2.181095, "relative_strength": 14.948845, "rate_of_change": 1.8692466258407068, "market_dynamics": 0.160132, "expectation": {"probability": 57.0057, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.189329, "high": 6.624759, "low": 5.934292, "close": 6.469248, "volume": 34508403}, "trend_line": 5.184692, "activity_lines": {"activity_5": 6.201148, "activity_10": 5.954366, "activity_20": 5.700241, "activity_30": 5.522405}, "trend_signal": 1, "fair_value": 2.219051, "relative_strength": 18.062971, "rate_of_change": 2.1061104044331502, "market_dynamics": 0.424088, "expectation": {"probability": 57.3996, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.469248, "high": 6.948221, "low": 6.438147, "close": 6.842474, "volume": 15705354}, "trend_line": 5.29076, "activity_lines": {"activity_5": 6.455356, "activity_10": 6.144938, "activity_20": 5.826582, "activity_30": 5.629359}, "trend_signal": 1, "fair_value": 2.259319, "relative_strength": 26.504496, "rate_of_change": 2.045791726875957, "market_dynamics": 0.666909, "expectation": {"probability": 57.8599, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.792711, "high": 6.792711, "low": 6.102243, "close": 6.189329, "volume": 7968282}, "trend_line": 5.373404, "activity_lines": {"activity_5": 6.418863, "activity_10": 6.190573, "activity_20": 5.883603, "activity_30": 5.687331}, "trend_signal": 1, "fair_value": 2.295322, "relative_strength": 17.848686, "rate_of_change": 1.5620440163606018, "market_dynamics": 0.61062, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.744568, "high": 6.111574, "low": 5.744568, "close": 5.940511, "volume": 13987935}, "trend_line": 5.446, "activity_lines": {"activity_5": 6.274549, "activity_10": 6.183504, "activity_20": 5.912951, "activity_30": 5.723919}, "trend_signal": 1, "fair_value": 2.329789, "relative_strength": 18.465858, "rate_of_change": 1.3510244158079288, "market_dynamics": 0.401166, "expectation": {"probability": 55.6611, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.940511, "high": 6.158227, "low": 5.62949, "close": 6.021377, "volume": 13942230}, "trend_line": 5.513136, "activity_lines": {"activity_5": 6.172741, "activity_10": 6.183221, "activity_20": 5.946046, "activity_30": 5.76104}, "trend_signal": 1, "fair_value": 2.364835, "relative_strength": 20.003695, "rate_of_change": 1.2327579875137813, "market_dynamics": 0.157069, "expectation": {"probability": 57.1863, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.021377, "high": 6.111574, "low": 5.613939, "close": 5.660592, "volume": 6497598}, "trend_line": 5.558543, "activity_lines": {"activity_5": 5.962076, "activity_10": 6.103996, "activity_20": 5.94035, "activity_30": 5.770553}, "trend_signal": 1, "fair_value": 2.397547, "relative_strength": 13.549202, "rate_of_change": 0.8236147267181505, "market_dynamics": -0.327141, "expectation": {"probability": 55.7597, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.725906, "high": 5.735237, "low": 5.442877, "close": 5.579727, "volume": 7373874}, "trend_line": 5.587112, "activity_lines": {"activity_5": 5.778366, "activity_10": 6.008427, "activity_20": 5.923385, "activity_30": 5.77192}, "trend_signal": 1, "fair_value": 2.429483, "relative_strength": 8.999023, "rate_of_change": 0.5139656201274339, "market_dynamics": -0.694451, "expectation": {"probability": 53.6351, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.579727, "high": 6.036929, "low": 5.49264, "close": 5.760119, "volume": 14364840}, "trend_line": 5.609617, "activity_lines": {"activity_5": 5.73897, "activity_10": 5.948711, "activity_20": 5.921481, "activity_30": 5.783082}, "trend_signal": 1, "fair_value": 2.462814, "relative_strength": 12.487623, "rate_of_change": 0.4028020200776318, "market_dynamics": -0.84819, "expectation": {"probability": 57.1168, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.741458, "high": 5.865866, "low": 5.424216, "close": 5.853426, "volume": 15174111}, "trend_line": 5.627799, "activity_lines": {"activity_5": 5.75929, "activity_10": 5.906978, "activity_20": 5.924851, "activity_30": 5.798811}, "trend_signal": 1, "fair_value": 2.496822, "relative_strength": 14.671805, "rate_of_change": 0.32412194985861537, "market_dynamics": -0.980141, "expectation": {"probability": 57.4275, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.847205, "high": 6.179998, "low": 5.442877, "close": 6.018267, "volume": 16656825}, "trend_line": 5.652405, "activity_lines": {"activity_5": 5.840363, "activity_10": 5.90104, "activity_20": 5.940289, "activity_30": 5.824003}, "trend_signal": 1, "fair_value": 2.532006, "relative_strength": 14.812088, "rate_of_change": 0.4372224381147845, "market_dynamics": -0.906696, "expectation": {"probability": 57.9004, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.018267, "high": 6.046259, "low": 5.694805, "close": 5.9063, "volume": 15287895}, "trend_line": 5.669666, "activity_lines": {"activity_5": 5.884321, "activity_10": 5.877912, "activity_20": 5.945221, "activity_30": 5.840383}, "trend_signal": 1, "fair_value": 2.566453, "relative_strength": 13.570387, "rate_of_change": 0.30537443796048613, "market_dynamics": -0.831094, "expectation": {"probability": 55.9446, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.909409, "high": 6.068031, "low": 5.3278, "close": 5.660592, "volume": 16464189}, "trend_line": 5.680079, "activity_lines": {"activity_5": 5.829995, "activity_10": 5.820344, "activity_20": 5.923776, "activity_30": 5.839798}, "trend_signal": 1, "fair_value": 2.599284, "relative_strength": 16.14393, "rate_of_change": 0.18366161251826446, "market_dynamics": -0.879253, "expectation": {"probability": 54.0356, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.62949, "high": 5.666813, "low": 5.396224, "close": 5.424216, "volume": 8514261}, "trend_line": 5.682405, "activity_lines": {"activity_5": 5.691487, "activity_10": 5.741288, "activity_20": 5.878589, "activity_30": 5.82329}, "trend_signal": 1, "fair_value": 2.63068, "relative_strength": 13.529804, "rate_of_change": 0.040950134672423574, "market_dynamics": -1.041098, "expectation": {"probability": 53.4265, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.424216, "high": 5.719687, "low": 5.271816, "close": 5.467759, "volume": 14907143}, "trend_line": 5.694339, "activity_lines": {"activity_5": 5.589887, "activity_10": 5.68406, "activity_20": 5.839237, "activity_30": 5.809442}, "trend_signal": 0, "fair_value": 2.662157, "relative_strength": 14.834391, "rate_of_change": 0.21001670947424747, "market_dynamics": -1.184663, "expectation": {"probability": 56.2538, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.430437, "high": 5.449098, "low": 5.122525, "close": 5.234493, "volume": 11008978}, "trend_line": 5.699116, "activity_lines": {"activity_5": 5.436242, "activity_10": 5.593016, "activity_20": 5.777847, "activity_30": 5.779775}, "trend_signal": 0, "fair_value": 2.692078, "relative_strength": 7.965438, "rate_of_change": 0.0838903338912525, "market_dynamics": -1.29426, "expectation": {"probability": 57.124, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.234493, "high": 6.074251, "low": 5.206501, "close": 5.75701, "volume": 13350944}, "trend_line": 5.727298, "activity_lines": {"activity_5": 5.509022, "activity_10": 5.611282, "activity_20": 5.766473, "activity_30": 5.78351}, "trend_signal": 0, "fair_value": 2.72527, "relative_strength": 18.444046, "rate_of_change": 0.4944977431587662, "market_dynamics": -1.249942, "expectation": {"probability": 57.955, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.757009, "high": 5.952953, "low": 5.374453, "close": 5.589057, "volume": 23055584}, "trend_line": 5.742448, "activity_lines": {"activity_5": 5.535769, "activity_10": 5.597257, "activity_20": 5.738214, "activity_30": 5.774591}, "trend_signal": 0, "fair_value": 2.757584, "relative_strength": 10.697144, "rate_of_change": 0.2645226422651697, "market_dynamics": -1.094646, "expectation": {"probability": 56.5553, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.635711, "high": 6.550114, "low": 5.570396, "close": 6.316848, "volume": 23599960}, "trend_line": 5.786298, "activity_lines": {"activity_5": 5.809883, "activity_10": 5.715389, "activity_20": 5.780025, "activity_30": 5.811649}, "trend_signal": 0, "fair_value": 2.794503, "relative_strength": 21.584471, "rate_of_change": 0.7636116165091951, "market_dynamics": -0.658602, "expectation": {"probability": 57.5721, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.307518, "high": 6.92334, "low": 6.260865, "close": 6.596768, "volume": 39301289}, "trend_line": 5.836484, "activity_lines": {"activity_5": 6.117794, "activity_10": 5.874293, "activity_20": 5.846109, "activity_30": 5.863938}, "trend_signal": 1, "fair_value": 2.833296, "relative_strength": 23.886922, "rate_of_change": 0.8673248422393589, "market_dynamics": -0.03211, "expectation": {"probability": 56.67, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.615429, "high": 6.839365, "low": 6.531453, "close": 6.606098, "volume": 17845444}, "trend_line": 5.854981, "activity_lines": {"activity_5": 6.353549, "activity_10": 6.021378, "activity_20": 5.911069, "activity_30": 5.91359}, "trend_signal": 1, "fair_value": 2.87197, "relative_strength": 21.76479, "rate_of_change": 0.3169202554140622, "market_dynamics": 0.445465, "expectation": {"probability": 56.5736, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.606098, "high": 7.0633, "low": 6.512792, "close": 6.624759, "volume": 25772267}, "trend_line": 5.899768, "activity_lines": {"activity_5": 6.504083, "activity_10": 6.161168, "activity_20": 5.975835, "activity_30": 5.963253}, "trend_signal": 1, "fair_value": 2.910685, "relative_strength": 16.04341, "rate_of_change": 0.7649384344714264, "market_dynamics": 0.915266, "expectation": {"probability": 57.2099, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.624759, "high": 6.848695, "low": 6.438147, "close": 6.652752, "volume": 18699489}, "trend_line": 5.941445, "activity_lines": {"activity_5": 6.606098, "activity_10": 6.292984, "activity_20": 6.042527, "activity_30": 6.011833}, "trend_signal": 1, "fair_value": 2.949936, "relative_strength": 15.114473, "rate_of_change": 0.7064176082856134, "market_dynamics": 0.990501, "expectation": {"probability": 57.6208, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.662082, "high": 6.92334, "low": 6.559445, "close": 6.596768, "volume": 18504995}, "trend_line": 5.968711, "activity_lines": {"activity_5": 6.618539, "activity_10": 6.396583, "activity_20": 6.104791, "activity_30": 6.054112}, "trend_signal": 1, "fair_value": 2.988809, "relative_strength": 17.872187, "rate_of_change": 0.45891193135676617, "market_dynamics": 0.881848, "expectation": {"probability": 55.9706, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.596767, "high": 7.081961, "low": 6.438147, "close": 7.025978, "volume": 18480044}, "trend_line": 6.019408, "activity_lines": {"activity_5": 6.755389, "activity_10": 6.5569, "activity_20": 6.205991, "activity_30": 6.122322}, "trend_signal": 1, "fair_value": 3.030532, "relative_strength": 20.920421, "rate_of_change": 0.849379371861034, "market_dynamics": 0.879559, "expectation": {"probability": 57.4772, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.091292, "high": 7.203259, "low": 6.942001, "close": 6.979324, "volume": 14816691}, "trend_line": 6.075806, "activity_lines": {"activity_5": 6.848073, "activity_10": 6.680404, "activity_20": 6.29758, "activity_30": 6.184253}, "trend_signal": 1, "fair_value": 3.071837, "relative_strength": 18.711934, "rate_of_change": 0.93693599104762, "market_dynamics": 0.786502, "expectation": {"probability": 55.9423, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.016647, "high": 7.240582, "low": 6.746058, "close": 6.802042, "volume": 18950738}, "trend_line": 6.116861, "activity_lines": {"activity_5": 6.856782, "activity_10": 6.739951, "activity_20": 6.367722, "activity_30": 6.231106}, "trend_signal": 1, "fair_value": 3.112005, "relative_strength": 16.789739, "rate_of_change": 0.6757128190070595, "market_dynamics": 0.76492, "expectation": {"probability": 55.4899, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.811373, "high": 6.92334, "low": 6.466138, "close": 6.92334, "volume": 16309944}, "trend_line": 6.15605, "activity_lines": {"activity_5": 6.894104, "activity_10": 6.802551, "activity_20": 6.443982, "activity_30": 6.283137}, "trend_signal": 1, "fair_value": 3.153011, "relative_strength": 17.330546, "rate_of_change": 0.640671743235615, "market_dynamics": 0.777438, "expectation": {"probability": 56.8337, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.904679, "high": 6.951332, "low": 6.708735, "close": 6.718066, "volume": 9882359}, "trend_line": 6.186115, "activity_lines": {"activity_5": 6.844963, "activity_10": 6.803569, "activity_20": 6.494293, "activity_30": 6.319396}, "trend_signal": 1, "fair_value": 3.19282, "relative_strength": 11.875766, "rate_of_change": 0.488381348429601, "market_dynamics": 0.633799, "expectation": {"probability": 55.386, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.718066, "high": 6.764719, "low": 6.531453, "close": 6.690074, "volume": 11326586}, "trend_line": 6.203325, "activity_lines": {"activity_5": 6.778404, "activity_10": 6.792202, "activity_20": 6.537377, "activity_30": 6.35191}, "trend_signal": 1, "fair_value": 3.232449, "relative_strength": 12.080014, "rate_of_change": 0.2782036868050528, "market_dynamics": 0.541913, "expectation": {"probability": 54.95, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.606098, "high": 6.643421, "low": 6.4848, "close": 6.615429, "volume": 9835568}, "trend_line": 6.217425, "activity_lines": {"activity_5": 6.709357, "activity_10": 6.765568, "activity_20": 6.569368, "activity_30": 6.378497}, "trend_signal": 1, "fair_value": 3.271362, "relative_strength": 11.049044, "rate_of_change": 0.22729745741195245, "market_dynamics": 0.348766, "expectation": {"probability": 54.4391, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.596768, "high": 6.708735, "low": 6.391493, "close": 6.606098, "volume": 11558911}, "trend_line": 6.221986, "activity_lines": {"activity_5": 6.66146, "activity_10": 6.737067, "activity_20": 6.597627, "activity_30": 6.403573}, "trend_signal": 1, "fair_value": 3.310334, "relative_strength": 11.384423, "rate_of_change": 0.07335834368729521, "market_dynamics": 0.174943, "expectation": {"probability": 53.9376, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.606098, "high": 6.63409, "low": 6.363502, "close": 6.400824, "volume": 12116714}, "trend_line": 6.207265, "activity_lines": {"activity_5": 6.558201, "activity_10": 6.671582, "activity_20": 6.603003, "activity_30": 6.415111}, "trend_signal": 1, "fair_value": 3.34797, "relative_strength": 10.652416, "rate_of_change": -0.2365964822164603, "market_dynamics": -0.145646, "expectation": {"probability": 53.8104, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.391493, "high": 6.438147, "low": 6.20488, "close": 6.307518, "volume": 8761806}, "trend_line": 6.211204, "activity_lines": {"activity_5": 6.458674, "activity_10": 6.593714, "activity_20": 6.595968, "activity_30": 6.421579}, "trend_signal": 1, "fair_value": 3.385029, "relative_strength": 8.191867, "rate_of_change": 0.06345789973524255, "market_dynamics": -0.532757, "expectation": {"probability": 53.3805, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.316848, "high": 6.802042, "low": 6.288856, "close": 6.718066, "volume": 14564096}, "trend_line": 6.237123, "activity_lines": {"activity_5": 6.523367, "activity_10": 6.59575, "activity_20": 6.623827, "activity_30": 6.45428}, "trend_signal": 1, "fair_value": 3.424659, "relative_strength": 5.743303, "rate_of_change": 0.4172942959207269, "market_dynamics": -0.642986, "expectation": {"probability": 55.0746, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.680743, "high": 6.932671, "low": 6.531453, "close": 6.932671, "volume": 28517149}, "trend_line": 6.267499, "activity_lines": {"activity_5": 6.657728, "activity_10": 6.642403, "activity_20": 6.66617, "activity_30": 6.499154}, "trend_signal": 1, "fair_value": 3.465526, "relative_strength": 5.653218, "rate_of_change": 0.4870194158428415, "market_dynamics": -0.586267, "expectation": {"probability": 55.4206, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.932671, "high": 6.942002, "low": 5.701025, "close": 5.980945, "volume": 24825190}, "trend_line": 6.278178, "activity_lines": {"activity_5": 6.453698, "activity_10": 6.516863, "activity_20": 6.609786, "activity_30": 6.480666}, "trend_signal": 1, "fair_value": 3.500014, "relative_strength": 8.90099, "rate_of_change": 0.1703869438192118, "market_dynamics": -0.524157, "expectation": {"probability": 52.4858, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.962284, "high": 6.540784, "low": 5.682364, "close": 6.475469, "volume": 29707254}, "trend_line": 6.308036, "activity_lines": {"activity_5": 6.456186, "activity_10": 6.496166, "activity_20": 6.599434, "activity_30": 6.493395}, "trend_signal": 1, "fair_value": 3.537156, "relative_strength": 10.004302, "rate_of_change": 0.4755838397700866, "market_dynamics": -0.273435, "expectation": {"probability": 55.2578, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.466138, "high": 6.475469, "low": 6.232872, "close": 6.438147, "volume": 7224871}, "trend_line": 6.330637, "activity_lines": {"activity_5": 6.441257, "activity_10": 6.476826, "activity_20": 6.581305, "activity_30": 6.501789}, "trend_signal": 1, "fair_value": 3.57388, "relative_strength": 12.010382, "rate_of_change": 0.3582890142034679, "market_dynamics": -0.390646, "expectation": {"probability": 53.3906, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.363501, "high": 6.419485, "low": 6.046259, "close": 6.214211, "volume": 22211577}, "trend_line": 6.342663, "activity_lines": {"activity_5": 6.342974, "activity_10": 6.42186, "activity_20": 6.541273, "activity_30": 6.494278}, "trend_signal": 1, "fair_value": 3.608891, "relative_strength": 7.630179, "rate_of_change": 0.18996508566199022, "market_dynamics": -0.636181, "expectation": {"probability": 52.2542, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.214211, "high": 6.354171, "low": 5.850316, "close": 5.91563, "volume": 13771108}, "trend_line": 6.339242, "activity_lines": {"activity_5": 6.178755, "activity_10": 6.321259, "activity_20": 6.474625, "activity_30": 6.466727}, "trend_signal": 0, "fair_value": 3.642226, "relative_strength": 2.778305, "rate_of_change": -0.05393633557388025, "market_dynamics": -0.750675, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.91563, "high": 5.924961, "low": 5.75701, "close": 5.850316, "volume": 12658727}, "trend_line": 6.337376, "activity_lines": {"activity_5": 6.060566, "activity_10": 6.221506, "activity_20": 6.405045, "activity_30": 6.435184}, "trend_signal": 0, "fair_value": 3.675063, "relative_strength": 0.067406, "rate_of_change": -0.02943569593966757, "market_dynamics": -1.029157, "expectation": {"probability": 53.4994, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.850316, "high": 5.868977, "low": 5.635711, "close": 5.76634, "volume": 11865790}, "trend_line": 6.340901, "activity_lines": {"activity_5": 5.923095, "activity_10": 6.120226, "activity_20": 6.331155, "activity_30": 6.398343}, "trend_signal": 0, "fair_value": 3.707401, "relative_strength": 1.355731, "rate_of_change": 0.05562239008699781, "market_dynamics": -1.13277, "expectation": {"probability": 52.5335, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.837017, "high": 5.979847, "low": 5.751318, "close": 5.960803, "volume": 22942634}, "trend_line": 6.358787, "activity_lines": {"activity_5": 5.89772, "activity_10": 6.065839, "activity_20": 6.280007, "activity_30": 6.37382}, "trend_signal": 0, "fair_value": 3.741383, "relative_strength": 1.914322, "rate_of_change": 0.28207347820129564, "market_dynamics": -1.189012, "expectation": {"probability": 55.0371, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.998892, "high": 6.17981, "low": 5.846538, "close": 6.170288, "volume": 23100148}, "trend_line": 6.382204, "activity_lines": {"activity_5": 5.973996, "activity_10": 6.055844, "activity_20": 6.251837, "activity_30": 6.361659}, "trend_signal": 0, "fair_value": 3.776827, "relative_strength": 2.052135, "rate_of_change": 0.3682620600438315, "market_dynamics": -1.038338, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.189332, "high": 6.189332, "low": 5.846538, "close": 5.875104, "volume": 15490114}, "trend_line": 6.403558, "activity_lines": {"activity_5": 5.954805, "activity_10": 6.002139, "activity_20": 6.19963, "activity_30": 6.328943}, "trend_signal": 0, "fair_value": 3.810518, "relative_strength": 0.147538, "rate_of_change": 0.3345866098921398, "market_dynamics": -0.994871, "expectation": {"probability": 53.1302, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.875105, "high": 5.913193, "low": 5.694186, "close": 5.751318, "volume": 6693726}, "trend_line": 6.403368, "activity_lines": {"activity_5": 5.897054, "activity_10": 5.945156, "activity_20": 6.140892, "activity_30": 6.286863}, "trend_signal": 0, "fair_value": 3.842859, "relative_strength": 1.357155, "rate_of_change": -0.002967100477576879, "market_dynamics": -0.959031, "expectation": {"probability": 52.3758, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.751318, "high": 6.065545, "low": 5.684663, "close": 6.017935, "volume": 13627348}, "trend_line": 6.417664, "activity_lines": {"activity_5": 5.934776, "activity_10": 5.940824, "activity_20": 6.112549, "activity_30": 6.261996}, "trend_signal": 0, "fair_value": 3.876572, "relative_strength": 0.488263, "rate_of_change": 0.2232575107349736, "market_dynamics": -0.92372, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.017936, "high": 6.322641, "low": 5.80845, "close": 6.017935, "volume": 18747017}, "trend_line": 6.407701, "activity_lines": {"activity_5": 5.955724, "activity_10": 5.94481, "activity_20": 6.088518, "activity_30": 6.236207}, "trend_signal": 0, "fair_value": 3.910126, "relative_strength": 2.018303, "rate_of_change": -0.15524340320714738, "market_dynamics": -0.964612, "expectation": {"probability": 55.5373, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.008413, "high": 6.017935, "low": 5.837016, "close": 5.884626, "volume": 14081798}, "trend_line": 6.383962, "activity_lines": {"activity_5": 5.928428, "activity_10": 5.932199, "activity_20": 6.055125, "activity_30": 6.20246}, "trend_signal": 0, "fair_value": 3.941376, "relative_strength": 0.611339, "rate_of_change": -0.3704760880696517, "market_dynamics": -0.942799, "expectation": {"probability": 51.5894, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.884627, "high": 6.113156, "low": 5.827494, "close": 6.017935, "volume": 15329954}, "trend_line": 6.364357, "activity_lines": {"activity_5": 5.964611, "activity_10": 5.949818, "activity_20": 6.038263, "activity_30": 6.178846}, "trend_signal": 0, "fair_value": 3.973561, "relative_strength": 0.401603, "rate_of_change": -0.3070976926241152, "market_dynamics": -0.688491, "expectation": {"probability": 54.1808, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.017936, "high": 6.674957, "low": 6.008413, "close": 6.627347, "volume": 34724052}, "trend_line": 6.364443, "activity_lines": {"activity_5": 6.194411, "activity_10": 6.076379, "activity_20": 6.082286, "activity_30": 6.195813}, "trend_signal": 0, "fair_value": 4.010247, "relative_strength": 0.966252, "rate_of_change": 0.0013512755491181026, "market_dynamics": -0.184191, "expectation": {"probability": 54.674, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.474994, "high": 6.770178, "low": 6.427383, "close": 6.665435, "volume": 28348894}, "trend_line": 6.364866, "activity_lines": {"activity_5": 6.378504, "activity_10": 6.195738, "activity_20": 6.129835, "activity_30": 6.215232}, "trend_signal": 0, "fair_value": 4.047217, "relative_strength": 0.482197, "rate_of_change": 0.006646300391102667, "market_dynamics": 0.299581, "expectation": {"probability": 54.606, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.694001, "high": 6.798743, "low": 6.522604, "close": 6.627347, "volume": 25409883}, "trend_line": 6.365885, "activity_lines": {"activity_5": 6.506734, "activity_10": 6.291824, "activity_20": 6.172496, "activity_30": 6.232166}, "trend_signal": 0, "fair_value": 4.083824, "relative_strength": -0.344092, "rate_of_change": 0.016009763599099135, "market_dynamics": 0.843586, "expectation": {"probability": 51.9249, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.665435, "high": 6.817787, "low": 6.494038, "close": 6.579736, "volume": 30055781}, "trend_line": 6.351011, "activity_lines": {"activity_5": 6.578467, "activity_10": 6.367135, "activity_20": 6.2091, "activity_30": 6.245963}, "trend_signal": 0, "fair_value": 4.119551, "relative_strength": -3.600694, "rate_of_change": -0.23365172320894634, "market_dynamics": 1.218006, "expectation": {"probability": 51.0557, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.617824, "high": 6.808265, "low": 6.494038, "close": 6.808265, "volume": 18026841}, "trend_line": 6.345309, "activity_lines": {"activity_5": 6.680035, "activity_10": 6.476552, "activity_20": 6.268128, "activity_30": 6.275463}, "trend_signal": 0, "fair_value": 4.155888, "relative_strength": -1.347395, "rate_of_change": -0.08978098132721593, "market_dynamics": 1.169966, "expectation": {"probability": 55.2867, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.798743, "high": 6.855875, "low": 6.59878, "close": 6.732089, "volume": 25703607}, "trend_line": 6.342977, "activity_lines": {"activity_5": 6.703523, "activity_10": 6.555152, "activity_20": 6.320493, "activity_30": 6.300417}, "trend_signal": 0, "fair_value": 4.192015, "relative_strength": -4.496667, "rate_of_change": -0.03675155930152497, "market_dynamics": 1.165175, "expectation": {"probability": 50.9237, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.770177, "high": 6.893964, "low": 6.627346, "close": 6.846354, "volume": 30533065}, "trend_line": 6.340411, "activity_lines": {"activity_5": 6.758116, "activity_10": 6.636695, "activity_20": 6.380163, "activity_30": 6.332892}, "trend_signal": 0, "fair_value": 4.228557, "relative_strength": -2.013492, "rate_of_change": -0.04045419051654663, "market_dynamics": 1.224227, "expectation": {"probability": 55.0133, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.884442, "high": 7.465287, "low": 6.817787, "close": 7.3415, "volume": 68986607}, "trend_line": 6.361192, "activity_lines": {"activity_5": 6.965697, "activity_10": 6.793203, "activity_20": 6.485224, "activity_30": 6.397479}, "trend_signal": 1, "fair_value": 4.268054, "relative_strength": 0.257035, "rate_of_change": 0.3277547780419973, "market_dynamics": 1.344715, "expectation": {"probability": 52.6428, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.351022, "high": 7.579551, "low": 7.141537, "close": 7.408154, "volume": 49924298}, "trend_line": 6.385128, "activity_lines": {"activity_5": 7.147885, "activity_10": 6.937765, "activity_20": 6.592332, "activity_30": 6.465025}, "trend_signal": 1, "fair_value": 4.307642, "relative_strength": 1.652192, "rate_of_change": 0.3762816780251242, "market_dynamics": 1.534126, "expectation": {"probability": 52.6364, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.474809, "high": 7.484331, "low": 7.036794, "close": 7.189147, "volume": 25425480}, "trend_line": 6.404252, "activity_lines": {"activity_5": 7.201843, "activity_10": 7.014807, "activity_20": 6.672896, "activity_30": 6.516897}, "trend_signal": 1, "fair_value": 4.346123, "relative_strength": 3.534458, "rate_of_change": 0.2995084828369877, "market_dynamics": 1.538, "expectation": {"probability": 52.1939, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.084405, "high": 7.208192, "low": 6.893964, "close": 6.960618, "volume": 22591676}, "trend_line": 6.416069, "activity_lines": {"activity_5": 7.154233, "activity_10": 7.029004, "activity_20": 6.725631, "activity_30": 6.552792}, "trend_signal": 1, "fair_value": 4.383655, "relative_strength": 3.493202, "rate_of_change": 0.18451803582995538, "market_dynamics": 1.365385, "expectation": {"probability": 52.1205, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.941574, "high": 7.465287, "low": 6.846354, "close": 6.846354, "volume": 43773010}, "trend_line": 6.43092, "activity_lines": {"activity_5": 7.053299, "activity_10": 7.016365, "activity_20": 6.762197, "activity_30": 6.580552}, "trend_signal": 1, "fair_value": 4.420435, "relative_strength": -6.515186, "rate_of_change": 0.2314657152222049, "market_dynamics": 1.103449, "expectation": {"probability": 51.4987, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.941574, "high": 7.608117, "low": 6.789221, "close": 7.531941, "volume": 39338825}, "trend_line": 6.471734, "activity_lines": {"activity_5": 7.180895, "activity_10": 7.12509, "activity_20": 6.858914, "activity_30": 6.651586}, "trend_signal": 1, "fair_value": 4.462126, "relative_strength": 3.947919, "rate_of_change": 0.6346525847001554, "market_dynamics": 1.052469, "expectation": {"probability": 52.7085, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.570029, "high": 7.76047, "low": 7.398633, "close": 7.465287, "volume": 31471243}, "trend_line": 6.496642, "activity_lines": {"activity_5": 7.273576, "activity_10": 7.205248, "activity_20": 6.941801, "activity_30": 6.715686}, "trend_signal": 1, "fair_value": 4.502516, "relative_strength": 5.598676, "rate_of_change": 0.38487366755184826, "market_dynamics": 1.08026, "expectation": {"probability": 51.0893, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.474809, "high": 7.493853, "low": 7.008228, "close": 7.093926, "volume": 29357423}, "trend_line": 6.502017, "activity_lines": {"activity_5": 7.238662, "activity_10": 7.201786, "activity_20": 6.983154, "activity_30": 6.75422}, "trend_signal": 1, "fair_value": 4.540506, "relative_strength": 1.486563, "rate_of_change": 0.08273504989194104, "market_dynamics": 0.975605, "expectation": {"probability": 50.2915, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.989184, "high": 7.122493, "low": 6.779699, "close": 6.893963, "volume": 30474509}, "trend_line": 6.532451, "activity_lines": {"activity_5": 7.143441, "activity_10": 7.156772, "activity_20": 6.999658, "activity_30": 6.779507}, "trend_signal": 1, "fair_value": 4.575726, "relative_strength": 3.405196, "rate_of_change": 0.46807013885075394, "market_dynamics": 0.739735, "expectation": {"probability": 49.4953, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.008228, "high": 7.446243, "low": 6.874919, "close": 7.417676, "volume": 18304401}, "trend_line": 6.563858, "activity_lines": {"activity_5": 7.227235, "activity_10": 7.204036, "activity_20": 7.060599, "activity_30": 6.836618}, "trend_signal": 1, "fair_value": 4.613885, "relative_strength": 3.531731, "rate_of_change": 0.4807843181678629, "market_dynamics": 0.37773, "expectation": {"probability": 50.107, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.38911, "high": 7.550985, "low": 7.255801, "close": 7.531941, "volume": 10177330}, "trend_line": 6.600317, "activity_lines": {"activity_5": 7.311029, "activity_10": 7.261688, "activity_20": 7.125758, "activity_30": 6.899075}, "trend_signal": 1, "fair_value": 4.652817, "relative_strength": 4.72343, "rate_of_change": 0.5554507730057642, "market_dynamics": 0.09596, "expectation": {"probability": 50.9019, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.493853, "high": 7.846168, "low": 7.379588, "close": 7.493853, "volume": 216419813}, "trend_line": 6.642972, "activity_lines": {"activity_5": 7.382127, "activity_10": 7.308952, "activity_20": 7.180079, "activity_30": 6.956723}, "trend_signal": 1, "fair_value": 4.691663, "relative_strength": 4.404903, "rate_of_change": 0.6462568388760704, "market_dynamics": 0.228253, "expectation": {"probability": 50.2906, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.541463, "high": 7.541463, "low": 7.008228, "close": 7.160581, "volume": 17995887}, "trend_line": 6.68447, "activity_lines": {"activity_5": 7.34023, "activity_10": 7.294063, "activity_20": 7.194996, "activity_30": 6.990117}, "trend_signal": 1, "fair_value": 4.727857, "relative_strength": 3.134542, "rate_of_change": 0.6246902741724609, "market_dynamics": 0.187965, "expectation": {"probability": 49.4953, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.132015, "high": 7.303412, "low": 6.998706, "close": 7.093926, "volume": 13927239}, "trend_line": 6.725924, "activity_lines": {"activity_5": 7.271671, "activity_10": 7.267574, "activity_20": 7.198125, "activity_30": 7.016533}, "trend_signal": 1, "fair_value": 4.762353, "relative_strength": -1.047152, "rate_of_change": 0.6201538790659525, "market_dynamics": 0.008935, "expectation": {"probability": 49.141, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.074883, "high": 7.141537, "low": 6.97014, "close": 7.027273, "volume": 11725077}, "trend_line": 6.767955, "activity_lines": {"activity_5": 7.167564, "activity_10": 7.226543, "activity_20": 7.192684, "activity_30": 7.035975}, "trend_signal": 1, "fair_value": 4.793087, "relative_strength": -1.644967, "rate_of_change": 0.624910421229852, "market_dynamics": -0.242561, "expectation": {"probability": 50.4926, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.027272, "high": 7.3415, "low": 6.979662, "close": 7.065361, "volume": 26197688}, "trend_line": 6.804774, "activity_lines": {"activity_5": 7.102179, "activity_10": 7.189147, "activity_20": 7.189147, "activity_30": 7.055163}, "trend_signal": 1, "fair_value": 4.822516, "relative_strength": -2.044505, "rate_of_change": 0.544019574598241, "market_dynamics": -0.631429, "expectation": {"probability": 51.2767, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.074882, "high": 7.179625, "low": 7.036795, "close": 7.141537, "volume": 28612045}, "trend_line": 6.837149, "activity_lines": {"activity_5": 7.093292, "activity_10": 7.174085, "activity_20": 7.19078, "activity_30": 7.076889}, "trend_signal": 1, "fair_value": 4.853446, "relative_strength": -3.575878, "rate_of_change": 0.4757689234058331, "market_dynamics": -0.689726, "expectation": {"probability": 52.0042, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.170103, "high": 7.331978, "low": 7.027273, "close": 7.027273, "volume": 39311769}, "trend_line": 6.875554, "activity_lines": {"activity_5": 7.069805, "activity_10": 7.144134, "activity_20": 7.178854, "activity_30": 7.089155}, "trend_signal": 1, "fair_value": 4.883049, "relative_strength": -5.210995, "rate_of_change": 0.5617107364487746, "market_dynamics": -0.705018, "expectation": {"probability": 50.6616, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.065361, "high": 7.208192, "low": 6.903486, "close": 6.989184, "volume": 13433247}, "trend_line": 6.916817, "activity_lines": {"activity_5": 7.042508, "activity_10": 7.10847, "activity_20": 7.162259, "activity_30": 7.096486}, "trend_signal": 1, "fair_value": 4.912268, "relative_strength": -5.099345, "rate_of_change": 0.6001407304778615, "market_dynamics": -0.69231, "expectation": {"probability": 49.9306, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.046316, "high": 7.170104, "low": 6.913008, "close": 7.084405, "volume": 15587469}, "trend_line": 6.952366, "activity_lines": {"activity_5": 7.053934, "activity_10": 7.088387, "activity_20": 7.153508, "activity_30": 7.107299}, "trend_signal": 1, "fair_value": 4.943546, "relative_strength": -5.299088, "rate_of_change": 0.5139502751048584, "market_dynamics": -0.74859, "expectation": {"probability": 51.2591, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.084405, "high": 7.80808, "low": 7.065361, "close": 7.80808, "volume": 29915975}, "trend_line": 7.012037, "activity_lines": {"activity_5": 7.302777, "activity_10": 7.205941, "activity_20": 7.212544, "activity_30": 7.162506}, "trend_signal": 1, "fair_value": 4.981211, "relative_strength": -1.500743, "rate_of_change": 0.8582833527463989, "market_dynamics": -0.471637, "expectation": {"probability": 51.9766, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.712861, "high": 8.13183, "low": 7.684293, "close": 8.03661, "volume": 46507349}, "trend_line": 7.08377, "activity_lines": {"activity_5": 7.578282, "activity_10": 7.360025, "activity_20": 7.291124, "activity_30": 7.228607}, "trend_signal": 1, "fair_value": 5.018752, "relative_strength": -2.186842, "rate_of_change": 1.0229980246824146, "market_dynamics": -0.041494, "expectation": {"probability": 52.3124, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.084219, "high": 8.246095, "low": 7.950911, "close": 8.13183, "volume": 21719176}, "trend_line": 7.154233, "activity_lines": {"activity_5": 7.825855, "activity_10": 7.521553, "activity_20": 7.375779, "activity_30": 7.296224}, "trend_signal": 1, "fair_value": 5.058373, "relative_strength": -3.385916, "rate_of_change": 0.9947104437326348, "market_dynamics": 0.428602, "expectation": {"probability": 51.6094, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.13183, "high": 8.474623, "low": 8.008043, "close": 8.331793, "volume": 29055729}, "trend_line": 7.211048, "activity_lines": {"activity_5": 8.066445, "activity_10": 7.70178, "activity_20": 7.47499, "activity_30": 7.372196}, "trend_signal": 1, "fair_value": 5.099831, "relative_strength": -6.874797, "rate_of_change": 0.7941452284263076, "market_dynamics": 0.969782, "expectation": {"probability": 52.4456, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.331793, "high": 8.5508, "low": 7.950912, "close": 8.065176, "volume": 24474166}, "trend_line": 7.257706, "activity_lines": {"activity_5": 8.128656, "activity_10": 7.811024, "activity_20": 7.542279, "activity_30": 7.427301}, "trend_signal": 1, "fair_value": 5.141863, "relative_strength": -7.558344, "rate_of_change": 0.647034938610863, "market_dynamics": 1.037657, "expectation": {"probability": 50.4636, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.065176, "high": 8.579367, "low": 8.065176, "close": 8.493669, "volume": 24696273}, "trend_line": 7.319917, "activity_lines": {"activity_5": 8.268313, "activity_10": 7.979304, "activity_20": 7.644573, "activity_30": 7.50704}, "trend_signal": 1, "fair_value": 5.186523, "relative_strength": -6.975484, "rate_of_change": 0.8571716738043738, "market_dynamics": 1.059517, "expectation": {"probability": 52.3523, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.493668, "high": 8.560322, "low": 7.950912, "close": 8.093742, "volume": 19614034}, "trend_line": 7.370384, "activity_lines": {"activity_5": 8.228955, "activity_10": 8.048902, "activity_20": 7.7042, "activity_30": 7.556965}, "trend_signal": 1, "fair_value": 5.226436, "relative_strength": -9.55515, "rate_of_change": 0.689447708218541, "market_dynamics": 0.954638, "expectation": {"probability": 50.0177, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.074698, "high": 8.160396, "low": 7.684294, "close": 7.827125, "volume": 16875628}, "trend_line": 7.404346, "activity_lines": {"activity_5": 8.096916, "activity_10": 8.052711, "activity_20": 7.735441, "activity_30": 7.586432}, "trend_signal": 1, "fair_value": 5.264977, "relative_strength": -10.935443, "rate_of_change": 0.46079010265951836, "market_dynamics": 0.721138, "expectation": {"probability": 49.7532, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.474809, "high": 7.998521, "low": 7.331978, "close": 7.922345, "volume": 27706029}, "trend_line": 7.444021, "activity_lines": {"activity_5": 8.016931, "activity_10": 8.05929, "activity_20": 7.77226, "activity_30": 7.619851}, "trend_signal": 1, "fair_value": 5.303949, "relative_strength": -3.27529, "rate_of_change": 0.5358339548151843, "market_dynamics": 0.648848, "expectation": {"probability": 51.4396, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.884257, "high": 8.150874, "low": 7.608117, "close": 8.065176, "volume": 15404329}, "trend_line": 7.484648, "activity_lines": {"activity_5": 8.011853, "activity_10": 8.074871, "activity_20": 7.817784, "activity_30": 7.659926}, "trend_signal": 1, "fair_value": 5.343738, "relative_strength": -3.720427, "rate_of_change": 0.5457668644405994, "market_dynamics": 0.411551, "expectation": {"probability": 51.6152, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.03661, "high": 8.45558, "low": 7.969955, "close": 8.379404, "volume": 15169448}, "trend_line": 7.519245, "activity_lines": {"activity_5": 8.111517, "activity_10": 8.129753, "activity_20": 7.890152, "activity_30": 7.717652}, "trend_signal": 1, "fair_value": 5.386633, "relative_strength": 0.434806, "rate_of_change": 0.46223950678775766, "market_dynamics": 0.346479, "expectation": {"probability": 51.1772, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.379403, "high": 8.484146, "low": 8.112786, "close": 8.436536, "volume": 27513387}, "trend_line": 7.553524, "activity_lines": {"activity_5": 8.237843, "activity_10": 8.184635, "activity_20": 7.963925, "activity_30": 7.776832}, "trend_signal": 1, "fair_value": 5.430451, "relative_strength": 3.921474, "rate_of_change": 0.45588353617950494, "market_dynamics": 0.499651, "expectation": {"probability": 51.5673, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.436536, "high": 8.607933, "low": 8.169919, "close": 8.522234, "volume": 30553672}, "trend_line": 7.597961, "activity_lines": {"activity_5": 8.369882, "activity_10": 8.247826, "activity_20": 8.041371, "activity_30": 7.839329}, "trend_signal": 1, "fair_value": 5.475075, "relative_strength": 3.129789, "rate_of_change": 0.5882949468354028, "market_dynamics": 0.621792, "expectation": {"probability": 52.1766, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.531756, "high": 8.950726, "low": 8.407969, "close": 8.931683, "volume": 29842446}, "trend_line": 7.663663, "activity_lines": {"activity_5": 8.592063, "activity_10": 8.378365, "activity_20": 8.151328, "activity_30": 7.925376}, "trend_signal": 1, "fair_value": 5.522463, "relative_strength": -0.567208, "rate_of_change": 0.8647319984927525, "market_dynamics": 0.955701, "expectation": {"probability": 54.4925, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.884072, "high": 9.293521, "low": 8.722197, "close": 9.074512, "volume": 38243274}, "trend_line": 7.737935, "activity_lines": {"activity_5": 8.794565, "activity_10": 8.523966, "activity_20": 8.266137, "activity_30": 8.016398}, "trend_signal": 1, "fair_value": 5.571085, "relative_strength": -2.499573, "rate_of_change": 0.9691449115129483, "market_dynamics": 1.288872, "expectation": {"probability": 54.8946, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.05, "high": 9.1, "low": 8.72, "close": 8.8, "volume": 17579604}, "trend_line": 7.780203, "activity_lines": {"activity_5": 8.838273, "activity_10": 8.601303, "activity_20": 8.345052, "activity_30": 8.084919}, "trend_signal": 1, "fair_value": 5.618959, "relative_strength": -4.248354, "rate_of_change": 0.5462439268357768, "market_dynamics": 1.252626, "expectation": {"probability": 53.5875, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.8, "high": 9.04, "low": 8.78, "close": 8.95, "volume": 14927169}, "trend_line": 7.829694, "activity_lines": {"activity_5": 8.903942, "activity_10": 8.700344, "activity_20": 8.429994, "activity_30": 8.16039}, "trend_signal": 1, "fair_value": 5.668033, "relative_strength": -2.814857, "rate_of_change": 0.6361145075520488, "market_dynamics": 1.206794, "expectation": {"probability": 54.7936, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.04, "high": 9.79, "low": 8.85, "close": 9.37, "volume": 31194227}, "trend_line": 7.905563, "activity_lines": {"activity_5": 9.07538, "activity_10": 8.86018, "activity_20": 8.546323, "activity_30": 8.259764}, "trend_signal": 1, "fair_value": 5.719382, "relative_strength": -2.405479, "rate_of_change": 0.9689906144480226, "market_dynamics": 1.232266, "expectation": {"probability": 54.9735, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.43, "high": 9.6, "low": 9.11, "close": 9.21, "volume": 25402553}, "trend_line": 7.982764, "activity_lines": {"activity_5": 9.136967, "activity_10": 8.962873, "activity_20": 8.636259, "activity_30": 8.343921}, "trend_signal": 1, "fair_value": 5.769388, "relative_strength": 0.560401, "rate_of_change": 0.9765401907492297, "market_dynamics": 1.179837, "expectation": {"probability": 52.2098, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.39, "high": 9.39, "low": 8.6, "close": 9.18, "volume": 20170955}, "trend_line": 8.041508, "activity_lines": {"activity_5": 9.17, "activity_10": 9.036699, "activity_20": 8.712762, "activity_30": 8.421162}, "trend_signal": 1, "fair_value": 5.819262, "relative_strength": 4.177615, "rate_of_change": 0.7358854652348473, "market_dynamics": 1.292552, "expectation": {"probability": 51.8887, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.18, "high": 9.28, "low": 9.09, "close": 9.23, "volume": 2129396}, "trend_line": 8.09811, "activity_lines": {"activity_5": 9.212667, "activity_10": 9.099347, "activity_20": 8.784048, "activity_30": 8.497839}, "trend_signal": 1, "fair_value": 5.867788, "relative_strength": 5.738948, "rate_of_change": 0.7038729551720874, "market_dynamics": 1.457958, "expectation": {"probability": 52.8588, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.18, "high": 9.29, "low": 9.1, "close": 9.17, "volume": 4469738}, "trend_line": 8.153982, "activity_lines": {"activity_5": 9.206667, "activity_10": 9.135621, "activity_20": 8.842849, "activity_30": 8.566993}, "trend_signal": 1, "fair_value": 5.915652, "relative_strength": 4.699581, "rate_of_change": 0.6899387634892467, "market_dynamics": 1.407807, "expectation": {"probability": 51.855, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.12, "high": 9.16, "low": 9.04, "close": 9.12, "volume": 3288322}, "trend_line": 8.219296, "activity_lines": {"activity_5": 9.169333, "activity_10": 9.149467, "activity_20": 8.891491, "activity_30": 8.629317}, "trend_signal": 1, "fair_value": 5.963175, "relative_strength": 2.278923, "rate_of_change": 0.8010074096312791, "market_dynamics": 1.207494, "expectation": {"probability": 51.4702, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.54, "high": 9.54, "low": 9.31, "close": 9.44, "volume": 1679264}, "trend_line": 8.297498, "activity_lines": {"activity_5": 9.255333, "activity_10": 9.210627, "activity_20": 8.965903, "activity_30": 8.708072}, "trend_signal": 1, "fair_value": 6.012849, "relative_strength": 0.144551, "rate_of_change": 0.9514440166164987, "market_dynamics": 1.159561, "expectation": {"probability": 52.3597, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.88, "high": 9.89, "low": 9.68, "close": 9.8, "volume": 17235120}, "trend_line": 8.389923, "activity_lines": {"activity_5": 9.446, "activity_10": 9.328, "activity_20": 9.069324, "activity_30": 8.805008}, "trend_signal": 1, "fair_value": 6.064434, "relative_strength": 7.16724, "rate_of_change": 1.1138899943091332, "market_dynamics": 1.146578, "expectation": {"probability": 52.5188, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.54, "high": 9.65, "low": 9.45, "close": 9.61, "volume": 3938944}, "trend_line": 8.474744, "activity_lines": {"activity_5": 9.532, "activity_10": 9.397636, "activity_20": 9.146389, "activity_30": 8.883723}, "trend_signal": 1, "fair_value": 6.11345, "relative_strength": 3.973285, "rate_of_change": 1.0109866324160521, "market_dynamics": 0.965438, "expectation": {"probability": 51.7962, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.37, "high": 9.76, "low": 9.37, "close": 9.66, "volume": 4990123}, "trend_line": 8.558693, "activity_lines": {"activity_5": 9.609333, "activity_10": 9.461636, "activity_20": 9.2229, "activity_30": 8.960191}, "trend_signal": 1, "fair_value": 6.160862, "relative_strength": 5.122051, "rate_of_change": 0.9905785944684642, "market_dynamics": 0.920555, "expectation": {"probability": 52.1488, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.65, "high": 9.67, "low": 9.52, "close": 9.63, "volume": 2879247}, "trend_line": 8.64545, "activity_lines": {"activity_5": 9.644, "activity_10": 9.507273, "activity_20": 9.289095, "activity_30": 9.029307}, "trend_signal": 1, "fair_value": 6.207307, "relative_strength": 7.185926, "rate_of_change": 1.0136711294586735, "market_dynamics": 0.689674, "expectation": {"probability": 51.4373, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9.53, "high": 9.56, "low": 9.29, "close": 9.36, "volume": 2599072}, "trend_line": 8.724477, "activity_lines": {"activity_5": 9.554667, "activity_10": 9.499091, "activity_20": 9.320991, "activity_30": 9.075407}, "trend_signal": 1, "fair_value": 6.251704, "relative_strength": 4.293187, "rate_of_change": 0.9140877571439308, "market_dynamics": 0.14012, "expectation": {"probability": 50.8002, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 9.4, "high": 9.49, "low": 9.06, "close": 9.3, "volume": 8801585}, "trend_line": 8.798331, "activity_lines": {"activity_5": 9.450667, "activity_10": 9.477273, "activity_20": 9.340326, "activity_30": 9.112538}, "trend_signal": 1, "fair_value": 6.2952, "relative_strength": 7.180984, "rate_of_change": 0.8465149257657391, "market_dynamics": -0.213673, "expectation": {"probability": 51.1881, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 9.53, "high": 9.85, "low": 9.3, "close": 9.81, "volume": 21457890}, "trend_line": 8.865061, "activity_lines": {"activity_5": 9.55, "activity_10": 9.546, "activity_20": 9.402353, "activity_30": 9.177807}, "trend_signal": 1, "fair_value": 6.340496, "relative_strength": 10.09929, "rate_of_change": 0.7584392994535158, "market_dynamics": -0.267666, "expectation": {"probability": 51.5065, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 9.83, "high": 9.85, "low": 9.5, "close": 9.8, "volume": 21900590}, "trend_line": 8.923841, "activity_lines": {"activity_5": 9.632667, "activity_10": 9.602364, "activity_20": 9.456615, "activity_30": 9.238125}, "trend_signal": 1, "fair_value": 6.385609, "relative_strength": 6.742071, "rate_of_change": 0.6630524031362979, "market_dynamics": -0.235825, "expectation": {"probability": 50.7259, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 9.95, "high": 10.23, "low": 9.68, "close": 9.98, "volume": 38653223}, "trend_line": 8.985447, "activity_lines": {"activity_5": 9.766, "activity_10": 9.68, "activity_20": 9.521527, "activity_30": 9.306265}, "trend_signal": 1, "fair_value": 6.432889, "relative_strength": 6.005415, "rate_of_change": 0.6903529545181404, "market_dynamics": 0.156125, "expectation": {"probability": 50.0275, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 10.15, "high": 10.34, "low": 10.01, "close": 10.11, "volume": 26536150}, "trend_line": 9.04472, "activity_lines": {"activity_5": 9.919333, "activity_10": 9.765636, "activity_20": 9.591879, "activity_30": 9.378817}, "trend_signal": 1, "fair_value": 6.481716, "relative_strength": 6.575236, "rate_of_change": 0.6596555519163291, "market_dynamics": 0.540776, "expectation": {"probability": 50.6057, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [2.496039, 3.406505, 3.583024, 3.871029, 3.982514, 3.747156, 3.607799, 3.421989, 3.418893, 3.901998, 3.651155, 3.849351, 3.747156, 3.620186, 3.468442, 3.397215, 3.23618, 3.620186, 3.709994, 3.768833, 4.007289, 4.335552, 4.769108, 5.07879, 5.307955, 5.280084, 5.419441, 5.363698, 5.357504, 5.100468, 5.140727, 4.930142, 5.100468, 5.050919, 5.094274, 6.048097, 5.281146, 5.34957, 5.78189, 5.505082, 5.228272, 5.570396, 5.725907, 5.785001, 6.086692, 6.189329, 6.469248, 6.792711, 5.744568, 5.940511, 6.021377, 5.725906, 5.579727, 5.741458, 5.847205, 6.018267, 5.909409, 5.62949, 5.424216, 5.430437, 5.234493, 5.757009, 5.635711, 6.307518, 6.615429, 6.606098, 6.624759, 6.662082, 6.596767, 7.091292, 7.016647, 6.811373, 6.904679, 6.718066, 6.606098, 6.596768, 6.606098, 6.391493, 6.316848, 6.680743, 6.932671, 5.962284, 6.466138, 6.363501, 6.214211, 5.91563, 5.850316, 5.837017, 5.998892, 6.189332, 5.875105, 5.751318, 6.017936, 6.008413, 5.884627, 6.017936, 6.474994, 6.694001, 6.665435, 6.617824, 6.798743, 6.770177, 6.884442, 7.351022, 7.474809, 7.084405, 6.941574, 6.941574, 7.570029, 7.474809, 6.989184, 7.008228, 7.38911, 7.493853, 7.541463, 7.132015, 7.074883, 7.027272, 7.074882, 7.170103, 7.065361, 7.046316, 7.084405, 7.712861, 8.084219, 8.13183, 8.331793, 8.065176, 8.493668, 8.074698, 7.474809, 7.884257, 8.03661, 8.379403, 8.436536, 8.531756, 8.884072, 9.05, 8.8, 9.04, 9.43, 9.39, 9.18, 9.18, 9.12, 9.54, 9.88, 9.54, 9.37, 9.65, 9.53, 9.4, 9.53, 9.83, 9.95, 10.15], "highs": [3.514894, 3.706898, 4.013483, 4.004193, 4.121871, 3.871028, 3.688317, 3.533475, 3.905094, 4.118775, 3.809093, 3.855545, 3.849351, 3.638767, 3.654251, 3.595412, 3.660445, 3.824576, 3.895804, 4.047548, 4.632847, 4.73814, 5.187179, 5.360601, 5.574282, 5.388473, 5.599056, 5.53712, 5.571185, 5.202663, 5.199566, 5.159307, 5.162404, 5.233632, 6.069774, 6.048097, 5.452208, 5.952953, 5.878308, 5.785001, 5.641931, 5.753899, 6.040038, 6.270195, 6.270195, 6.624759, 6.948221, 6.792711, 6.111574, 6.158227, 6.111574, 5.735237, 6.036929, 5.865866, 6.179998, 6.046259, 6.068031, 5.666813, 5.719687, 5.449098, 6.074251, 5.952953, 6.550114, 6.92334, 6.839365, 7.0633, 6.848695, 6.92334, 7.081961, 7.203259, 7.240582, 6.92334, 6.951332, 6.764719, 6.643421, 6.708735, 6.63409, 6.438147, 6.802042, 6.932671, 6.942002, 6.540784, 6.475469, 6.419485, 6.354171, 5.924961, 5.868977, 5.979847, 6.17981, 6.189332, 5.913193, 6.065545, 6.322641, 6.017935, 6.113156, 6.674957, 6.770178, 6.798743, 6.817787, 6.808265, 6.855875, 6.893964, 7.465287, 7.579551, 7.484331, 7.208192, 7.465287, 7.608117, 7.76047, 7.493853, 7.122493, 7.446243, 7.550985, 7.846168, 7.541463, 7.303412, 7.141537, 7.3415, 7.179625, 7.331978, 7.208192, 7.170104, 7.80808, 8.13183, 8.246095, 8.474623, 8.5508, 8.579367, 8.560322, 8.160396, 7.998521, 8.150874, 8.45558, 8.484146, 8.607933, 8.950726, 9.293521, 9.1, 9.04, 9.79, 9.6, 9.39, 9.28, 9.29, 9.16, 9.54, 9.89, 9.65, 9.76, 9.67, 9.56, 9.49, 9.85, 9.85, 10.23, 10.34], "lows": [2.496039, 3.307407, 3.536572, 3.660445, 3.799803, 3.54896, 3.329085, 3.050371, 3.369343, 3.638767, 3.35386, 3.598509, 3.49941, 3.282632, 3.301213, 3.189728, 2.991532, 3.592315, 3.623284, 3.719285, 3.939159, 4.310778, 4.648332, 4.812464, 5.060209, 5.119049, 5.109759, 5.044725, 5.054016, 4.787689, 4.719559, 4.914659, 4.673107, 4.92395, 5.094274, 5.023047, 5.04166, 5.327799, 5.489531, 5.162957, 5.153627, 5.424216, 5.551735, 5.352681, 5.816103, 5.934292, 6.438147, 6.102243, 5.744568, 5.62949, 5.613939, 5.442877, 5.49264, 5.424216, 5.442877, 5.694805, 5.3278, 5.396224, 5.271816, 5.122525, 5.206501, 5.374453, 5.570396, 6.260865, 6.531453, 6.512792, 6.438147, 6.559445, 6.438147, 6.942001, 6.746058, 6.466138, 6.708735, 6.531453, 6.4848, 6.391493, 6.363502, 6.20488, 6.288856, 6.531453, 5.701025, 5.682364, 6.232872, 6.046259, 5.850316, 5.75701, 5.635711, 5.751318, 5.846538, 5.846538, 5.694186, 5.684663, 5.80845, 5.837016, 5.827494, 6.008413, 6.427383, 6.522604, 6.494038, 6.494038, 6.59878, 6.627346, 6.817787, 7.141537, 7.036794, 6.893964, 6.846354, 6.789221, 7.398633, 7.008228, 6.779699, 6.874919, 7.255801, 7.379588, 7.008228, 6.998706, 6.97014, 6.979662, 7.036795, 7.027273, 6.903486, 6.913008, 7.065361, 7.684293, 7.950911, 8.008043, 7.950912, 8.065176, 7.950912, 7.684294, 7.331978, 7.608117, 7.969955, 8.112786, 8.169919, 8.407969, 8.722197, 8.72, 8.78, 8.85, 9.11, 8.6, 9.09, 9.1, 9.04, 9.31, 9.68, 9.45, 9.37, 9.52, 9.29, 9.06, 9.3, 9.5, 9.68, 10.01], "closes": [3.406505, 3.583024, 3.867932, 3.982514, 3.877223, 3.592315, 3.421989, 3.418893, 3.864836, 3.654251, 3.809093, 3.734769, 3.610896, 3.468442, 3.397215, 3.260955, 3.660445, 3.709994, 3.762641, 4.007289, 4.29839, 4.722655, 5.084984, 5.307955, 5.280084, 5.388473, 5.348214, 5.354407, 5.109759, 5.091178, 4.911561, 5.134533, 5.00137, 5.091178, 6.051192, 5.281146, 5.402445, 5.778781, 5.505082, 5.287366, 5.570396, 5.747679, 5.816103, 6.173778, 6.192439, 6.469248, 6.842474, 6.189329, 5.940511, 6.021377, 5.660592, 5.579727, 5.760119, 5.853426, 6.018267, 5.9063, 5.660592, 5.424216, 5.467759, 5.234493, 5.75701, 5.589057, 6.316848, 6.596768, 6.606098, 6.624759, 6.652752, 6.596768, 7.025978, 6.979324, 6.802042, 6.92334, 6.718066, 6.690074, 6.615429, 6.606098, 6.400824, 6.307518, 6.718066, 6.932671, 5.980945, 6.475469, 6.438147, 6.214211, 5.91563, 5.850316, 5.76634, 5.960803, 6.170288, 5.875104, 5.751318, 6.017935, 6.017935, 5.884626, 6.017935, 6.627347, 6.665435, 6.627347, 6.579736, 6.808265, 6.732089, 6.846354, 7.3415, 7.408154, 7.189147, 6.960618, 6.846354, 7.531941, 7.465287, 7.093926, 6.893963, 7.417676, 7.531941, 7.493853, 7.160581, 7.093926, 7.027273, 7.065361, 7.141537, 7.027273, 6.989184, 7.084405, 7.80808, 8.03661, 8.13183, 8.331793, 8.065176, 8.493669, 8.093742, 7.827125, 7.922345, 8.065176, 8.379404, 8.436536, 8.522234, 8.931683, 9.074512, 8.8, 8.95, 9.37, 9.21, 9.18, 9.23, 9.17, 9.12, 9.44, 9.8, 9.61, 9.66, 9.63, 9.36, 9.3, 9.81, 9.8, 9.98, 10.11], "volumes": [220015629, 88118112, 86268762, 63108435, 74739879, 32829510, 34566483, 40251855, 46436436, 70194855, 75081930, 45049776, 74253987, 33413151, 34463802, 43657497, 28624395, 23428350, 37748385, 49215903, 84945960, 47120307, 66653496, 68095932, 76280805, 56212677, 74146284, 79474782, 117518742, 52502802, 31126203, 8243376, 55285293, 69692211, 92772606, 107422185, 87788457, 45121743, 20643912, 47534172, 28723662, 16111080, 47219076, 49908525, 35286393, 34508403, 15705354, 7968282, 13987935, 13942230, 6497598, 7373874, 14364840, 15174111, 16656825, 15287895, 16464189, 8514261, 14907143, 11008978, 13350944, 23055584, 23599960, 39301289, 17845444, 25772267, 18699489, 18504995, 18480044, 14816691, 18950738, 16309944, 9882359, 11326586, 9835568, 11558911, 12116714, 8761806, 14564096, 28517149, 24825190, 29707254, 7224871, 22211577, 13771108, 12658727, 11865790, 22942634, 23100148, 15490114, 6693726, 13627348, 18747017, 14081798, 15329954, 34724052, 28348894, 25409883, 30055781, 18026841, 25703607, 30533065, 68986607, 49924298, 25425480, 22591676, 43773010, 39338825, 31471243, 29357423, 30474509, 18304401, 10177330, 216419813, 17995887, 13927239, 11725077, 26197688, 28612045, 39311769, 13433247, 15587469, 29915975, 46507349, 21719176, 29055729, 24474166, 24696273, 19614034, 16875628, 27706029, 15404329, 15169448, 27513387, 30553672, 29842446, 38243274, 17579604, 14927169, 31194227, 25402553, 20170955, 2129396, 4469738, 3288322, 1679264, 17235120, 3938944, 4990123, 2879247, 2599072, 8801585, 21457890, 21900590, 38653223, 26536150], "sma": {"5": [null, null, null, null, 3.7434, 3.7806, 3.7484, 3.6586, 3.6351, 3.5905, 3.6338, 3.6964, 3.7348, 3.6555, 3.6041, 3.4945, 3.4796, 3.4994, 3.5583, 3.6803, 3.8878, 4.1002, 4.3752, 4.6843, 4.9388, 5.1568, 5.2819, 5.3358, 5.2962, 5.2584, 5.163, 5.1203, 5.0497, 5.046, 5.238, 5.3119, 5.3655, 5.5209, 5.6037, 5.451, 5.5088, 5.5779, 5.5853, 5.7191, 5.9001, 6.0798, 6.2988, 6.3735, 6.3268, 6.2926, 6.1309, 5.8783, 5.7925, 5.775, 5.7744, 5.8236, 5.8397, 5.7726, 5.6954, 5.5387, 5.5088, 5.4945, 5.673, 5.8988, 6.1732, 6.3467, 6.5594, 6.6154, 6.7013, 6.7759, 6.8114, 6.8655, 6.8898, 6.8226, 6.7498, 6.7106, 6.6061, 6.524, 6.5296, 6.593, 6.468, 6.4829, 6.5091, 6.4083, 6.2049, 6.1788, 6.0369, 5.9415, 5.9327, 5.9246, 5.9048, 5.9551, 5.9665, 5.9094, 5.9379, 6.1132, 6.2427, 6.3645, 6.5036, 6.6616, 6.6826, 6.7188, 6.8616, 7.0273, 7.1034, 7.1492, 7.1492, 7.1872, 7.1987, 7.1796, 7.1663, 7.2806, 7.2806, 7.2863, 7.2996, 7.3396, 7.2615, 7.1682, 7.0977, 7.0711, 7.0501, 7.0616, 7.2101, 7.3891, 7.61, 7.8785, 8.0747, 8.2118, 8.2232, 8.1623, 8.0804, 8.0804, 8.0576, 8.1261, 8.2651, 8.467, 8.6689, 8.753, 8.8557, 9.0252, 9.0809, 9.102, 9.188, 9.232, 9.182, 9.228, 9.352, 9.428, 9.526, 9.628, 9.612, 9.512, 9.552, 9.58, 9.65, 9.8], "10": [2.557047, 2.71901, 2.879426, 3.039222, 3.183534, 3.291304, 3.359124, 3.424777, 3.550817, 3.666948, 3.707207, 3.722382, 3.696678, 3.645271, 3.59727, 3.564134, 3.58798, 3.61709, 3.60687, 3.642174, 3.691104, 3.789892, 3.937301, 4.121252, 4.309539, 4.522291, 4.691068, 4.855509, 4.990221, 5.09861, 5.159927, 5.201115, 5.192753, 5.171076, 5.248187, 5.237454, 5.242877, 5.285314, 5.324847, 5.344465, 5.410349, 5.471664, 5.553137, 5.661397, 5.675522, 5.794332, 5.938335, 5.979389, 6.022932, 6.096333, 6.105353, 6.088558, 6.082959, 6.050924, 6.033507, 5.977212, 5.859024, 5.782513, 5.735238, 5.656549, 5.666191, 5.667124, 5.722797, 5.797131, 5.855914, 5.92776, 6.026976, 6.144231, 6.300053, 6.474536, 6.579039, 6.712468, 6.75259, 6.76192, 6.762853, 6.760987, 6.735794, 6.706869, 6.676078, 6.671413, 6.589303, 6.544516, 6.516524, 6.468938, 6.398958, 6.32338, 6.259931, 6.22526, 6.170482, 6.064725, 6.041763, 5.996009, 5.953988, 5.92103, 5.93126, 6.008963, 6.098873, 6.165527, 6.206472, 6.299788, 6.397865, 6.480707, 6.613063, 6.765416, 6.882537, 6.915865, 6.933956, 7.024416, 7.112971, 7.141537, 7.157724, 7.214857, 7.233901, 7.242471, 7.239614, 7.252945, 7.271037, 7.224379, 7.192004, 7.185338, 7.194861, 7.161533, 7.189147, 7.243423, 7.340548, 7.464335, 7.568125, 7.710956, 7.806176, 7.886161, 7.979478, 8.077555, 8.134687, 8.17468, 8.21372, 8.273709, 8.374643, 8.405276, 8.490902, 8.645189, 8.773955, 8.885437, 8.970497, 9.043843, 9.10362, 9.154451, 9.227, 9.308, 9.379, 9.405, 9.42, 9.432, 9.49, 9.553, 9.639, 9.706], "20": [2.043903, 2.156473, 2.285146, 2.416296, 2.539704, 2.649332, 2.737437, 2.823219, 2.931143, 3.029312, 3.132127, 3.220696, 3.288052, 3.342246, 3.390402, 3.427719, 3.473552, 3.520933, 3.578844, 3.654561, 3.699155, 3.756137, 3.816989, 3.883262, 3.953405, 4.043212, 4.139524, 4.236299, 4.298546, 4.370392, 4.425515, 4.495504, 4.565027, 4.646164, 4.778863, 4.879872, 4.966972, 5.070412, 5.157534, 5.221538, 5.285138, 5.336389, 5.372945, 5.416236, 5.461854, 5.515893, 5.590606, 5.632352, 5.673889, 5.720399, 5.757851, 5.780111, 5.818048, 5.856161, 5.854514, 5.885772, 5.898679, 5.880951, 5.879085, 5.876441, 5.885772, 5.877841, 5.902878, 5.924028, 5.944711, 5.952486, 5.943, 5.963372, 6.017645, 6.065543, 6.122615, 6.189796, 6.237693, 6.279526, 6.309384, 6.344374, 6.381385, 6.42555, 6.488066, 6.572975, 6.584171, 6.628492, 6.634557, 6.615429, 6.580906, 6.542183, 6.497863, 6.466065, 6.42328, 6.368069, 6.315533, 6.270263, 6.235256, 6.194984, 6.165109, 6.166171, 6.179402, 6.195393, 6.188477, 6.182257, 6.219814, 6.238358, 6.283526, 6.343223, 6.406899, 6.462414, 6.516415, 6.594971, 6.659721, 6.720662, 6.777795, 6.847782, 6.923482, 7.003943, 7.061076, 7.084405, 7.102497, 7.124397, 7.152487, 7.163438, 7.176292, 7.188195, 7.211524, 7.242947, 7.290081, 7.35864, 7.419581, 7.467667, 7.49909, 7.53575, 7.587169, 7.619544, 7.661917, 7.709051, 7.777134, 7.869022, 7.971384, 8.058116, 8.148539, 8.265675, 8.376716, 8.481496, 8.552592, 8.609261, 8.65867, 8.71408, 8.800821, 8.856638, 8.934951, 9.025095, 9.096977, 9.158718, 9.230248, 9.298421, 9.37131, 9.430226], "30": [1.922198, 1.990741, 2.057426, 2.129685, 2.197506, 2.255313, 2.31312, 2.373715, 2.450516, 2.52102, 2.598338, 2.678442, 2.755656, 2.825954, 2.892226, 2.954266, 3.020951, 3.087842, 3.156385, 3.233599, 3.318452, 3.410428, 3.504468, 3.601915, 3.696781, 3.792576, 3.87939, 3.965792, 4.049303, 4.135911, 4.186079, 4.237796, 4.275577, 4.312533, 4.384999, 4.441293, 4.507308, 4.585971, 4.640646, 4.695083, 4.753793, 4.82089, 4.894397, 4.984575, 5.077749, 5.184692, 5.29076, 5.373404, 5.446, 5.513136, 5.558543, 5.587112, 5.609617, 5.627799, 5.652405, 5.669666, 5.680079, 5.682405, 5.694339, 5.699116, 5.727298, 5.742448, 5.786298, 5.836484, 5.854981, 5.899768, 5.941445, 5.968711, 6.019408, 6.075806, 6.116861, 6.15605, 6.186115, 6.203325, 6.217425, 6.221986, 6.207265, 6.211204, 6.237123, 6.267499, 6.278178, 6.308036, 6.330637, 6.342663, 6.339242, 6.337376, 6.340901, 6.358787, 6.382204, 6.403558, 6.403368, 6.417664, 6.407701, 6.383962, 6.364357, 6.364443, 6.364866, 6.365885, 6.351011, 6.345309, 6.342977, 6.340411, 6.361192, 6.385128, 6.404252, 6.416069, 6.43092, 6.471734, 6.496642, 6.502017, 6.532451, 6.563858, 6.600317, 6.642972, 6.68447, 6.725924, 6.767955, 6.804774, 6.837149, 6.875554, 6.916817, 6.952366, 7.012037, 7.08377, 7.154233, 7.211048, 7.257706, 7.319917, 7.370384, 7.404346, 7.444021, 7.484648, 7.519245, 7.553524, 7.597961, 7.663663, 7.737935, 7.780203, 7.829694, 7.905563, 7.982764, 8.041508, 8.09811, 8.153982, 8.219296, 8.297498, 8.389923, 8.474744, 8.558693, 8.64545, 8.724477, 8.798331, 8.865061, 8.923841, 8.985447, 9.04472], "50": [1.870295, 1.921393, 1.975463, 2.031764, 2.081313, 2.123863, 2.163131, 2.202832, 2.249842, 2.288676, 2.320202, 2.34541, 2.371299, 2.392482, 2.411806, 2.432926, 2.467487, 2.498083, 2.534316, 2.577176, 2.632981, 2.696899, 2.761251, 2.831116, 2.899865, 2.970473, 3.043682, 3.118749, 3.189728, 3.260769, 3.329209, 3.405267, 3.479405, 3.554038, 3.646881, 3.724509, 3.79936, 3.88087, 3.956845, 4.028775, 4.105127, 4.180812, 4.251859, 4.327644, 4.40281, 4.481903, 4.563877, 4.632416, 4.699137, 4.769706, 4.814788, 4.854722, 4.892566, 4.929984, 4.972805, 5.019085, 5.063857, 5.103963, 5.136022, 5.167626, 5.206585, 5.24367, 5.297789, 5.360356, 5.424534, 5.49181, 5.551656, 5.609391, 5.674658, 5.734099, 5.784172, 5.828186, 5.860847, 5.88849, 5.915196, 5.939549, 5.960601, 5.979663, 6.01183, 6.048659, 6.070047, 6.096866, 6.125601, 6.148062, 6.145351, 6.156734, 6.164012, 6.167652, 6.180957, 6.192711, 6.19633, 6.201735, 6.205772, 6.199989, 6.196498, 6.19966, 6.19612, 6.20488, 6.217665, 6.233402, 6.254832, 6.280165, 6.311792, 6.342887, 6.366305, 6.387391, 6.411106, 6.453261, 6.493211, 6.5304, 6.553139, 6.589711, 6.614013, 6.631955, 6.643045, 6.652428, 6.659918, 6.66929, 6.671601, 6.67256, 6.676303, 6.679524, 6.701325, 6.728255, 6.758583, 6.793097, 6.826384, 6.870107, 6.897621, 6.91551, 6.954338, 6.986132, 7.024957, 7.069404, 7.121536, 7.183163, 7.249327, 7.306111, 7.361705, 7.431603, 7.500776, 7.564018, 7.628259, 7.693966, 7.756008, 7.812261, 7.874952, 7.934605, 7.99621, 8.052645, 8.105203, 8.154276, 8.203646, 8.251483, 8.3073, 8.370288], "200": [1.000132, 1.015376, 1.031535, 1.047896, 1.063703, 1.078113, 1.091615, 1.105028, 1.120754, 1.135288, 1.150541, 1.165274, 1.179229, 1.192426, 1.205276, 1.217807, 1.232585, 1.247556, 1.263522, 1.281324, 1.30059, 1.321709, 1.344435, 1.368304, 1.391848, 1.415704, 1.43934, 1.462978, 1.485279, 1.507364, 1.528398, 1.550633, 1.571993, 1.593679, 1.619758, 1.642355, 1.665105, 1.689797, 1.713293, 1.736227, 1.760637, 1.786081, 1.811769, 1.839294, 1.866851, 1.895719, 1.92644, 1.953296, 1.978822, 2.004691, 2.027495, 2.050506, 2.074395, 2.099008, 2.124592, 2.149604, 2.173241, 2.195891, 2.218539, 2.240339, 2.2648, 2.2883, 2.31556, 2.34411, 2.372989, 2.40185, 2.430668, 2.459401, 2.490955, 2.522151, 2.552476, 2.583655, 2.614226, 2.644564, 2.674606, 2.70471, 2.733958, 2.762616, 2.793202, 2.824908, 2.851793, 2.881322, 2.910539, 2.938483, 2.96515, 2.991397, 3.017458, 3.044459, 3.072554, 3.099189, 3.125143, 3.152368, 3.17964, 3.206291, 3.233594, 3.263742, 3.294267, 3.324663, 3.354913, 3.386292, 3.417258, 3.448857, 3.482778, 3.516985, 3.550035, 3.582097, 3.613542, 3.648477, 3.682938, 3.715482, 3.747304, 3.781729, 3.816803, 3.851593, 3.884717, 3.917555, 3.950151, 3.982939, 4.015921, 4.048425, 4.080724, 4.113513, 4.149875, 4.187271, 4.224926, 4.263179, 4.299959, 4.338664, 4.375556, 4.411053, 4.447057, 4.484085, 4.522777, 4.561862, 4.600943, 4.641808, 4.683263, 4.722215, 4.761979, 4.804308, 4.845868, 4.887184, 4.928302, 4.968454, 5.008572, 5.050043, 5.093144, 5.135031, 5.177401, 5.220023, 5.26128, 5.302639, 5.345867, 5.389029, 5.431931, 5.475157]}, "ema": {"5": [null, null, null, null, 3.7434, 3.693, 3.6027, 3.5414, 3.6492, 3.6509, 3.7036, 3.714, 3.6796, 3.6092, 3.5386, 3.446, 3.5175, 3.5817, 3.642, 3.7638, 3.942, 4.2022, 4.4965, 4.767, 4.938, 5.0882, 5.1748, 5.2347, 5.1931, 5.1591, 5.0766, 5.0959, 5.0644, 5.0733, 5.3993, 5.3599, 5.3741, 5.509, 5.5077, 5.4342, 5.4796, 5.569, 5.6514, 5.8255, 5.9478, 6.1216, 6.3619, 6.3044, 6.1831, 6.1292, 5.973, 5.8419, 5.8146, 5.8276, 5.8911, 5.8962, 5.8177, 5.6865, 5.6136, 5.4872, 5.5772, 5.5811, 5.8264, 6.0832, 6.2575, 6.3799, 6.4709, 6.5128, 6.6839, 6.7824, 6.7889, 6.8337, 6.7952, 6.7601, 6.7119, 6.6766, 6.5847, 6.4923, 6.5676, 6.6893, 6.4532, 6.4606, 6.4531, 6.3735, 6.2209, 6.0973, 5.987, 5.9783, 6.0423, 5.9866, 5.9081, 5.9447, 5.9691, 5.941, 5.9666, 6.1869, 6.3464, 6.44, 6.4866, 6.5938, 6.6399, 6.7087, 6.9197, 7.0825, 7.118, 7.0656, 6.9925, 7.1723, 7.27, 7.2113, 7.1055, 7.2096, 7.317, 7.376, 7.3042, 7.2341, 7.1652, 7.1319, 7.1351, 7.0992, 7.0625, 7.0698, 7.3159, 7.5561, 7.748, 7.9426, 7.9835, 8.1535, 8.1336, 8.0314, 7.9951, 8.0184, 8.1388, 8.238, 8.3328, 8.5324, 8.7131, 8.7421, 8.8114, 8.9976, 9.0684, 9.1056, 9.1471, 9.1547, 9.1431, 9.2421, 9.4281, 9.4887, 9.5458, 9.5739, 9.5026, 9.4351, 9.56, 9.64, 9.7533, 9.8722], "10": [null, null, null, null, null, null, null, null, null, 3.6669, 3.6928, 3.7004, 3.6841, 3.6449, 3.5999, 3.5383, 3.5605, 3.5877, 3.6195, 3.69, 3.8006, 3.9682, 4.1713, 4.378, 4.542, 4.6959, 4.8145, 4.9127, 4.9485, 4.9744, 4.963, 4.9942, 4.9955, 5.0129, 5.2017, 5.2161, 5.25, 5.3461, 5.375, 5.3591, 5.3975, 5.4612, 5.5257, 5.6435, 5.7433, 5.8753, 6.0512, 6.0763, 6.0516, 6.0461, 5.976, 5.904, 5.8778, 5.8734, 5.8997, 5.9009, 5.8572, 5.7785, 5.722, 5.6334, 5.6558, 5.6437, 5.7661, 5.9171, 6.0424, 6.1483, 6.24, 6.3049, 6.436, 6.5348, 6.5834, 6.6452, 6.6584, 6.6642, 6.6553, 6.6464, 6.6017, 6.5482, 6.5791, 6.6434, 6.5229, 6.5143, 6.5005, 6.4484, 6.3515, 6.2604, 6.1706, 6.1324, 6.1393, 6.0913, 6.0295, 6.0274, 6.0257, 6.0, 6.0033, 6.1167, 6.2165, 6.2912, 6.3437, 6.4281, 6.4834, 6.5494, 6.6934, 6.8234, 6.8899, 6.9027, 6.8925, 7.0087, 7.0918, 7.0921, 7.0561, 7.1219, 7.1964, 7.2505, 7.2341, 7.2087, 7.1757, 7.1556, 7.1531, 7.1302, 7.1046, 7.1009, 7.2295, 7.3762, 7.5136, 7.6624, 7.7356, 7.8734, 7.9135, 7.8978, 7.9023, 7.9319, 8.0132, 8.0902, 8.1688, 8.3075, 8.4469, 8.5111, 8.5909, 8.7326, 8.8194, 8.8849, 8.9477, 8.9881, 9.0121, 9.0899, 9.219, 9.2901, 9.3573, 9.4069, 9.3984, 9.3805, 9.4586, 9.5207, 9.6042, 9.6961], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6546, 3.7159, 3.8118, 3.933, 4.064, 4.1798, 4.2949, 4.3952, 4.4866, 4.5459, 4.5979, 4.6277, 4.676, 4.707, 4.7436, 4.8681, 4.9075, 4.9546, 5.0331, 5.078, 5.098, 5.143, 5.2006, 5.2592, 5.3463, 5.4269, 5.5261, 5.6515, 5.7027, 5.7254, 5.7536, 5.7447, 5.729, 5.732, 5.7435, 5.7697, 5.7827, 5.7711, 5.738, 5.7123, 5.6668, 5.6754, 5.6672, 5.729, 5.8117, 5.8873, 5.9576, 6.0238, 6.0783, 6.1686, 6.2458, 6.2988, 6.3583, 6.3925, 6.4209, 6.4394, 6.4553, 6.4501, 6.4365, 6.4633, 6.508, 6.4578, 6.4595, 6.4575, 6.4343, 6.3849, 6.334, 6.2799, 6.2495, 6.242, 6.207, 6.1636, 6.1498, 6.1372, 6.1132, 6.1041, 6.1539, 6.2026, 6.2431, 6.2751, 6.3259, 6.3646, 6.4105, 6.4992, 6.5857, 6.6432, 6.6734, 6.6899, 6.7701, 6.8363, 6.8608, 6.864, 6.9167, 6.9753, 7.0247, 7.0376, 7.043, 7.0415, 7.0438, 7.0531, 7.0506, 7.0448, 7.0485, 7.1209, 7.2081, 7.2961, 7.3947, 7.4586, 7.5571, 7.6083, 7.6291, 7.657, 7.6959, 7.761, 7.8253, 7.8917, 7.9907, 8.094, 8.1612, 8.2363, 8.3443, 8.4267, 8.4985, 8.5682, 8.6255, 8.6726, 8.7457, 8.8461, 8.9188, 8.9894, 9.0504, 9.0799, 9.1009, 9.1684, 9.2286, 9.3001, 9.3773], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1359, 4.1859, 4.2471, 4.2958, 4.3471, 4.4571, 4.5102, 4.5678, 4.6459, 4.7013, 4.7392, 4.7928, 4.8544, 4.9164, 4.9976, 5.0746, 5.1646, 5.2729, 5.332, 5.3713, 5.4132, 5.4292, 5.4389, 5.4596, 5.485, 5.5194, 5.5444, 5.5519, 5.5436, 5.5387, 5.5191, 5.5345, 5.538, 5.5882, 5.6533, 5.7148, 5.7735, 5.8302, 5.8797, 5.9536, 6.0198, 6.0703, 6.1253, 6.1635, 6.1975, 6.2245, 6.2491, 6.2589, 6.262, 6.2914, 6.3328, 6.3101, 6.3208, 6.3284, 6.321, 6.2948, 6.2662, 6.2339, 6.2163, 6.2133, 6.1915, 6.1631, 6.1537, 6.145, 6.1282, 6.1211, 6.1537, 6.1867, 6.2152, 6.2387, 6.2754, 6.3049, 6.3398, 6.4045, 6.4692, 6.5157, 6.5444, 6.5638, 6.6263, 6.6804, 6.7071, 6.7192, 6.7642, 6.8138, 6.8576, 6.8772, 6.8912, 6.8999, 6.9106, 6.9255, 6.9321, 6.9358, 6.9454, 7.001, 7.0678, 7.1365, 7.2136, 7.2685, 7.3476, 7.3957, 7.4235, 7.4557, 7.495, 7.5521, 7.6092, 7.6681, 7.7496, 7.8351, 7.8973, 7.9652, 8.0559, 8.1303, 8.198, 8.2646, 8.323, 8.3745, 8.4432, 8.5307, 8.6004, 8.6687, 8.7307, 8.7713, 8.8055, 8.8703, 8.9302, 8.998, 9.0697], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7697, 4.8046, 4.835, 4.8713, 4.9098, 4.9533, 4.9907, 5.0169, 5.0329, 5.05, 5.0572, 5.0846, 5.1044, 5.152, 5.2086, 5.2634, 5.3168, 5.3692, 5.4173, 5.4804, 5.5392, 5.5887, 5.6411, 5.6833, 5.7228, 5.7578, 5.7911, 5.815, 5.8343, 5.8689, 5.9107, 5.9134, 5.9355, 5.9552, 5.9653, 5.9634, 5.9589, 5.9514, 5.9518, 5.9603, 5.957, 5.9489, 5.9516, 5.9542, 5.9515, 5.9541, 5.9805, 6.0074, 6.0317, 6.0532, 6.0828, 6.1082, 6.1372, 6.1844, 6.2324, 6.2699, 6.297, 6.3186, 6.3661, 6.4092, 6.4361, 6.4541, 6.4918, 6.5326, 6.5703, 6.5935, 6.6131, 6.6293, 6.6464, 6.6659, 6.68, 6.6922, 6.7075, 6.7507, 6.8011, 6.8533, 6.9113, 6.9565, 7.0168, 7.059, 7.0892, 7.1218, 7.1588, 7.2067, 7.2549, 7.3046, 7.3684, 7.4353, 7.4889, 7.5462, 7.6177, 7.6801, 7.7389, 7.7974, 7.8512, 7.901, 7.9613, 8.0335, 8.0953, 8.1566, 8.2144, 8.2593, 8.3002, 8.3594, 8.4159, 8.4772, 8.5412], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2.872407, 3.132746, 3.432106, 3.695955, 3.832835, 3.78246, 3.662922, 3.553088, 3.621838, 3.628238, 3.701117, 3.734769, 3.706278, 3.617503, 3.531411, 3.417035, 3.472365, 3.549166, 3.636909, 3.786589, 3.992631, 4.270932, 4.599195, 4.910116, 5.108726, 5.258613, 5.322407, 5.346562, 5.271206, 5.20287, 5.087255, 5.077758, 5.038119, 5.051951, 5.387027, 5.40142, 5.431607, 5.569379, 5.56409, 5.458636, 5.498446, 5.578068, 5.657482, 5.853633, 6.011425, 6.201148, 6.455356, 6.418863, 6.274549, 6.172741, 5.962076, 5.778366, 5.73897, 5.75929, 5.840363, 5.884321, 5.829995, 5.691487, 5.589887, 5.436242, 5.509022, 5.535769, 5.809883, 6.117794, 6.353549, 6.504083, 6.606098, 6.618539, 6.755389, 6.848073, 6.856782, 6.894104, 6.844963, 6.778404, 6.709357, 6.66146, 6.558201, 6.458674, 6.523367, 6.657728, 6.453698, 6.456186, 6.441257, 6.342974, 6.178755, 6.060566, 5.923095, 5.89772, 5.973996, 5.954805, 5.897054, 5.934776, 5.955724, 5.928428, 5.964611, 6.194411, 6.378504, 6.506734, 6.578467, 6.680035, 6.703523, 6.758116, 6.965697, 7.147885, 7.201843, 7.154233, 7.053299, 7.180895, 7.273576, 7.238662, 7.143441, 7.227235, 7.311029, 7.382127, 7.34023, 7.271671, 7.167564, 7.102179, 7.093292, 7.069805, 7.042508, 7.053934, 7.302777, 7.578282, 7.825855, 8.066445, 8.128656, 8.268313, 8.228955, 8.096916, 8.016931, 8.011853, 8.111517, 8.237843, 8.369882, 8.592063, 8.794565, 8.838273, 8.903942, 9.07538, 9.136967, 9.17, 9.212667, 9.206667, 9.169333, 9.255333, 9.446, 9.532, 9.609333, 9.644, 9.554667, 9.450667, 9.55, 9.632667, 9.766, 9.919333], "10": [2.710734, 2.897275, 3.10617, 3.306731, 3.459095, 3.533419, 3.55718, 3.568047, 3.648058, 3.666864, 3.692708, 3.69772, 3.67745, 3.635952, 3.590851, 3.529703, 3.547214, 3.569398, 3.595862, 3.668666, 3.787978, 3.975533, 4.211004, 4.460214, 4.67091, 4.86708, 5.017248, 5.137855, 5.184082, 5.202438, 5.168429, 5.163812, 5.127495, 5.109027, 5.269048, 5.27504, 5.305039, 5.402476, 5.442434, 5.435619, 5.476697, 5.53803, 5.600655, 5.713499, 5.810052, 5.954366, 6.144938, 6.190573, 6.183504, 6.183221, 6.103996, 6.008427, 5.948711, 5.906978, 5.90104, 5.877912, 5.820344, 5.741288, 5.68406, 5.593016, 5.611282, 5.597257, 5.715389, 5.874293, 6.021378, 6.161168, 6.292984, 6.396583, 6.5569, 6.680404, 6.739951, 6.802551, 6.803569, 6.792202, 6.765568, 6.737067, 6.671582, 6.593714, 6.59575, 6.642403, 6.516863, 6.496166, 6.476826, 6.42186, 6.321259, 6.221506, 6.120226, 6.065839, 6.055844, 6.002139, 5.945156, 5.940824, 5.94481, 5.932199, 5.949818, 6.076379, 6.195738, 6.291824, 6.367135, 6.476552, 6.555152, 6.636695, 6.793203, 6.937765, 7.014807, 7.029004, 7.016365, 7.12509, 7.205248, 7.201786, 7.156772, 7.204036, 7.261688, 7.308952, 7.294063, 7.267574, 7.226543, 7.189147, 7.174085, 7.144134, 7.10847, 7.088387, 7.205941, 7.360025, 7.521553, 7.70178, 7.811024, 7.979304, 8.048902, 8.052711, 8.05929, 8.074871, 8.129753, 8.184635, 8.247826, 8.378365, 8.523966, 8.601303, 8.700344, 8.86018, 8.962873, 9.036699, 9.099347, 9.135621, 9.149467, 9.210627, 9.328, 9.397636, 9.461636, 9.507273, 9.499091, 9.477273, 9.546, 9.602364, 9.68, 9.765636], "20": [2.35099, 2.497573, 2.660569, 2.822223, 2.961359, 3.061608, 3.135194, 3.200095, 3.299296, 3.368164, 3.442429, 3.499823, 3.536985, 3.554165, 3.5594, 3.547072, 3.569236, 3.591755, 3.614774, 3.655579, 3.716896, 3.814372, 3.940929, 4.082925, 4.215956, 4.352629, 4.476915, 4.592618, 4.675805, 4.751294, 4.802834, 4.870359, 4.918537, 4.968647, 5.102459, 5.150295, 5.200064, 5.277379, 5.318776, 5.331141, 5.364366, 5.408417, 5.454105, 5.530374, 5.604298, 5.700241, 5.826582, 5.883603, 5.912951, 5.946046, 5.94035, 5.923385, 5.921481, 5.924851, 5.940289, 5.945221, 5.923776, 5.878589, 5.839237, 5.777847, 5.766473, 5.738214, 5.780025, 5.846109, 5.911069, 5.975835, 6.042527, 6.104791, 6.205991, 6.29758, 6.367722, 6.443982, 6.494293, 6.537377, 6.569368, 6.597627, 6.603003, 6.595968, 6.623827, 6.66617, 6.609786, 6.599434, 6.581305, 6.541273, 6.474625, 6.405045, 6.331155, 6.280007, 6.251837, 6.19963, 6.140892, 6.112549, 6.088518, 6.055125, 6.038263, 6.082286, 6.129835, 6.172496, 6.2091, 6.268128, 6.320493, 6.380163, 6.485224, 6.592332, 6.672896, 6.725631, 6.762197, 6.858914, 6.941801, 6.983154, 6.999658, 7.060599, 7.125758, 7.180079, 7.194996, 7.198125, 7.192684, 7.189147, 7.19078, 7.178854, 7.162259, 7.153508, 7.212544, 7.291124, 7.375779, 7.47499, 7.542279, 7.644573, 7.7042, 7.735441, 7.77226, 7.817784, 7.890152, 7.963925, 8.041371, 8.151328, 8.266137, 8.345052, 8.429994, 8.546323, 8.636259, 8.712762, 8.784048, 8.842849, 8.891491, 8.965903, 9.069324, 9.146389, 9.2229, 9.289095, 9.320991, 9.340326, 9.402353, 9.456615, 9.521527, 9.591879], "30": [2.134244, 2.241394, 2.362503, 2.486702, 2.599447, 2.689434, 2.764704, 2.836044, 2.932245, 3.009906, 3.093007, 3.166325, 3.226483, 3.27247, 3.309325, 3.333114, 3.378674, 3.423128, 3.466664, 3.521561, 3.590257, 3.680851, 3.788887, 3.905241, 4.01351, 4.122651, 4.223015, 4.318177, 4.391981, 4.459199, 4.509241, 4.570432, 4.619694, 4.672314, 4.784485, 4.842301, 4.904311, 4.986342, 5.045639, 5.087363, 5.143835, 5.207957, 5.272164, 5.354705, 5.432631, 5.522405, 5.629359, 5.687331, 5.723919, 5.76104, 5.770553, 5.77192, 5.783082, 5.798811, 5.824003, 5.840383, 5.839798, 5.82329, 5.809442, 5.779775, 5.78351, 5.774591, 5.811649, 5.863938, 5.91359, 5.963253, 6.011833, 6.054112, 6.122322, 6.184253, 6.231106, 6.283137, 6.319396, 6.35191, 6.378497, 6.403573, 6.415111, 6.421579, 6.45428, 6.499154, 6.480666, 6.493395, 6.501789, 6.494278, 6.466727, 6.435184, 6.398343, 6.37382, 6.361659, 6.328943, 6.286863, 6.261996, 6.236207, 6.20246, 6.178846, 6.195813, 6.215232, 6.232166, 6.245963, 6.275463, 6.300417, 6.332892, 6.397479, 6.465025, 6.516897, 6.552792, 6.580552, 6.651586, 6.715686, 6.75422, 6.779507, 6.836618, 6.899075, 6.956723, 6.990117, 7.016533, 7.035975, 7.055163, 7.076889, 7.089155, 7.096486, 7.107299, 7.162506, 7.228607, 7.296224, 7.372196, 7.427301, 7.50704, 7.556965, 7.586432, 7.619851, 7.659926, 7.717652, 7.776832, 7.839329, 7.925376, 8.016398, 8.084919, 8.16039, 8.259764, 8.343921, 8.421162, 8.497839, 8.566993, 8.629317, 8.708072, 8.805008, 8.883723, 8.960191, 9.029307, 9.075407, 9.112538, 9.177807, 9.238125, 9.306265, 9.378817], "50": [2.004939, 2.072105, 2.14844, 2.227148, 2.299519, 2.358774, 2.40968, 2.458926, 2.524103, 2.579177, 2.638802, 2.694275, 2.743902, 2.786927, 2.826328, 2.859628, 2.907766, 2.956492, 3.006083, 3.063846, 3.131345, 3.213293, 3.306943, 3.406814, 3.502852, 3.600444, 3.693689, 3.784306, 3.862385, 3.936951, 4.001688, 4.072485, 4.135078, 4.198284, 4.296212, 4.360301, 4.426102, 4.503727, 4.567421, 4.619598, 4.680054, 4.744468, 4.808597, 4.883966, 4.957096, 5.038132, 5.130704, 5.194447, 5.245745, 5.297597, 5.332534, 5.362532, 5.398038, 5.435718, 5.478396, 5.515004, 5.540161, 5.554293, 5.568559, 5.572421, 5.595534, 5.610533, 5.652618, 5.703559, 5.752411, 5.799479, 5.845006, 5.885991, 5.941543, 5.992707, 6.034587, 6.07926, 6.114157, 6.146676, 6.175183, 6.202278, 6.220367, 6.233971, 6.262928, 6.29904, 6.296384, 6.312283, 6.325667, 6.329142, 6.320027, 6.308457, 6.293147, 6.285178, 6.285281, 6.273287, 6.255978, 6.248982, 6.241774, 6.22918, 6.222041, 6.238937, 6.257202, 6.274113, 6.288813, 6.311974, 6.331531, 6.354728, 6.396349, 6.439343, 6.47253, 6.495836, 6.513835, 6.557789, 6.597476, 6.621034, 6.635291, 6.669195, 6.706145, 6.740648, 6.761379, 6.77906, 6.79376, 6.80966, 6.828179, 6.842127, 6.854544, 6.870548, 6.914805, 6.967169, 7.022211, 7.083906, 7.133791, 7.199175, 7.247161, 7.283612, 7.323095, 7.366658, 7.421296, 7.476652, 7.533626, 7.604612, 7.678782, 7.739593, 7.804059, 7.882816, 7.952557, 8.018409, 8.083742, 8.144202, 8.200125, 8.266164, 8.344114, 8.412155, 8.479818, 8.543888, 8.595157, 8.642012, 8.706942, 8.769544, 8.837329, 8.908023], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 14.3226, 13.2901, 12.4279, 11.4585, 11.5135, 11.7814, 12.3304, 12.8376, 12.4521, 12.0957, 11.3106, 10.2979, 9.6273, 9.2672, 9.1334, 9.4552, 9.8479, 10.447, 11.0279, 11.3903, 11.4008, 11.2053, 10.6984, 10.1023, 9.5359, 9.0528, 7.9056, 6.8588, 5.588, 4.2704, 4.7519, 4.802, 5.4199, 6.3405, 5.83, 5.7143, 5.4686, 5.1226, 5.468, 6.1659, 6.8147, 7.5464, 8.0983, 7.8006, 7.2522, 6.3349, 5.0613, 3.9771, 3.0044, 2.0798, 1.6886, 1.4776, 1.2561, 0.9703, 0.7419, 0.5194, 0.8313, 1.0566, 1.6149, 2.4103, 2.2294, 2.7396, 2.6813, 2.2655, 2.8083, 2.9838, 2.9524, 3.1387, 2.7695, 2.0988, 1.644, 1.0711, 0.3419, 0.127, 0.3168, 0.7315, 1.1424, 1.559, 1.4993, 1.1993, 0.9726, 0.4651, 0.1621, 0.2542, 0.6777, 1.0443, 0.9851, 0.9259, 0.3995, -0.306, -0.6092, -0.8293, -0.6685, -0.2832, -0.2097, -0.3006, -0.3439, -0.4002, 0.1603, 0.6275, 0.966, 1.1933, 1.0961, 1.3564, 1.4426, 1.3396, 1.5788, 1.4235, 1.5958, 2.1679, 2.3271, 2.4691, 2.5398, 2.4357, 2.2841, 2.2247, 2.1995, 2.1689, 2.5579, 3.0284, 3.4324, 3.7208, 3.5035, 3.3336, 3.0213, 2.6806, 2.5671, 2.2504, 2.0197, 2.0147, 2.068, 2.3918, 2.9084, 3.001, 3.0499, 3.1565, 3.164, 3.3586, 3.4282, 3.1423, 2.963, 3.1834, 3.6035, 3.9338, 4.1293, 4.1935, 3.9876, 3.8183, 3.5796, 3.2201, 2.9912, 2.8004], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.8, 46.89, 55.17, 56.08, 57.08, 61.48, 65.95, 71.19, 74.77, 76.69, 75.91, 76.89, 75.66, 75.72, 68.06, 67.5, 62.19, 65.79, 61.99, 63.52, 75.07, 58.95, 60.39, 64.55, 59.65, 56.0, 59.47, 61.52, 62.31, 66.22, 66.41, 69.26, 72.63, 60.2, 56.25, 57.23, 51.66, 50.47, 53.06, 54.39, 56.72, 54.68, 50.39, 46.6, 47.39, 43.68, 52.61, 49.88, 59.67, 62.69, 62.79, 63.0, 63.34, 62.11, 67.35, 66.28, 62.22, 63.85, 59.2, 58.58, 56.85, 56.62, 51.77, 49.69, 57.75, 61.24, 43.9, 51.57, 51.01, 47.62, 43.48, 42.61, 41.46, 45.16, 48.9, 44.31, 42.51, 47.46, 47.46, 45.2, 47.88, 57.97, 58.51, 57.71, 56.67, 60.37, 58.57, 60.47, 67.44, 68.25, 62.72, 57.49, 55.02, 64.8, 63.35, 55.89, 52.32, 59.6, 61.0, 60.25, 54.0, 52.82, 51.6, 52.28, 53.67, 51.26, 50.44, 52.48, 64.43, 67.23, 68.35, 70.62, 64.03, 69.03, 60.57, 55.66, 57.0, 59.0, 63.07, 63.77, 64.86, 69.54, 70.99, 64.62, 66.39, 70.81, 67.19, 66.5, 67.1, 65.58, 64.26, 68.6, 72.62, 67.69, 68.3, 67.48, 60.42, 58.95, 66.45, 66.19, 68.53, 70.14], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6154, 0.6309, 0.6363, 0.6136, 0.5875, 0.5461, 0.525, 0.492, 0.4677, 0.5199, 0.4935, 0.4768, 0.4883, 0.47, 0.4328, 0.4214, 0.4217, 0.4227, 0.4472, 0.4628, 0.4917, 0.5386, 0.5171, 0.4745, 0.4422, 0.383, 0.3259, 0.2918, 0.2692, 0.2615, 0.2437, 0.2072, 0.1575, 0.1202, 0.0711, 0.0734, 0.061, 0.1087, 0.1671, 0.2117, 0.2457, 0.2718, 0.2847, 0.3257, 0.3505, 0.3518, 0.3585, 0.3432, 0.3251, 0.3013, 0.2784, 0.2409, 0.2014, 0.2009, 0.2153, 0.1483, 0.1335, 0.1174, 0.0855, 0.0359, -0.0087, -0.0502, -0.0666, -0.0621, -0.0813, -0.1053, -0.1017, -0.0976, -0.1041, -0.0972, -0.0422, 0.0045, 0.038, 0.0599, 0.0948, 0.1148, 0.1384, 0.1947, 0.242, 0.2588, 0.2508, 0.2325, 0.2703, 0.2915, 0.2751, 0.2432, 0.2572, 0.2743, 0.2817, 0.2575, 0.2304, 0.2012, 0.1791, 0.1658, 0.1444, 0.1229, 0.1123, 0.1604, 0.2145, 0.262, 0.3123, 0.3268, 0.3686, 0.3653, 0.3373, 0.319, 0.3125, 0.3289, 0.3425, 0.3562, 0.3955, 0.4331, 0.4358, 0.4449, 0.4805, 0.4901, 0.4897, 0.4877, 0.4759, 0.4571, 0.4628, 0.4907, 0.4918, 0.491, 0.4824, 0.4487, 0.4123, 0.4198, 0.4202, 0.43, 0.4431], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5683, 0.5586, 0.5456, 0.5318, 0.5231, 0.5125, 0.4966, 0.4815, 0.4696, 0.4602, 0.4576, 0.4586, 0.4652, 0.4799, 0.4874, 0.4848, 0.4763, 0.4576, 0.4313, 0.4034, 0.3765, 0.3535, 0.3316, 0.3067, 0.2769, 0.2455, 0.2106, 0.1832, 0.1588, 0.1487, 0.1524, 0.1643, 0.1806, 0.1988, 0.216, 0.2379, 0.2604, 0.2787, 0.2947, 0.3044, 0.3085, 0.3071, 0.3013, 0.2893, 0.2717, 0.2575, 0.2491, 0.2289, 0.2098, 0.1914, 0.1702, 0.1433, 0.1129, 0.0803, 0.0509, 0.0283, 0.0064, -0.0159, -0.0331, -0.046, -0.0576, -0.0655, -0.0609, -0.0478, -0.0306, -0.0125, 0.0089, 0.0301, 0.0518, 0.0804, 0.1127, 0.1419, 0.1637, 0.1774, 0.196, 0.2151, 0.2271, 0.2303, 0.2357, 0.2434, 0.2511, 0.2524, 0.248, 0.2386, 0.2267, 0.2145, 0.2005, 0.185, 0.1704, 0.1684, 0.1776, 0.1945, 0.2181, 0.2398, 0.2656, 0.2855, 0.2959, 0.3005, 0.3029, 0.3081, 0.315, 0.3232, 0.3377, 0.3568, 0.3726, 0.387, 0.4057, 0.4226, 0.436, 0.4464, 0.4523, 0.4532, 0.4551, 0.4623, 0.4682, 0.4727, 0.4747, 0.4695, 0.458, 0.4504, 0.4444, 0.4415, 0.4418], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1006, -0.0387, -0.0521, -0.055, -0.0348, -0.0425, -0.0638, -0.0601, -0.0479, -0.0375, -0.0104, 0.0042, 0.0265, 0.0587, 0.0297, -0.0103, -0.0341, -0.0746, -0.1054, -0.1116, -0.1073, -0.092, -0.0879, -0.0995, -0.1194, -0.1253, -0.1395, -0.1098, -0.0978, -0.04, 0.0147, 0.0474, 0.0651, 0.073, 0.0687, 0.0878, 0.0901, 0.0731, 0.0638, 0.0388, 0.0166, -0.0058, -0.0229, -0.0484, -0.0703, -0.0566, -0.0338, -0.0806, -0.0763, -0.074, -0.0847, -0.1074, -0.1216, -0.1305, -0.1175, -0.0904, -0.0877, -0.0894, -0.0686, -0.0516, -0.0465, -0.0317, 0.0187, 0.0523, 0.0686, 0.0724, 0.0859, 0.0847, 0.0866, 0.1143, 0.1293, 0.1169, 0.0871, 0.0551, 0.0743, 0.0764, 0.048, 0.0129, 0.0215, 0.0309, 0.0306, 0.0051, -0.0176, -0.0374, -0.0476, -0.0487, -0.0561, -0.0621, -0.0581, -0.008, 0.0369, 0.0675, 0.0942, 0.087, 0.103, 0.0798, 0.0414, 0.0185, 0.0096, 0.0208, 0.0275, 0.033, 0.0578, 0.0763, 0.0632, 0.0579, 0.0748, 0.0675, 0.0537, 0.0413, 0.0236, 0.0039, 0.0077, 0.0284, 0.0236, 0.0183, 0.0077, -0.0208, -0.0457, -0.0306, -0.0242, -0.0115, 0.0013], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 59.81, 32.37, 19.65, 59.18, 63.56, 68.41, 90.11, 79.62, 99.11, 95.35, 97.78, 88.61, 92.81, 90.38, 90.62, 81.24, 80.52, 65.74, 76.49, 68.2, 69.4, 98.94, 44.52, 52.22, 79.17, 59.57, 43.98, 64.25, 76.94, 81.84, 93.96, 95.13, 92.03, 94.78, 60.58, 47.66, 51.39, 28.25, 23.74, 33.8, 38.99, 41.72, 34.7, 20.54, 5.95, 11.69, 6.13, 37.99, 44.12, 83.66, 81.87, 82.38, 77.4, 78.85, 75.96, 97.14, 89.24, 79.3, 85.02, 75.33, 72.94, 66.5, 62.01, 14.29, 9.91, 49.55, 70.27, 18.18, 50.9, 48.5, 34.13, 18.38, 13.24, 10.0, 24.89, 40.92, 18.33, 8.85, 29.26, 29.26, 19.06, 42.23, 95.42, 90.77, 85.26, 79.86, 99.19, 89.43, 96.06, 93.05, 90.95, 79.4, 65.05, 58.15, 95.72, 83.15, 50.0, 31.58, 72.93, 81.95, 71.76, 43.75, 29.46, 23.21, 26.79, 33.93, 23.21, 19.64, 28.57, 96.43, 92.96, 91.67, 90.91, 70.52, 94.89, 71.02, 55.11, 60.8, 69.32, 88.07, 91.48, 94.94, 98.99, 88.83, 74.84, 82.49, 82.91, 76.4, 75.18, 77.22, 74.78, 69.29, 80.77, 94.94, 83.72, 84.48, 79.84, 58.91, 54.26, 93.8, 93.02, 84.66, 82.31], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.28, 37.07, 47.46, 63.72, 74.03, 79.38, 89.61, 91.36, 97.41, 93.91, 93.07, 90.6, 91.27, 87.41, 84.13, 75.83, 74.25, 70.14, 71.36, 78.85, 70.95, 65.23, 58.64, 63.65, 60.91, 55.93, 61.72, 74.34, 84.25, 90.31, 93.71, 93.98, 82.46, 67.67, 53.21, 42.43, 34.46, 28.6, 32.18, 38.17, 38.47, 32.32, 20.4, 12.73, 7.92, 18.6, 29.41, 55.26, 69.88, 82.64, 80.55, 79.54, 77.4, 83.98, 87.45, 88.56, 84.52, 79.88, 77.76, 71.59, 67.15, 47.6, 28.74, 24.58, 43.24, 46.0, 46.45, 39.19, 44.51, 33.67, 21.92, 13.87, 16.04, 25.27, 28.05, 22.7, 18.81, 22.46, 25.86, 30.18, 52.24, 76.14, 90.48, 85.3, 88.1, 89.49, 94.89, 92.85, 93.35, 87.8, 78.47, 67.53, 72.97, 79.01, 76.29, 54.91, 51.5, 62.15, 75.55, 65.82, 48.32, 32.14, 26.49, 27.98, 27.98, 25.59, 23.81, 48.21, 72.65, 93.69, 91.85, 84.37, 85.44, 78.81, 73.67, 62.31, 61.74, 72.73, 82.96, 91.5, 95.14, 94.25, 87.55, 82.05, 80.08, 80.6, 78.16, 76.27, 75.73, 73.76, 74.95, 81.67, 86.48, 87.71, 82.68, 74.41, 64.34, 68.99, 80.36, 90.49, 86.66], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -40.19, -67.63, -80.35, -40.82, -36.44, -31.59, -9.89, -20.38, -0.89, -4.65, -2.22, -11.39, -7.19, -9.62, -9.38, -18.76, -19.48, -34.26, -23.51, -31.8, -30.6, -1.06, -55.48, -47.78, -20.83, -40.43, -56.02, -35.75, -23.06, -18.16, -6.04, -4.87, -7.97, -5.22, -39.42, -52.34, -48.61, -71.75, -76.26, -66.2, -61.01, -58.28, -65.3, -79.46, -94.05, -88.31, -93.87, -62.01, -55.88, -16.34, -18.13, -17.62, -22.6, -21.15, -24.04, -2.86, -10.76, -20.7, -14.98, -24.67, -27.06, -33.5, -37.99, -85.71, -90.09, -50.45, -29.73, -81.82, -49.1, -51.5, -65.87, -81.62, -86.76, -90.0, -75.11, -59.08, -81.67, -91.15, -70.74, -70.74, -80.94, -57.77, -4.58, -9.23, -14.74, -20.14, -0.81, -10.57, -3.94, -6.95, -9.05, -20.6, -34.95, -41.85, -4.28, -16.85, -50.0, -68.42, -27.07, -18.05, -28.24, -56.25, -70.54, -76.79, -73.21, -66.07, -76.79, -80.36, -71.43, -3.57, -7.04, -8.33, -9.09, -29.48, -5.11, -28.98, -44.89, -39.2, -30.68, -11.93, -8.52, -5.06, -1.01, -11.17, -25.16, -17.51, -17.09, -23.6, -24.82, -22.78, -25.22, -30.71, -19.23, -5.06, -16.28, -15.52, -20.16, -41.09, -45.74, -6.2, -6.98, -15.34, -17.69], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3929, 0.3938, 0.4134, 0.4005, 0.3913, 0.3868, 0.4088, 0.411, 0.4201, 0.4292, 0.4353, 0.4235, 0.4282, 0.4327, 0.4388, 0.4371, 0.4401, 0.4264, 0.4309, 0.4222, 0.462, 0.5024, 0.4959, 0.5051, 0.4968, 0.5057, 0.5045, 0.492, 0.4917, 0.5221, 0.5173, 0.5297, 0.5283, 0.5434, 0.5364, 0.5358, 0.5331, 0.5159, 0.5179, 0.5125, 0.5285, 0.5159, 0.5319, 0.5132, 0.5086, 0.4969, 0.5234, 0.5273, 0.5596, 0.567, 0.5485, 0.5486, 0.5388, 0.5263, 0.5347, 0.5151, 0.5137, 0.5096, 0.4906, 0.4722, 0.4531, 0.4434, 0.4311, 0.4169, 0.4238, 0.4222, 0.4807, 0.5077, 0.4887, 0.4818, 0.4834, 0.4609, 0.4446, 0.4292, 0.4223, 0.4166, 0.4025, 0.401, 0.4091, 0.3928, 0.3851, 0.4052, 0.4008, 0.3919, 0.387, 0.3818, 0.3729, 0.3653, 0.3855, 0.3892, 0.3934, 0.3877, 0.4042, 0.4339, 0.4287, 0.4328, 0.4263, 0.4367, 0.4266, 0.4295, 0.4369, 0.4274, 0.4091, 0.4058, 0.387, 0.3811, 0.3756, 0.3672, 0.394, 0.3978, 0.3905, 0.3959, 0.4105, 0.4179, 0.4316, 0.4348, 0.4513, 0.4578, 0.4598, 0.4535, 0.4524, 0.4589, 0.4669, 0.4607, 0.4464, 0.4816, 0.4822, 0.5042, 0.4818, 0.4609, 0.4373, 0.436, 0.437, 0.4308, 0.4279, 0.4081, 0.4032, 0.4051, 0.4155, 0.4108, 0.4207, 0.4164], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9267, 1.1201, 1.2393, 1.2257, 1.1545, 1.0319, 0.9869, 0.9136, 0.8695, 0.7619, 0.7316, 0.6567, 0.7067, 0.645, 0.6553, 0.9426, 0.6579, 0.688, 0.8355, 0.6968, 0.5464, 0.7447, 0.87, 0.8818, 1.0604, 0.9859, 1.0484, 1.1024, 0.7616, 0.6277, 0.6477, 0.4488, 0.39, 0.4654, 0.4982, 0.6067, 0.5142, 0.3286, 0.1842, 0.2172, 0.064, 0.4112, 0.3034, 0.7731, 0.9158, 0.8867, 0.8834, 0.9218, 0.8587, 1.0058, 0.9225, 0.8061, 0.8238, 0.7112, 0.6802, 0.6341, 0.6155, 0.5089, 0.4408, 0.6276, 0.7521, 0.048, 0.3444, 0.295, 0.1089, -0.0573, -0.012, 0.0141, 0.1787, 0.3318, 0.1682, 0.1293, 0.3242, 0.3436, 0.271, 0.3873, 0.8514, 0.855, 0.8041, 0.7826, 0.9691, 0.8652, 0.9077, 1.0978, 1.027, 0.871, 0.7377, 0.6634, 0.939, 0.8621, 0.675, 0.5598, 0.8022, 0.8355, 0.8049, 0.5748, 0.5075, 0.438, 0.4479, 0.4892, 0.3602, 0.2936, 0.3793, 1.0909, 1.1443, 1.0793, 1.0798, 0.876, 1.0247, 0.7929, 0.6447, 0.6719, 0.7244, 0.8431, 0.8323, 0.8329, 0.9504, 0.9506, 0.8089, 0.8387, 0.968, 0.8811, 0.859, 0.848, 0.7865, 0.7361, 0.8554, 0.963, 0.835, 0.824, 0.7923, 0.6444, 0.5905, 0.89, 0.8648, 0.9675, 0.9904], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2381, 0.1087, 0.123, 0.1332, 0.1324, 0.1596, 0.2334, 0.2386, 0.2296, 0.1048, 0.1834, 0.1183, 0.1258, 0.171, 0.1691, 0.2509, 0.2174, 0.2369, 0.248, 0.2359, 0.1853, 0.2077, 0.1896, 0.1611, 0.1502, 0.1861, 0.156, 0.1753, 0.161, 0.2876, 0.2798, 0.2895, 0.281, 0.271, 0.3042, 0.2145, 0.3556, 0.2643, 0.2248, 0.268, 0.3574, 0.3274, 0.2652, 0.3064, 0.2037, 0.1162, 0.0126, -0.0133, -0.0391, 0.0037, -0.0473, -0.0722, -0.024, -0.0492, -0.0787, -0.0889, -0.0871, -0.1092, -0.0923, -0.0579, 0.035, -0.013, 0.0706, 0.0532, 0.0477, 0.0453, 0.0989, 0.1028, 0.207, 0.2241, 0.2165, 0.2615, 0.2442, 0.2551, 0.2196, 0.2121, 0.2713, 0.3132, 0.2864, 0.2153, 0.1941, 0.2311, 0.2164, 0.27, 0.2816, 0.2792, 0.2449, 0.1456, 0.1647, 0.0876, 0.0748, 0.0602, 0.0701, 0.092, -0.0621, -0.0779, -0.1251, -0.1475, -0.1574, -0.1215, -0.1916, -0.2036, -0.2268, -0.257, -0.2359, -0.2187, -0.1827, -0.1466, -0.1726, -0.1615, -0.1459, -0.0982, -0.1077, -0.1046, 0.1342, 0.1857, 0.2465, 0.2586, 0.27, 0.2598, 0.3511, 0.3245, 0.33, 0.2887, 0.2527, 0.2547, 0.2443, 0.2948, 0.2728, 0.3211, 0.3588, 0.3147, 0.2902, 0.3099, 0.2998, 0.2435, 0.1221], "obv": [0, 88118112, 174386874, 237495309, 162755430, 129925920, 95359437, 55107582, 101544018, 31349163, 106431093, 61381317, -12872670, -46285821, -80749623, -124407120, -95782725, -72354375, -34605990, 14609913, 99555873, 146676180, 213329676, 281425608, 205144803, 261357480, 187211196, 266685978, 149167236, 96664434, 65538231, 73781607, 18496314, 88188525, 180961131, 73538946, 161327403, 206449146, 185805234, 138271062, 166994724, 183105804, 230324880, 280233405, 315519798, 350028201, 365733555, 357765273, 343777338, 357719568, 351221970, 343848096, 358212936, 373387047, 390043872, 374755977, 358291788, 349777527, 364684670, 353675692, 367026636, 343971052, 367571012, 406872301, 424717745, 450490012, 469189501, 450684506, 469164550, 454347859, 435397121, 451707065, 441824706, 430498120, 420662552, 409103641, 396986927, 388225121, 402789217, 431306366, 406481176, 436188430, 428963559, 406751982, 392980874, 380322147, 368456357, 391398991, 414499139, 399009025, 392315299, 405942647, 405942647, 391860849, 407190803, 441914855, 470263749, 444853866, 414798085, 432824926, 407121319, 437654384, 506640991, 556565289, 531139809, 508548133, 464775123, 504113948, 472642705, 443285282, 412810773, 431115174, 441292504, 224872691, 206876804, 192949565, 181224488, 207422176, 236034221, 196722452, 183289205, 198876674, 228792649, 275299998, 297019174, 326074903, 301600737, 326297010, 306682976, 289807348, 317513377, 332917706, 348087154, 375600541, 406154213, 435996659, 474239933, 456660329, 471587498, 502781725, 477379172, 457208217, 459337613, 454867875, 451579553, 453258817, 470493937, 466554993, 471545116, 468665869, 466066797, 457265212, 478723102, 456822512, 495475735, 522011885], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.98, 26.49, 26.81, 26.84, 26.87, 25.96, 25.31, 26.41, 27.17, 27.88, 29.31, 30.64, 30.65, 30.63, 30.83, 31.53, 32.54, 33.48, 34.86, 36.53, 36.79, 35.88, 34.69, 33.54, 31.95, 31.14, 30.17, 29.92, 29.69, 28.3, 27.01, 25.43, 23.71, 23.44, 23.19, 24.04, 25.35, 26.57, 28.0, 29.06, 30.16, 31.41, 32.74, 33.19, 32.6, 32.11, 31.04, 29.89, 28.5, 27.11, 25.27, 24.61, 24.33, 23.46, 22.7, 21.99, 21.77, 21.99, 22.39, 23.02, 23.17, 22.58, 22.0, 21.87, 21.17, 19.66, 18.26, 17.28, 17.88, 18.64, 19.41, 20.0, 20.55, 21.19, 21.89, 23.78, 25.73, 27.02, 27.53, 28.54, 29.75, 31.14, 30.74, 29.55, 29.19, 29.08, 29.54, 28.71, 27.91, 27.08, 26.78, 26.5, 26.6, 26.2, 25.83, 26.86, 28.32, 29.84, 31.55, 33.24, 34.85, 35.81, 35.55, 34.05, 33.02, 32.7, 32.46, 32.49, 33.13, 34.24, 35.26, 36.21, 38.0, 39.67, 39.32, 39.0, 38.72, 38.23, 38.45, 39.16, 38.99, 39.0, 39.01, 38.17, 36.61, 35.91, 35.26, 35.35, 35.62], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.97, 21.28, 18.82, 20.97, 21.23, 22.74, 30.21, 29.73, 34.65, 34.37, 34.98, 33.39, 34.18, 31.4, 29.31, 27.32, 25.19, 24.15, 22.19, 22.23, 31.8, 27.15, 25.54, 30.37, 28.67, 26.15, 24.34, 24.8, 27.2, 26.93, 25.25, 27.68, 30.14, 27.21, 25.6, 23.79, 22.21, 21.31, 23.87, 22.4, 24.41, 23.23, 20.92, 20.13, 18.86, 17.93, 24.34, 22.43, 27.25, 29.67, 28.48, 29.36, 27.76, 27.4, 27.16, 27.86, 25.95, 24.28, 23.83, 22.99, 22.25, 21.11, 20.16, 19.36, 23.82, 24.41, 19.91, 17.5, 16.88, 15.9, 14.72, 14.34, 13.8, 15.12, 17.65, 16.77, 16.12, 17.74, 20.64, 19.96, 20.67, 28.14, 28.12, 27.23, 25.6, 24.09, 23.82, 23.32, 31.11, 30.71, 28.21, 26.58, 28.22, 26.76, 27.69, 25.47, 24.01, 27.06, 27.47, 30.25, 27.61, 26.21, 25.42, 27.32, 26.6, 27.94, 26.32, 25.01, 33.2, 36.35, 36.48, 37.53, 34.94, 32.35, 29.09, 26.82, 23.99, 24.33, 27.23, 26.09, 26.24, 29.36, 32.04, 30.15, 28.89, 35.99, 33.38, 29.64, 28.81, 28.11, 27.52, 31.85, 35.23, 33.18, 32.86, 31.99, 30.07, 27.79, 31.35, 29.44, 33.14, 32.98], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.55, 24.77, 25.33, 24.28, 23.07, 21.67, 19.05, 17.59, 15.98, 14.52, 13.3, 12.69, 11.66, 11.78, 10.79, 14.41, 14.39, 13.8, 16.68, 15.81, 13.42, 12.47, 11.73, 10.69, 10.1, 13.82, 13.0, 12.38, 11.5, 10.05, 9.42, 8.55, 7.96, 11.6, 15.67, 16.1, 15.24, 16.99, 15.71, 15.7, 14.14, 13.45, 17.04, 16.4, 17.11, 18.41, 16.23, 14.96, 13.09, 12.0, 11.52, 10.69, 11.1, 10.55, 9.64, 9.29, 11.38, 14.57, 14.06, 16.24, 16.45, 17.12, 16.81, 18.86, 17.23, 16.06, 25.44, 22.63, 21.82, 23.32, 24.48, 25.29, 26.29, 25.29, 23.87, 22.46, 24.29, 22.65, 20.61, 19.93, 18.88, 16.66, 15.64, 14.85, 14.49, 13.64, 12.97, 12.29, 10.82, 9.95, 11.04, 13.03, 11.61, 10.04, 9.44, 15.13, 18.09, 16.4, 15.59, 14.38, 19.19, 18.38, 18.32, 17.16, 16.71, 15.75, 17.19, 16.33, 14.13, 13.0, 12.3, 11.26, 10.09, 9.2, 10.16, 13.75, 17.87, 16.36, 15.13, 14.24, 13.26, 12.14, 11.08, 10.46, 10.02, 8.62, 8.0, 14.33, 13.93, 13.52, 14.21, 13.23, 12.26, 15.36, 14.36, 13.98, 17.21, 19.97, 18.08, 16.98, 15.39, 14.44], "ad": [173203720.0, 206674578.0, 240285697.0, 295434070.0, 256626735.0, 232635877.0, 215948450.0, 237106536.0, 276564215.0, 210898023.0, 285979953.0, 288693778.0, 261752223.0, 263205051.0, 247484806.0, 219157430.0, 247781825.0, 248094222.0, 248952190.0, 286096169.0, 289129883.0, 332835484.0, 374206649.0, 429221988.0, 418193558.0, 474406235.0, 472529154.0, 493022525.0, 400837271.0, 425129752.0, 418904408.0, 425478271.0, 444373348.0, 449948599.0, 539186811.0, 485860638.0, 552367213.0, 572346530.0, 553354122.0, 524833650.0, 545141459.0, 560644617.0, 564554502.0, 603973748.0, 627175679.0, 646139715.0, 655333096.0, 649374830.0, 650323097.0, 657048150.0, 651768845.0, 651298204.0, 651051941.0, 665371230.0, 674718740.0, 677830484.0, 676170188.0, 669417501.0, 667554070.0, 664094114.0, 667683106.0, 661733211.0, 674095104.0, 674648665.0, 665455519.0, 650166817.0, 651016827.0, 636307773.0, 651573944.0, 640990642.0, 626330648.0, 642640592.0, 633518443.0, 637596026.0, 643960209.0, 648039834.0, 639265618.0, 638214241.0, 648011899.0, 676529048.0, 662903207.0, 688089762.0, 693091632.0, 690870510.0, 680669660.0, 682076168.0, 683500067.0, 702618946.0, 724399093.0, 711490650.0, 708289287.0, 718509816.0, 715038130.0, 708367763.0, 713477712.0, 743241215.0, 754265771.0, 748132465.0, 733988519.0, 752015360.0, 752967442.0, 772595923.0, 815205247.0, 826058306.0, 817943789.0, 804936399.0, 761163389.0, 793183399.0, 773306792.0, 754310749.0, 744152460.0, 760626370.0, 769490505.0, 659072706.0, 651360193.0, 646137421.0, 642229154.0, 628440973.0, 641793261.0, 602481492.0, 596604396.0, 601800179.0, 631716154.0, 658433274.0, 663337571.0, 674604155.0, 659453449.0, 675917679.0, 665497694.0, 658747471.0, 680120722.0, 690660553.0, 701070988.0, 721529698.0, 740127500.0, 767875861.0, 776799095.0, 766621430.0, 771214405.0, 774532940.0, 759498776.0, 768945932.0, 769954593.0, 768778346.0, 769874454.0, 770093488.0, 772555648.0, 774919014.0, 777350100.0, 778693749.0, 777442344.0, 778465784.0, 796802526.0, 812445805.0, 815959734.0, 805506099.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 75652995.6, 61159625.7, 56852792.1, 55651314.6, 52681786.2, 48654178.5, 49736977.2, 49142768.4, 47460417.9, 46591612.8, 44493717.6, 45480120.6, 45687173.7, 44927124.6, 48395402.7, 52577103.0, 53832621.0, 58384809.9, 63989453.1, 71966488.8, 72295178.7, 66913203.0, 63025509.9, 61888689.6, 62048317.5, 63697497.6, 68818448.4, 70182665.7, 66747361.8, 57059878.8, 56563015.8, 56322761.7, 57109532.1, 56302910.4, 54324541.8, 48575920.5, 41284542.3, 34076232.0, 30360885.9, 29695288.2, 26336094.0, 24113487.6, 23239767.0, 19954343.4, 16480902.0, 14617945.2, 12695894.4, 12771777.9, 12826375.8, 12918296.6, 12624971.4, 13310306.0, 14878477.0, 15801989.0, 18214706.8, 18333568.7, 19382005.9, 19605535.9, 20604609.3, 20961899.4, 21342670.7, 21902650.1, 21228086.1, 19856326.0, 17058855.7, 16257868.1, 14836532.5, 14178255.0, 13203936.1, 12812341.3, 14182387.1, 14769832.3, 16109563.3, 15843814.5, 16932313.6, 17325867.6, 17435849.2, 17410756.8, 18828839.6, 19682444.8, 18379741.3, 16566594.9, 14958604.3, 16110818.9, 15297841.0, 15453725.6, 17660258.1, 19308568.5, 19555293.4, 20250856.7, 20504529.4, 22405517.5, 24096089.2, 29120048.2, 32704298.2, 33713850.8, 32500613.2, 34043024.8, 35435919.0, 35577465.2, 36710523.4, 37187613.6, 35964747.2, 30083819.5, 46733371.0, 45990411.7, 45123968.0, 41919174.7, 40605061.0, 40319141.2, 41314575.8, 39610449.6, 39338756.4, 41312620.9, 24321374.5, 24693703.4, 26206552.4, 27481461.3, 27331319.8, 26431518.7, 24187904.6, 25615182.8, 25596868.8, 24122216.1, 22222819.9, 23106269.5, 23184941.2, 24561852.0, 23850185.1, 23381498.6, 24813358.5, 24583010.9, 25059673.5, 23755668.3, 21451303.4, 18724768.4, 15908450.2, 13807634.8, 12443568.8, 11449864.2, 8618366.2, 6338018.1, 5201081.1, 7133930.5, 8877015.7, 12413505.8, 14899194.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.127, 1.157, 1.142, 1.143, 1.141, 1.159, 1.198, 1.185, 1.124, 0.975, 0.979, 1.001, 1.033, 1.035, 0.989, 0.884, 0.756, 0.629, 0.565, 0.561, 0.509, 0.491, 0.486, 0.433, 0.372, 0.346, 0.31, 0.327, 0.35, 0.389, 0.396, 0.426, 0.469, 0.515, 0.614, 0.675, 0.793, 0.885, 0.969, 0.989, 1.062, 1.108, 1.073, 1.071, 0.989, 0.991, 0.949, 0.914, 0.849, 0.823, 0.884, 0.886, 0.926, 0.923, 0.973, 1.001, 1.013, 1.02, 1.073, 1.105, 1.023, 0.934, 0.858, 0.933, 0.931, 0.945, 1.061, 1.138, 1.137, 1.152, 1.159, 1.251, 1.31, 1.43, 1.511, 1.521, 1.442, 1.443, 1.44, 1.413, 1.457, 1.465, 1.438, 1.198, 1.48, 1.45, 1.421, 1.32, 1.274, 1.258, 1.258, 1.198, 1.187, 1.233, 0.703, 0.71, 0.757, 0.797, 0.793, 0.775, 0.71, 0.75, 0.761, 0.758, 0.715, 0.739, 0.736, 0.784, 0.78, 0.778, 0.824, 0.821, 0.835, 0.799, 0.946, 0.844, 0.731, 0.629, 0.587, 0.561, 0.449, 0.336, 0.279, 0.389, 0.507, 0.687, 0.828], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 113.2, 231.2, 268.0, 275.22, 232.39, 195.73, 154.3, 133.06, 110.84, 91.65, 63.66, 50.3, 56.26, 40.36, 49.28, 112.16, 78.38, 57.52, 118.6, 106.03, 56.14, 62.66, 115.52, 147.41, 158.82, 169.81, 188.36, 214.96, 127.2, 50.73, 45.65, 14.86, -32.21, -4.79, -25.58, 14.59, 10.18, -50.91, -98.78, -96.97, -149.69, -46.9, -57.86, 72.08, 157.11, 148.35, 147.67, 134.75, 131.71, 131.35, 134.19, 103.49, 74.38, 69.35, 48.22, 34.47, 29.56, 11.75, -18.12, 23.89, 62.96, -115.86, -140.19, -96.63, -134.74, -164.57, -180.4, -166.93, -117.35, -73.39, -85.69, -115.49, -77.54, -42.61, -69.63, -45.29, 82.24, 127.37, 121.54, 115.7, 138.01, 124.14, 119.02, 171.67, 164.93, 124.51, 84.74, 81.67, 110.33, 132.45, 74.63, 27.69, 72.61, 99.41, 116.06, 43.48, 12.86, -15.92, 0.6, -11.49, -17.73, -68.79, -71.04, 146.21, 247.21, 222.39, 205.5, 154.54, 157.96, 110.28, 55.12, 28.56, 52.79, 92.47, 92.46, 95.97, 129.79, 154.67, 121.74, 120.5, 167.23, 147.14, 97.51, 104.34, 90.51, 70.81, 105.7, 140.75, 100.63, 97.06, 93.31, 59.1, 31.6, 100.75, 108.07, 155.6, 177.4], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2727, -8.9887, -5.3643, -6.8429, -2.9553, 11.5517, 25.6109, 38.134, 31.5705, 45.2543, 38.6179, 44.2786, 48.1132, 54.375, 50.4102, 56.1254, 34.1793, 38.3973, 32.9218, 27.0479, 40.7781, 11.8258, 6.2431, 8.8702, 4.2613, -1.8764, 4.1543, 7.3448, 13.8234, 21.2642, 26.0788, 25.9949, 36.812, 21.5697, -1.8291, 14.0165, 4.7783, -3.4446, 4.6328, 10.7059, 8.0402, 2.7597, -2.6738, -12.1411, -11.7027, -19.0865, -15.8636, -9.6985, 6.3351, 9.5558, 16.7033, 18.7291, 15.4968, 12.6993, 16.7442, 18.1674, 20.1649, 27.6376, 22.8669, 27.8075, 14.9108, 18.197, 1.3294, -4.3847, 1.6949, 4.6479, -10.0982, -1.8388, -8.3665, -10.9626, -13.0316, -15.4986, -14.1667, -10.9008, -6.7288, -11.0654, -10.1472, -4.5911, -10.4216, -15.1175, 0.6185, 2.3454, 3.5303, 6.6482, 11.2263, 16.3743, 16.748, 14.8562, 18.9815, 26.094, 25.0, 15.6646, 13.7658, 27.9935, 24.0506, 7.0402, 3.4286, 11.9253, 14.4718, 10.0699, 6.3649, 3.6161, -4.2801, -4.6272, -0.6622, 0.9576, 2.0862, -5.9418, 4.5918, 13.2886, 17.9558, 12.3235, 7.0796, 13.3418, 13.0319, 10.3356, 12.7371, 14.1509, 17.3333, 20.0542, 21.9346, 26.0753, 16.2195, 9.4989, 10.0613, 12.4608, 14.1947, 8.0805, 14.0387, 17.1567, 15.1174, 17.0464, 16.9534, 13.9093, 13.3506, 7.8184, 3.146, 5.6818, 9.6089, 4.5891, 8.3605, 10.1307], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 100.0, 100.0, 100.0, 100.0, 96.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 44.0, 44.0, 40.0, -52.0, -52.0, -52.0, 24.0, 24.0, 24.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -56.0, -56.0, -24.0, -24.0, -24.0, -24.0, 64.0, 68.0, 68.0, 68.0, 68.0, 84.0, 88.0, 88.0, 88.0, 88.0, 68.0, 88.0, 88.0, 88.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 56.0, 96.0, 100.0, 100.0, 100.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 100.0, 100.0, 64.0, 64.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 96.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 96.0, 100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.257, 1.4353, 1.2453, 1.2742, 2.1679, 1.3277, 1.3592, 1.6393, 1.2688, 0.9889, 1.2, 1.3222, 1.3206, 1.6088, 1.5462, 1.6903, 1.9626, 1.2223, 0.8701, 0.8639, 0.4391, 0.2946, 0.4237, 0.4805, 0.6021, 0.4444, 0.1447, -0.1664, -0.1646, -0.4394, 0.0366, -0.1688, 0.5367, 0.7788, 0.7499, 0.7703, 0.767, 0.6981, 1.145, 1.1002, 0.9256, 1.0375, 0.8403, 0.7872, 0.6914, 0.6614, 0.4483, 0.3645, 0.7547, 0.9151, -0.0846, 0.3529, 0.2483, -0.0235, -0.3639, -0.4591, -0.5781, -0.4206, -0.2553, -0.613, -0.8217, -0.5663, -0.6106, -0.75, -0.5975, 0.0464, 0.1232, 0.1294, 0.1136, 0.385, 0.364, 0.5309, 1.0712, 1.1729, 0.9941, 0.7955, 0.6802, 1.3525, 1.2699, 0.9054, 0.7117, 1.1979, 1.2935, 1.2104, 0.8174, 0.687, 0.5649, 0.549, 0.5465, 0.3676, 0.2685, 0.3066, 0.9603, 1.1131, 1.1279, 1.2707, 0.9808, 1.3912, 0.9693, 0.6746, 0.7589, 0.8889, 1.1912, 1.225, 1.2793, 1.6416, 1.7159, 1.3804, 1.4823, 1.8709, 1.6743, 1.5928, 1.6105, 1.5081, 1.4109, 1.6629, 1.931, 1.6386, 1.6019, 1.4815, 1.0943, 0.9233, 1.3285, 1.2474, 1.3707, 1.4513], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.765432, 120.309278, 66.682265, 45.030882, 33.333333, 26.117886, 21.273167, 17.845278, 15.304068, 13.321691, 11.737147, 10.415977, 9.303488, 8.328762, 7.473204, 6.694413, 6.020461, 5.414787, 4.883108, 4.467397, 4.090035, 3.747438, 3.45624, 3.192834, 2.93765, 2.71201, 2.512204, 2.342416, 2.206556, 2.094542, 2.011035, 1.960351, 1.898844, 1.816714, 1.730039, 1.622664, 1.499859, 1.380243, 1.267288, 1.168129, 1.074219, 0.97755, 0.876156, 0.769975, 0.662582, 0.570213, 0.490411, 0.442663, 0.428068, 0.438833, 0.461985, 0.491944, 0.523235, 0.569916, 0.615811, 0.657379, 0.691196, 0.715699, 0.725987, 0.724146, 0.712205, 0.685435, 0.647561, 0.613699, 0.59192, 0.544426, 0.499327, 0.456518, 0.404663, 0.343857, 0.275737, 0.200273, 0.133249, 0.076041, 0.022162, -0.033235, -0.077575, -0.114076, -0.144344, -0.169968, -0.167075, -0.148228, -0.114928, -0.079903, -0.035185, 0.011199, 0.060789, 0.126301, 0.197995, 0.267721, 0.322632, 0.3612, 0.407255, 0.454338, 0.486713, 0.49993, 0.517589, 0.536507, 0.553579, 0.559682, 0.552017, 0.535413, 0.511559, 0.486567, 0.45599, 0.42287, 0.391643, 0.379849, 0.391561, 0.41623, 0.455086, 0.491978, 0.539819, 0.575476, 0.5949, 0.605496, 0.610269, 0.619117, 0.630552, 0.643127, 0.666384, 0.697314, 0.723532, 0.746479, 0.775534, 0.802566, 0.822366, 0.837738, 0.843659, 0.842987, 0.842273, 0.847798, 0.853125, 0.853318, 0.850996, 0.836531, 0.812734, 0.795433, 0.777306, 0.765432, 0.757284], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.7531, 103.8643, 96.4279, 86.1485, 75.5855, 65.692, 56.8082, 49.0156, 42.2733, 36.483, 31.5338, 27.3102, 23.7089, 20.6329, 18.0009, 15.7396, 13.7958, 12.1196, 10.6723, 9.4313, 8.3631, 7.4399, 6.6432, 5.9531, 5.35, 4.8224, 4.3604, 3.9568, 3.6067, 3.3043, 3.0456, 2.8286, 2.6426, 2.4775, 2.328, 2.1869, 2.0495, 1.9156, 1.786, 1.6624, 1.5448, 1.4313, 1.3203, 1.2102, 1.1007, 0.9946, 0.8938, 0.8035, 0.7284, 0.6705, 0.6288, 0.6014, 0.5858, 0.5826, 0.5893, 0.6029, 0.6205, 0.6396, 0.6569, 0.6703, 0.6787, 0.68, 0.6735, 0.6616, 0.6476, 0.627, 0.6015, 0.5725, 0.5389, 0.4999, 0.4551, 0.4041, 0.3499, 0.2952, 0.2406, 0.1858, 0.1331, 0.0837, 0.0381, -0.0035, -0.0362, -0.0586, -0.0699, -0.0719, -0.0646, -0.0494, -0.0274, 0.0034, 0.0423, 0.0874, 0.1344, 0.1798, 0.2253, 0.2711, 0.3142, 0.3514, 0.3846, 0.415, 0.4427, 0.4661, 0.4833, 0.4937, 0.4973, 0.4951, 0.4873, 0.4744, 0.4579, 0.4423, 0.4321, 0.4289, 0.4342, 0.4457, 0.4646, 0.4867, 0.5084, 0.5278, 0.5443, 0.5593, 0.5735, 0.5874, 0.6032, 0.622, 0.6423, 0.6632, 0.6856, 0.709, 0.7317, 0.7529, 0.7711, 0.7854, 0.7968, 0.807, 0.8162, 0.8236, 0.8291, 0.8306, 0.827, 0.8207, 0.812, 0.8027, 0.7936], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.7461, 59.7665, 48.6365, 38.1904, 31.5589, 24.6596, 18.2387, 15.627, 15.7643, 17.0065, 21.6635, 26.5477, 28.8685, 36.8923, 38.3292, 33.0229, 31.9051, 28.2895, 21.9574, 17.6053, 14.8394, 11.6206, 7.8266, 2.2443, -5.0726, -9.4062, -14.6812, -17.019, -17.084, -11.4624, -5.2834, 1.6607, 8.0303, 13.7202, 18.8232, 25.8945, 31.6158, 36.7226, 40.1475, 41.624, 40.9727, 36.7784, 33.3915, 26.516, 18.8216, 14.216, 10.3486, 2.2133, -1.3375, -5.4849, -9.1311, -12.9459, -16.4837, -19.1649, -19.7394, -18.552, -19.8128, -21.2337, -18.3832, -18.0383, -18.7873, -15.5909, -9.7199, -4.0412, 1.5798, 6.4907, 11.7748, 16.984, 21.5948, 26.8043, 32.4453, 36.3922, 36.5555, 33.818, 35.4373, 35.922, 32.1616, 26.7682, 25.0269, 23.9319, 20.8931, 16.8693, 13.5152, 9.6683, 6.5365, 3.373, 1.153, 0.296, -1.1759, 0.1819, 3.6483, 8.1503, 12.6279, 15.1878, 19.7529, 22.466, 23.1801, 24.4495, 26.0071, 28.0728, 28.3048, 28.3663, 29.843, 29.2286, 27.3488, 25.1751, 25.5488, 26.4323, 25.762, 26.0163, 26.0566, 25.5112, 25.888, 26.2048, 25.2453, 24.8664, 22.9464, 19.009, 16.2538, 15.5972, 14.1213, 14.102, 14.8819], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.39, -13.87, -8.51, -11.49, -4.94, 18.21, 36.52, 46.21, 44.57, 60.14, 56.08, 62.24, 67.51, 77.38, 65.6, 73.42, 55.04, 58.23, 49.02, 45.69, 57.64, 16.49, 10.09, 14.27, 6.35, -2.77, 5.7, 9.67, 18.15, 25.59, 31.47, 32.36, 42.19, 22.29, -2.63, 20.99, 6.85, -5.73, 7.55, 17.4, 14.29, 5.17, -4.79, -23.98, -23.0, -39.74, -33.33, -21.66, 11.58, 16.68, 30.52, 34.43, 30.96, 26.12, 32.4, 35.24, 38.35, 52.39, 41.36, 51.66, 36.22, 45.99, 4.97, -19.25, 5.88, 14.67, -22.22, -3.5, -19.15, -23.56, -26.32, -32.39, -29.82, -21.72, -12.75, -19.35, -17.57, -7.48, -20.24, -31.02, 1.45, 5.68, 8.5, 16.59, 29.67, 39.88, 40.34, 38.27, 45.05, 64.66, 58.3, 38.82, 32.58, 53.23, 47.8, 16.72, 7.74, 22.99, 27.17, 20.69, 12.0, 7.03, -10.15, -11.18, -1.63, 2.37, 5.23, -20.89, 12.24, 35.48, 48.51, 41.03, 22.4, 36.08, 32.89, 24.14, 29.19, 31.53, 36.31, 42.05, 45.1, 49.74, 40.43, 24.02, 25.3, 30.06, 34.21, 23.28, 43.73, 56.14, 51.04, 54.47, 55.28, 43.42, 42.66, 30.53, 11.82, 22.73, 33.59, 20.0, 35.48, 40.97], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1706, -0.0099, 0.0415, 0.0329, 0.0839, 0.229, 0.2763, 0.3726, 0.8689, 0.8372, 1.1171, 1.1137, 1.1798, 0.852, 0.9466, 0.7844, 0.7675, 0.3579, 0.3453, 0.2649, 0.2527, 0.298, 0.9748, 0.9265, 0.2905, 0.7032, 0.592, 0.4985, 0.3149, 0.3668, 0.5916, 0.7182, 0.6267, 0.8633, 1.0323, 0.8377, 0.1587, 0.1955, 0.1921, -0.1358, 0.1818, 0.011, 0.3018, 0.1641, 0.2174, -0.1229, -0.024, -0.2218, 0.3911, 0.2832, 0.7879, 1.0419, 0.8544, 0.9869, 0.69, 0.702, 0.7458, 0.7752, 0.7591, 0.3787, 0.3819, 0.178, 0.0526, 0.1157, 0.0686, -0.0906, 0.2463, 0.3231, 0.4222, 0.0274, -0.0272, -0.042, -0.0293, -0.3823, -0.361, -0.2118, -0.0087, 0.0455, -0.1745, -0.0122, 0.2534, -0.0249, 0.0739, 0.5517, 0.5695, 0.537, 0.5107, 0.4296, 0.4267, 0.4052, 0.8547, 0.8551, 0.6934, 0.393, 0.6457, 0.6867, 0.7614, 0.4813, 0.1268, 0.3902, 0.427, 0.6694, 0.367, 0.1404, -0.0021, 0.2091, 0.0459, 0.2135, 0.1082, 0.0723, 0.6088, 0.8129, 0.8111, 0.9115, 0.9159, 0.8219, 0.7547, 0.3517, 0.1736, 0.2917, 0.5221, 0.4787, 0.5287, 0.7497, 0.9677, 0.7065, 0.567, 1.1888, 0.9119, 0.6316, 0.4542, 0.415, 0.25, 0.5543, 0.788, 0.4754, 0.5161, 0.3709, 0.2522, 0.1833, 0.4714, 0.4112, 0.7139, 0.7391], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1794, -0.3661, -0.3116, -0.3728, -0.585, -0.0033, 0.0038, 0.0444, 0.1753, 0.4099, 0.5782, 0.5656, 0.6657, 0.5825, 0.4573, 0.292, 0.2503, -0.0571, -0.1347, 0.0203, -0.2366, -0.0117, -0.0007, -0.0986, -0.12, 0.078, 0.2032, -0.1235, -0.1734, 0.0371, 0.1033, -0.1993, 0.1726, 0.1728, 0.5222, 0.1472, -0.2083, -0.3332, -0.3056, -0.4281, -0.3625, -0.4307, -0.4353, -0.1874, -0.5228, -0.3935, -0.4719, -0.5484, -0.4767, -0.2953, -0.1918, 0.3795, 0.5465, 0.4364, 0.2794, 0.3381, 0.1019, 0.5139, 0.2646, -0.0785, 0.1393, -0.0552, -0.106, -0.2015, -0.202, -0.3238, -0.2668, -0.0781, -0.8188, -0.831, -0.2698, -0.4152, -0.5332, -0.5503, -0.5943, -0.4403, -0.342, -0.2973, -0.3935, -0.393, -0.2608, -0.2058, -0.2118, -0.1149, 0.2267, 0.2609, 0.1869, 0.1153, 0.1696, 0.1385, 0.2072, 0.417, 0.2459, 0.0788, 0.0268, -0.1322, 0.3995, -0.0044, -0.216, -0.1811, 0.1318, 0.2028, -0.1663, -0.1643, -0.1735, -0.1527, -0.0969, -0.0912, -0.1965, -0.1848, -0.1339, 0.3654, 0.5159, 0.4449, 0.316, 0.3077, 0.1453, -0.1244, -0.4929, -0.2511, 0.0365, 0.1074, 0.0907, 0.207, 0.3964, 0.3265, 0.307, 0.2488, 0.4219, -0.1584, 0.2642, 0.225, 0.13, 0.3243, 0.578, 0.2754, 0.1261, 0.2209, -0.0178, -0.2467, -0.0786, 0.0612, 0.1639, 0.4091], "thermo_temp": [null, 0.3995, 0.4769, 0.3437, 0.3221, 0.3283, 0.3592, 0.4831, 0.5358, 0.48, 0.4552, 0.257, 0.3499, 0.3561, 0.353, 0.4057, 0.6689, 0.2323, 0.2725, 0.3283, 0.6937, 0.4397, 0.5388, 0.5481, 0.5141, 0.2694, 0.4893, 0.4924, 0.5172, 0.415, 0.48, 0.2477, 0.4893, 0.3097, 0.9786, 1.0281, 0.4105, 0.6252, 0.3888, 0.622, 0.4883, 0.3297, 0.4883, 0.9175, 0.4541, 0.6905, 0.5101, 0.7402, 0.4448, 0.5287, 0.4976, 0.2924, 0.5443, 0.4416, 0.7371, 0.3515, 0.7402, 0.2706, 0.4479, 0.3452, 0.8678, 0.5785, 0.9797, 0.6625, 0.3079, 0.5505, 0.4105, 0.3639, 0.6438, 0.2613, 0.4945, 0.4572, 0.2426, 0.2333, 0.2053, 0.3172, 0.2706, 0.2333, 0.5132, 0.4012, 1.241, 0.8584, 0.2426, 0.3919, 0.5039, 0.168, 0.2333, 0.2285, 0.3333, 0.3428, 0.219, 0.3809, 0.5142, 0.1809, 0.2857, 0.6665, 0.3428, 0.2761, 0.3237, 0.3142, 0.2571, 0.2666, 0.6475, 0.438, 0.4475, 0.3142, 0.6189, 0.8189, 0.3618, 0.4856, 0.3428, 0.5713, 0.2952, 0.4666, 0.5332, 0.3047, 0.1714, 0.3618, 0.1428, 0.3047, 0.3047, 0.2571, 0.7427, 0.4475, 0.2952, 0.4666, 0.5999, 0.5142, 0.6094, 0.4761, 0.6665, 0.5428, 0.4856, 0.3714, 0.438, 0.5428, 0.5713, 0.38, 0.26, 0.94, 0.49, 0.79, 0.19, 0.19, 0.13, 0.42, 0.45, 0.35, 0.39, 0.15, 0.34, 0.43, 0.55, 0.35, 0.55, 0.36], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3729, 0.3879, 0.3641, 0.3615, 0.3605, 0.3591, 0.3676, 0.4224, 0.3878, 0.3669, 0.3598, 0.4205, 0.424, 0.4449, 0.4637, 0.4728, 0.4358, 0.4456, 0.4541, 0.4656, 0.4564, 0.4607, 0.4219, 0.4342, 0.4116, 0.5147, 0.608, 0.5721, 0.5818, 0.5467, 0.5604, 0.5473, 0.5077, 0.5042, 0.5793, 0.5566, 0.5809, 0.568, 0.5993, 0.5712, 0.5635, 0.5515, 0.5044, 0.5117, 0.4989, 0.5422, 0.5076, 0.5499, 0.4991, 0.4898, 0.4635, 0.537, 0.5445, 0.6237, 0.6307, 0.572, 0.5681, 0.5395, 0.5075, 0.5323, 0.483, 0.4851, 0.48, 0.4369, 0.3999, 0.3645, 0.3559, 0.3404, 0.3209, 0.3559, 0.3641, 0.5235, 0.5844, 0.5223, 0.4986, 0.4995, 0.4393, 0.4018, 0.3703, 0.3636, 0.3598, 0.3342, 0.3427, 0.3739, 0.3388, 0.3291, 0.3905, 0.3818, 0.3626, 0.3555, 0.348, 0.3315, 0.3197, 0.3793, 0.39, 0.4004, 0.3847, 0.4273, 0.4985, 0.4737, 0.4758, 0.4516, 0.4734, 0.441, 0.4457, 0.4616, 0.433, 0.3855, 0.3812, 0.3378, 0.3318, 0.3269, 0.3142, 0.3921, 0.4022, 0.3827, 0.398, 0.4347, 0.4491, 0.4783, 0.4779, 0.5122, 0.5177, 0.5119, 0.4864, 0.4776, 0.4894, 0.5043, 0.4817, 0.4414, 0.5321, 0.5244, 0.5727, 0.5031, 0.4462, 0.3887, 0.3944, 0.4045, 0.3946, 0.3938, 0.3494, 0.3477, 0.3627, 0.3967, 0.3882, 0.4177, 0.4072], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1453, 0.9775, 0.9033, 0.9867, 0.967, 1.0308, 1.1039, 1.2141, 1.2172, 1.1969, 1.2843, 1.2526, 1.2615, 1.2801, 1.2715, 1.247, 1.2753, 1.2092, 1.16, 1.1845, 1.1689, 1.0961, 1.0534, 1.0696, 1.0588, 1.0046, 1.0046, 1.0505, 1.0669, 1.0712, 1.1398, 1.1233, 1.2134, 1.1294, 1.0639, 1.0627, 1.0576, 0.9983, 0.9835, 1.0182, 1.0212, 1.0187, 0.9555, 0.9884, 0.9072, 0.861, 0.81, 0.8837, 0.9747, 1.079, 1.1188, 1.1343, 1.1205, 1.1467, 1.1299, 1.1653, 1.1948, 1.1426, 1.1979, 1.1997, 1.1927, 1.1583, 1.1377, 0.9794, 0.9443, 0.9945, 0.8667, 0.8551, 0.9578, 0.8425, 0.8427, 0.867, 0.8042, 0.8544, 0.8893, 0.9055, 0.8836, 0.911, 0.9176, 0.8779, 1.0221, 1.0655, 1.0367, 1.1019, 1.1432, 1.1588, 1.2064, 1.1862, 1.1935, 1.2533, 1.2513, 1.2292, 1.1929, 1.1582, 1.2578, 1.1691, 1.0596, 1.0567, 1.1233, 1.1398, 1.062, 1.0559, 1.0247, 0.9734, 1.0, 1.0231, 1.0105, 1.0252, 0.9369, 1.1289, 1.2253, 1.2224, 1.1287, 1.1259, 1.1707, 1.1204, 1.0585, 1.0987, 1.139, 1.1601, 1.1832, 1.2077, 1.2358, 1.1488, 1.1197, 1.1138, 1.159, 1.0707, 1.1594, 1.2064, 1.2686, 1.2423, 1.2061, 1.1314, 1.11, 1.1021, 0.9941, 0.9529, 0.9862, 1.0096, 0.9943, 1.1608], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9735, 1.0191, 1.0609, 1.031, 1.0397, 0.9681, 0.8391, 0.7912, 0.778, 0.7874, 0.7017, 0.7412, 0.7116, 0.6941, 0.699, 0.7477, 0.751, 0.7838, 0.8016, 0.8136, 0.7837, 0.8197, 0.9618, 0.9172, 0.9561, 0.9458, 0.993, 0.9692, 0.9345, 0.862, 0.8612, 0.821, 0.7826, 0.8138, 0.9788, 0.9689, 0.8981, 1.0122, 0.9621, 0.9717, 0.9126, 0.945, 0.9803, 1.0657, 1.0584, 1.1494, 1.1004, 1.1049, 0.94, 0.899, 0.9014, 0.8279, 0.892, 0.8587, 0.8776, 0.8418, 0.8342, 0.827, 0.8255, 0.8135, 0.9036, 0.8691, 0.9759, 1.0879, 0.9982, 1.0166, 0.9762, 1.0527, 1.0938, 1.1177, 1.1344, 1.1603, 1.175, 1.1239, 1.075, 1.084, 1.1188, 1.0584, 1.076, 1.1535, 1.1659, 0.9674, 0.9346, 0.9189, 0.8969, 0.8097, 0.7885, 0.8057, 0.7438, 0.7281, 0.7059, 0.7834, 0.7876, 0.7358, 0.7297, 0.8615, 0.9404, 0.8957, 0.8814, 0.8361, 0.8963, 0.9384, 1.0525, 1.0391, 1.0526, 0.9786, 1.047, 1.0893, 0.991, 0.8784, 0.7839, 0.7981, 0.8148, 0.8654, 0.8155, 0.8495, 0.8615, 0.8729, 0.8099, 0.8301, 0.7975, 0.7526, 0.7886, 0.8609, 0.8853, 0.8222, 0.856, 0.8928, 0.8993, 0.8353, 0.8147, 0.792, 0.79, 0.8086, 0.8093, 0.8721, 0.9367, 0.9149, 0.8468, 0.9732, 0.8655, 0.7814], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2241135.97, 1240996.97, 713032.66, -238653.52, 1429034.07, 1390722.24, 1475953.24, 2985184.53, 6091280.15, 8077025.42, 10373235.3, 11060404.26, 9176629.04, 8736087.15, 7061638.24, 6123145.25, 1141163.76, 838775.43, -79734.66, 194233.44, -885222.12, 135369.34, 12839316.66, -812017.7, 825220.83, 3133180.18, 1878409.0, 131643.46, 1274216.97, 1500217.49, 1747460.43, 4047970.61, 3563757.57, 4419254.57, 4625310.55, 3221059.97, 2263701.4, 2101380.11, 1466292.11, 1171637.76, 1374446.97, 1380361.8, 1575414.07, 1105820.67, 369934.44, 29577.09, 118080.61, -265648.08, 768886.67, 105866.51, 2544433.93, 3752545.77, 3240253.23, 2846065.1, 2514263.62, 2007085.44, 2853476.05, 2347085.48, 1531841.17, 1595630.08, 1077884.16, 878607.31, 648209.7, 540200.29, 107707.91, -24468.8, 833206.81, 1588451.95, -2013723.87, 372658.12, 280900.3, -469795.7, -990080.77, -966753.82, -970994.93, -194925.16, 524226.22, -203868.07, -293114.0, 267799.81, 229542.69, -71424.89, 230724.5, 3220800.14, 2914936.21, 2360257.95, 1818651.7, 2147366.59, 1560885.94, 1836310.9, 6453758.28, 6007171.97, 4353524.82, 2994042.26, 1851796.33, 5440137.86, 4363306.13, 2182519.26, 1000191.62, 2226771.78, 2074791.9, 600821.94, -341799.09, -425587.81, -476434.06, -265826.69, 83513.0, -570120.28, -561768.66, -269479.65, 2861795.04, 3971299.24, 3699413.63, 4000936.07, 2497198.25, 3652195.65, 2009856.02, 1079972.4, 1302571.79, 1430806.63, 1907357.87, 1859434.58, 1967856.58, 3432299.88, 3722292.55, 2501134.72, 2463697.67, 3983394.48, 2833708.34, 2342445.91, 2023020.76, 1695705.75, 1429974.06, 1302458.4, 2002770.52, 1609746.25, 1415426.23, 1200882.86, 929078.24, 720910.62, 2181283.95, 1838385.4, 2569698.93, 2695413.3], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5255, 0.5427, 0.9122, 1.1318, 1.2783, 1.1619, 1.2254, 1.1308, 1.0886, 0.8128, 0.7583, 0.5512, 0.7391, 0.5712, 0.6204, 1.3964, 0.5759, 0.5034, 0.8203, 0.4791, 0.1744, 0.3327, 0.4, 0.4439, 0.7298, 0.7257, 0.8868, 1.1418, 0.4678, 0.1982, 0.2558, -0.1237, -0.2157, -0.1169, -0.0675, 0.0982, -0.0341, -0.3142, -0.5417, -0.4972, -0.7214, -0.2036, -0.3675, 0.3477, 0.6171, 0.6161, 0.6021, 0.6348, 0.5686, 0.966, 0.8651, 0.65, 0.7377, 0.5084, 0.4595, 0.37, 0.3431, 0.1194, 0.004, 0.3833, 0.5344, -0.4649, -0.0415, -0.1099, -0.3242, -0.6056, -0.6515, -0.7017, -0.4913, -0.2604, -0.528, -0.5532, -0.264, -0.2441, -0.3573, -0.209, 0.3998, 0.4313, 0.3852, 0.3411, 0.5727, 0.4993, 0.5948, 0.9245, 0.9327, 0.6819, 0.4256, 0.2721, 0.9113, 0.7741, 0.3723, 0.1438, 0.6016, 0.6732, 0.5735, 0.1664, -0.0167, -0.109, -0.0819, -0.0198, -0.1657, -0.2173, -0.1662, 0.5459, 0.6873, 0.7303, 0.8389, 0.5228, 0.9201, 0.5044, 0.2195, 0.2652, 0.3847, 0.6777, 0.7113, 0.7558, 1.0336, 1.0396, 0.7217, 0.8265, 1.0638, 0.8459, 0.7254, 0.6732, 0.5849, 0.5102, 0.8025, 1.0941, 0.8762, 0.887, 0.812, 0.437, 0.2557, 0.6942, 0.6358, 0.6349, 0.6599], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1609876.7927, 15563022.4506, 22036968.9746, 14109728.0758, 10046326.5629, 2468827.3595, -9868753.3175, -4911023.9746, -2337006.2546, -798554.0064, 11721947.327, 16743611.7598, 31182109.8552, 47417583.5048, 67253559.4382, 65745270.8995, 77037252.7336, 74056060.2435, 72624730.5476, 36105266.5085, 25612614.571, 17010955.1597, 14037327.9935, 17556793.2325, 19174445.8085, 46487057.9506, 36466884.4075, 50213734.2413, 57629615.8826, 49381290.8942, 32443072.0252, 29026006.3117, 29922210.6695, 28812693.2849, 38281951.3582, 46057993.9258, 51086023.3149, 51423927.1586, 44991446.1181, 38571566.5794, 34578535.8599, 28121740.9403, 22774053.648, 18437638.4227, 19543639.0211, 21193606.9327, 20932002.6127, 18393797.4436, 13534694.9649, 9723543.8523, 6179582.6986, 5309952.2354, 2578322.9851, 5159774.8796, 5922885.9858, 2771531.6637, -3634202.9119, -5653890.915, -10646290.4603, -6863373.1825, -8059287.4032, -12480405.8704, -7964935.2551, -8296114.3145, -6379991.7969, -2991156.6788, -34829.4532, -1614052.3695, -2447895.3286, 550959.7966, 10801315.23, 9677209.8013, 16351505.9504, 19186903.5142, 17895854.2913, 12495076.9156, 9597277.3292, 7992392.836, 12692547.5033, 20391517.0147, 17580089.1875, 13813154.1435, 14268380.4408, 12052856.5164, 7928402.3032, 7146254.5625, 15646830.9985, 21209713.6652, 19605776.2123, 12666930.2064, 14412585.3216, 14119417.0227, 18961326.8574, 32775863.5944, 38900886.9753, 35288242.2161, 26463605.1923, 6519968.2106, 7956668.1129, 1496700.6994, -7326272.6324, -13501828.6381, -9559054.9702, -4256690.5094, -36833505.475, -49265865.3497, -51534906.7353, -49021699.1679, -47924199.0755, -38870021.2278, -44140691.224, -44154069.1163, -38492332.0587, -23158144.6662, -6278880.1862, 2757538.8385, 9788392.3596, 6954117.8163, 10401067.9837, 7550182.3194, 3549732.523, 8391061.7459, 12962364.2959, 16966456.9589, 23571679.3543, 30048418.4245, 38795342.9889, 41685991.8453, 35840546.2863, 31652397.3288, 28117470.4304, 19331632.6537, 16985918.4572, 14803071.3735, 12190094.3555, 10361720.2401, 8741467.2184, 8067372.1443, 7810188.7281, 7768487.3984, 7472726.191, 6274219.8952, 5539178.2752, 10569335.7941, 16643685.616, 18733653.0119, 14559423.7664], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.72, 53.12, 48.88, 45.5, 41.79, 48.84, 58.45, 64.83, 66.84, 67.81, 78.33, 69.73, 79.21, 72.41, 63.56, 61.77, 58.64, 58.2, 53.15, 54.83, 56.46, 48.01, 40.34, 39.22, 33.12, 33.4, 29.84, 34.4, 44.65, 51.96, 56.64, 58.52, 63.72, 59.27, 50.89, 63.57, 75.7, 71.08, 76.43, 83.58, 83.03, 83.02, 75.17, 67.02, 56.54, 44.22, 42.56, 39.45, 49.94, 56.59, 61.77, 67.73, 60.72, 66.98, 67.55, 67.83, 66.33, 63.93, 68.31, 67.63, 63.74, 65.77, 59.57, 49.94, 49.14, 49.86, 48.84, 50.91, 48.16, 39.96, 41.32, 42.4, 37.53, 45.32, 52.27, 51.71, 53.07, 57.48, 57.95, 48.9, 57.82, 58.97, 62.71, 72.18, 67.24, 72.36, 77.62, 78.46, 81.84, 87.42, 82.72, 77.49, 78.97, 82.94, 83.69, 77.24, 71.07, 70.75, 75.89, 83.69, 80.74, 78.1, 73.89, 72.69, 72.33, 77.04, 73.32, 72.04, 71.96, 78.61, 83.97, 84.41, 79.93, 68.9, 68.1, 67.24, 64.07, 63.23, 69.8, 69.21, 74.43, 75.75, 76.7, 69.43, 68.96, 69.52, 68.65, 61.97, 65.93, 68.25, 73.43, 72.22, 72.73, 68.59, 65.24, 60.55, 49.86, 52.62, 55.1, 52.46, 73.18, 86.31], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0028, -0.0016, -0.0235, -0.0452, -0.0203, -0.0216, 0.0018, 0.0403, 0.0743, 0.0686, 0.0665, 0.0904, 0.0823, 0.0889, 0.1023, 0.1017, 0.0895, 0.0967, 0.086, 0.0758, 0.075, 0.0894, 0.0707, 0.0384, 0.0676, 0.0624, 0.0449, 0.0309, 0.0617, 0.0763, 0.0962, 0.1215, 0.1388, 0.2423, 0.0851, -0.05, -0.0561, -0.0635, -0.1799, -0.1382, -0.1435, -0.0816, -0.0999, -0.1706, -0.2104, -0.2394, -0.3177, -0.249, -0.0927, 0.1222, 0.1955, 0.224, 0.3172, 0.2469, 0.2856, 0.2376, 0.2673, 0.3079, 0.2859, 0.3173, 0.3351, 0.1608, 0.1538, 0.0281, -0.0697, -0.0248, -0.0217, -0.1456, -0.2027, -0.1492, -0.2031, -0.2225, -0.1874, -0.2236, -0.1888, -0.1639, -0.1604, -0.2023, -0.1543, -0.1734, -0.2048, -0.0525, 0.0417, 0.0058, 0.0251, 0.0589, 0.0831, 0.101, 0.095, 0.1053, 0.1183, 0.1558, 0.1207, 0.094, 0.113, 0.1386, 0.0489, 0.0026, 0.0445, 0.0951, 0.0989, 0.022, 0.0005, -0.0349, -0.0383, -0.0276, -0.0029, -0.0335, -0.0416, -0.0028, 0.0685, 0.111, 0.0807, 0.0321, 0.0395, 0.0962, 0.0484, 0.0142, 0.0578, 0.1358, 0.1402, 0.1695, 0.2089, 0.1739, 0.1264, 0.1079, 0.1797, 0.1829, 0.0716, 0.2074, 0.2776, 0.2971, 0.5611, 0.5162, 0.4227, 0.4218, 0.3953, 0.2341, 0.1968, 0.2518, 0.1749, 0.1986, 0.3188], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.3357, -50.4557, -66.8195, -62.876, -49.4936, 49.9136, 145.7466, 17.0637, 43.5371, -2.9901, 1.5968, 24.779, -0.145, 137.8548, 240.9918, 20.2607, 8.7401, -64.8145, 46.4574, 41.6051, 9.2137, 127.9743, 31.7087, -33.738, -72.937, -15.4387, -61.2608, -79.7281, -59.82, -4.9412, 13.3656, 318.6198, -71.5922, -88.5665, -84.9223, -87.0211, -92.5986, -83.6578, -30.4161, -68.0775, -42.0101, -5.1094, -65.1323, -82.9403, -57.7538, -68.0977, -14.9911, 189.342, 68.7165, 181.8867, 174.6468, 249.5078, 30.1754, 21.9511, 10.9458, -3.0822, 15.1028, 91.5603, -33.7072, 2.885, -26.3305, -49.865, -48.6579, -77.7061, -18.3876, 10.6505, 32.7587, 60.5364, -60.9045, 49.9092, -27.3321, -22.3864, 20.0704, 102.5556, 134.8634, 34.0102, -44.7563, 55.5313, 28.7208, -50.6199, -38.2484, 16.8875, 292.3792, 14.3993, 118.2525, 42.4064, 116.6194, 33.0844, 198.6414, 222.2978, 279.8405, 65.7819, 133.4932, 179.3594, 105.2925, -15.4551, 7.4981, -27.9635, -66.1385, 1100.5421, -29.9869, -54.3864, -83.0038, -47.5252, 12.533, 74.01, -69.3116, -60.3764, -4.9419, 58.4177, -28.73, 58.7363, 140.4773, -88.5887, 8.9918, 21.1699, 136.2972, -41.1997, -46.9823, -30.0123, 127.4482, 91.4515, 27.8356, -62.2004, -31.2719, 7.36, 3.7933, -18.3239, -89.1435, -73.5136, -88.1314, -89.0988, 13.6173, -85.6835, -83.6677, -90.3518, -93.2038, -49.933, 43.7506, -29.7928, 52.1627, 31.5562], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.54, 42.18, 42.08, 42.27, 41.85, 39.0, 37.63, 37.6, 35.21, 33.42, 34.13, 34.03, 33.77, 32.45, 39.7, 46.31, 43.78, 44.4, 45.76, 46.06, 45.58, 43.7, 42.4, 42.85, 42.81, 43.14, 43.66, 47.11, 46.95, 46.92, 47.72, 47.42, 47.33, 47.32, 38.84, 31.94, 32.66, 31.53, 30.65, 30.77, 33.32, 33.28, 38.54, 38.01, 38.02, 37.42, 36.32, 32.48, 32.91, 32.98, 31.46, 31.24, 31.67, 31.69, 31.61, 31.39, 31.0, 30.16, 31.39, 30.24, 36.7, 38.23, 33.18, 32.87, 33.64, 33.63, 33.6, 34.19, 32.99, 33.66, 33.61, 34.44, 34.24, 34.34, 34.62, 38.11, 37.75, 37.67, 36.33, 36.39, 27.26, 24.5, 26.61, 25.69, 24.72, 25.4, 25.45, 28.69, 28.6, 28.71, 28.93, 30.15, 30.11, 29.72, 31.0, 27.47, 27.54, 27.51, 27.48, 27.18, 27.12, 27.08, 29.14, 29.41, 28.88, 28.28, 28.77, 26.01, 27.3, 26.51, 25.93, 23.61, 24.16, 24.1, 22.55, 23.11, 22.85, 23.84, 23.86, 23.99, 24.32, 24.46, 20.1, 19.93, 20.0, 20.31, 19.81, 19.03, 16.78, 15.41, 16.56, 16.64, 17.52, 17.58, 17.66, 16.47], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9793, 1.2464, 1.4289, 1.4869, 1.3633, 1.374, 1.2551, 1.1818, 0.9382, 0.884, 0.7196, 0.8625, 0.7309, 0.7763, 1.3818, 0.7615, 0.8156, 1.0172, 0.7991, 0.6306, 0.7946, 0.8832, 0.8896, 1.0533, 1.0141, 1.1213, 1.2842, 0.8132, 0.6394, 0.6733, 0.4455, 0.4011, 0.5186, 0.573, 0.6613, 0.5815, 0.4288, 0.2929, 0.3377, 0.2085, 0.553, 0.4495, 0.8633, 0.9797, 0.949, 0.9161, 0.8968, 0.8323, 1.043, 0.9766, 0.8276, 0.8698, 0.7188, 0.6858, 0.6251, 0.6089, 0.4637, 0.4025, 0.691, 0.82, 0.1704, 0.5106, 0.4868, 0.3482, 0.1771, 0.1559, 0.1253, 0.2839, 0.4456, 0.2456, 0.176, 0.3958, 0.4068, 0.3161, 0.4296, 0.875, 0.8701, 0.8125, 0.7504, 0.901, 0.8111, 0.875, 1.2011, 1.1814, 0.9498, 0.7393, 0.6269, 1.0886, 0.9899, 0.6804, 0.5234, 0.8851, 0.9348, 0.8648, 0.5945, 0.5397, 0.4886, 0.5174, 0.574, 0.4803, 0.4524, 0.5313, 1.0715, 1.185, 1.2004, 1.2786, 0.9918, 1.25, 0.8799, 0.6541, 0.7009, 0.7763, 0.9607, 0.9592, 0.974, 1.1996, 1.2191, 0.9724, 1.0392, 1.2334, 1.0587, 0.9698, 0.9705, 0.899, 0.84, 1.0287, 1.2254, 1.031, 1.0178, 0.9626, 0.7257, 0.6601, 1.0076, 0.9559, 1.034, 1.0799], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.2871, 9.3132, 10.1487, 10.3477, 8.4323, 8.2252, 10.7385, 15.367, 21.2932, 25.7698, 27.3872, 26.3272, 25.9786, 24.4376, 22.5063, 20.2707, 17.3703, 15.2926, 12.8897, 10.2373, 7.7491, 14.8042, 14.0107, 13.6492, 13.3031, 13.084, 13.1911, 12.9951, 12.6965, 12.0411, 12.7606, 11.7521, 14.0101, 16.7646, 15.5167, 15.6086, 14.7215, 14.3665, 14.6104, 14.2845, 13.4936, 12.952, 12.7608, 12.9645, 13.8543, 14.6399, 15.8635, 8.2293, 6.4484, 10.1953, 13.5316, 13.0957, 12.6232, 12.4217, 12.0016, 15.3783, 14.7778, 13.8612, 12.4564, 11.0182, 8.7518, 7.4654, 5.3298, 5.1755, 5.6204, 5.5146, 5.311, 6.4802, 6.6116, 6.4739, 6.5928, 7.654, 8.7174, 9.7737, 10.4254, 10.7625, 11.4398, 12.1411, 12.411, 12.8757, 7.7566, 7.7178, 9.6367, 10.0717, 9.909, 9.4482, 10.4332, 9.6027, 9.3993, 14.1064, 13.7179, 12.3725, 11.425, 10.4634, 10.1519, 8.6172, 8.1467, 7.8765, 7.2042, 6.3628, 5.8232, 5.2527, 4.908, 5.1806, 5.4209, 5.4613, 5.378, 5.1685, 5.407, 8.3926, 10.3745, 10.5848, 12.1852, 11.9426, 13.0402, 12.411, 11.7913, 10.9989, 10.1289, 9.199, 7.9602, 6.634, 8.6805, 9.2918, 8.8117, 8.3709, 10.5305, 9.8614, 9.5547, 8.8431, 7.6915, 6.5283, 5.912, 8.0558, 7.1651, 6.2723, 5.8266, 5.6102, 5.0888, 4.6131, 4.4547, 5.483, 6.0787], "mkt_dynamics": [1.249498, 1.312383, 1.448725, 1.656892, 1.557282, 1.38195, 1.123093, 0.856366, 0.659841, 0.494812, 0.391674, 0.234617, 0.007501, -0.230649, -0.541088, -0.75946, -0.930766, -0.987945, -0.896565, -0.583178, -0.082095, 0.370546, 0.863165, 1.197687, 1.301994, 1.380806, 1.386091, 1.337668, 1.266103, 1.105163, 0.775656, 0.437414, 0.084866, -0.120996, 0.037486, -0.000389, -0.022866, -0.045647, -0.355652, -0.488378, -0.542011, -0.531368, -0.375381, -0.08786, 0.160132, 0.424088, 0.666909, 0.61062, 0.401166, 0.157069, -0.327141, -0.694451, -0.84819, -0.980141, -0.906696, -0.831094, -0.879253, -1.041098, -1.184663, -1.29426, -1.249942, -1.094646, -0.658602, -0.03211, 0.445465, 0.915266, 0.990501, 0.881848, 0.879559, 0.786502, 0.76492, 0.777438, 0.633799, 0.541913, 0.348766, 0.174943, -0.145646, -0.532757, -0.642986, -0.586267, -0.524157, -0.273435, -0.390646, -0.636181, -0.750675, -1.029157, -1.13277, -1.189012, -1.038338, -0.994871, -0.959031, -0.92372, -0.964612, -0.942799, -0.688491, -0.184191, 0.299581, 0.843586, 1.218006, 1.169966, 1.165175, 1.224227, 1.344715, 1.534126, 1.538, 1.365385, 1.103449, 1.052469, 1.08026, 0.975605, 0.739735, 0.37773, 0.09596, 0.228253, 0.187965, 0.008935, -0.242561, -0.631429, -0.689726, -0.705018, -0.69231, -0.74859, -0.471637, -0.041494, 0.428602, 0.969782, 1.037657, 1.059517, 0.954638, 0.721138, 0.648848, 0.411551, 0.346479, 0.499651, 0.621792, 0.955701, 1.288872, 1.252626, 1.206794, 1.232266, 1.179837, 1.292552, 1.457958, 1.407807, 1.207494, 1.159561, 1.146578, 0.965438, 0.920555, 0.689674, 0.14012, -0.213673, -0.267666, -0.235825, 0.156125, 0.540776], "market_activity_top_line": [2.872407, 3.132746, 3.432106, 3.695955, 3.832835, 3.78246, 3.662922, 3.568047, 3.648058, 3.666864, 3.701117, 3.734769, 3.706278, 3.635952, 3.590851, 3.547072, 3.569236, 3.591755, 3.636909, 3.786589, 3.992631, 4.270932, 4.599195, 4.910116, 5.108726, 5.258613, 5.322407, 5.346562, 5.271206, 5.20287, 5.168429, 5.163812, 5.127495, 5.109027, 5.387027, 5.40142, 5.431607, 5.569379, 5.56409, 5.458636, 5.498446, 5.578068, 5.657482, 5.853633, 6.011425, 6.201148, 6.455356, 6.418863, 6.274549, 6.183221, 6.103996, 6.008427, 5.948711, 5.924851, 5.940289, 5.945221, 5.923776, 5.878589, 5.839237, 5.779775, 5.78351, 5.774591, 5.811649, 6.117794, 6.353549, 6.504083, 6.606098, 6.618539, 6.755389, 6.848073, 6.856782, 6.894104, 6.844963, 6.792202, 6.765568, 6.737067, 6.671582, 6.595968, 6.623827, 6.66617, 6.609786, 6.599434, 6.581305, 6.541273, 6.474625, 6.435184, 6.398343, 6.37382, 6.361659, 6.328943, 6.286863, 6.261996, 6.236207, 6.20246, 6.178846, 6.195813, 6.378504, 6.506734, 6.578467, 6.680035, 6.703523, 6.758116, 6.965697, 7.147885, 7.201843, 7.154233, 7.053299, 7.180895, 7.273576, 7.238662, 7.156772, 7.227235, 7.311029, 7.382127, 7.34023, 7.271671, 7.226543, 7.189147, 7.19078, 7.178854, 7.162259, 7.153508, 7.302777, 7.578282, 7.825855, 8.066445, 8.128656, 8.268313, 8.228955, 8.096916, 8.05929, 8.074871, 8.129753, 8.237843, 8.369882, 8.592063, 8.794565, 8.838273, 8.903942, 9.07538, 9.136967, 9.17, 9.212667, 9.206667, 9.169333, 9.255333, 9.446, 9.532, 9.609333, 9.644, 9.554667, 9.477273, 9.55, 9.632667, 9.766, 9.919333], "market_activity_min_gap": [11.031434, 12.59094, 14.828091, 16.763841, 18.290781, 19.248814, 19.522723, 19.477022, 19.658268, 19.392389, 19.0379, 18.215179, 17.085841, 15.80054, 14.421383, 12.823761, 11.841404, 10.858263, 9.830201, 8.90531, 8.190717, 7.929298, 8.115897, 8.421243, 8.567697, 8.703187, 8.857707, 8.885615, 8.462642, 7.816609, 7.719921, 7.849269, 8.048434, 8.342684, 9.110287, 9.029082, 8.807985, 8.730343, 8.727082, 8.355124, 8.204859, 8.028953, 7.718356, 7.425508, 6.988963, 6.513656, 6.399818, 5.842237, 5.103177, 4.496606, 3.814129, 3.307755, 2.305915, 2.336455, 3.03584, 3.011059, 2.46942, 0.159827, -1.834313, -4.61254, -3.811151, -3.599144, -1.225464, 0.164911, 0.957954, 1.076059, 1.184695, 1.430811, 1.709703, 1.784899, 1.867706, 2.064424, 2.154519, 2.395248, 2.590654, 2.918473, 3.348431, 3.387024, 3.481685, 3.696131, 2.795716, 2.348592, 1.747376, 0.004903, -2.531643, -4.367896, -6.589064, -7.250864, -6.396035, -7.00787, -7.906995, -7.524358, -7.223979, -7.1356, -6.513447, -4.526146, -3.692631, -3.037897, -2.234463, -1.216347, -0.670978, -0.118589, 0.570443, 1.251298, 1.75891, 2.130947, 2.326759, 2.779039, 3.37165, 3.878843, 3.78198, 4.155483, 4.526419, 4.723052, 4.572494, 4.32073, 3.960133, 3.679608, 3.506432, 2.825241, 1.81718, 1.460913, 2.145867, 2.044632, 1.984713, 2.234738, 2.336758, 2.556354, 2.531496, 2.459177, 2.36203, 2.341834, 2.638656, 2.956342, 3.176747, 3.414986, 3.598673, 3.916556, 4.223613, 4.480402, 4.52421, 4.721179, 4.936078, 5.065145, 4.988517, 4.948166, 4.947423, 4.825857, 4.691113, 4.439989, 4.022361, 3.571211, 3.527849, 3.521847, 3.570418, 3.693835], "market_activity": [null, null, null, null, 100.0, 100.0, 92.05815, 64.11385, 50.1417, 43.155625, 49.222687, 61.463269, 58.525134, 46.853892, 33.138596, 23.466248, 17.310749, 16.805275, 22.135112, 39.966481, 58.967466, 71.851458, 82.427929, 91.213964, 95.606982, 97.803491, 98.901746, 95.962398, 76.819149, 53.478099, 35.977, 26.1143, 19.857125, 18.066637, 35.490519, 44.297034, 51.307667, 63.269209, 53.668704, 40.715402, 34.261276, 28.337463, 29.157907, 44.934253, 58.787852, 67.888676, 74.095863, 74.932406, 59.040678, 37.153314, 18.415957, 7.483354, 0.987327, -2.788337, -4.691068, -1.668359, 1.055845, 0.923873, -2.101364, -6.903557, -8.395353, -7.622552, -3.947301, 16.177975, 38.950337, 51.525794, 58.463097, 57.486623, 53.201637, 48.764768, 42.333934, 39.980067, 30.684334, 19.807067, 12.597883, 6.219592, 1.833896, -1.734277, -1.913389, 0.752531, 1.66259, 4.14432, 3.169385, -1.012182, -4.222766, -7.361883, -9.533817, -10.197733, -8.461992, -7.356171, -7.03506, -6.905205, -7.392153, -7.702801, -7.147026, -5.191938, 4.254031, 16.093066, 26.916408, 36.912454, 35.293427, 31.980813, 37.462057, 44.718328, 49.786989, 47.67977, 33.69141, 25.559705, 23.538052, 22.560826, 21.579988, 19.383469, 18.409685, 21.890917, 24.200159, 19.244804, 11.355327, 2.935089, -0.136581, -0.26944, 0.05153, 0.759815, 7.184482, 22.510141, 41.217671, 53.77406, 60.14728, 62.08729, 52.126945, 33.459998, 20.254799, 9.621274, 7.341662, 14.321556, 23.929028, 36.549089, 48.41577, 52.056285, 51.656642, 50.281821, 44.968586, 41.663993, 39.100246, 32.105848, 24.907599, 22.76005, 26.46855, 30.784475, 36.013437, 36.608519, 27.772134, 17.741467, 12.622834, 11.480817, 17.330058, 27.152229], "market_activity_raw": [null, null, null, null, 100.0, 100.0, 84.1163, 36.16955, 36.16955, 36.16955, 55.28975, 73.70385, 55.587, 35.18265, 19.4233, 13.7939, 11.15525, 16.2998, 27.46495, 57.79785, 77.96845, 84.73545, 93.0044, 100.0, 100.0, 100.0, 100.0, 93.02305, 57.6759, 30.13705, 18.4759, 16.2516, 13.59995, 16.27615, 52.9144, 53.10355, 58.3183, 75.23075, 44.0682, 27.7621, 27.80715, 22.41365, 29.97835, 60.7106, 72.64145, 76.9895, 80.30305, 75.76895, 43.14895, 15.26595, -0.3214, -3.44925, -5.5087, -6.564, -6.5938, 1.35435, 3.78005, 0.7919, -5.1266, -11.70575, -9.88715, -6.84975, -0.27205, 36.30325, 61.7227, 64.10125, 65.4004, 56.51015, 48.91665, 44.3279, 35.9031, 37.6262, 21.3886, 8.9298, 5.3887, -0.1587, -2.5518, -5.30245, -2.0925, 3.41845, 2.57265, 6.62605, 2.19445, -5.19375, -7.43335, -10.501, -11.70575, -10.86165, -6.72625, -6.25035, -6.71395, -6.77535, -7.8791, -8.01345, -6.59125, -3.23685, 13.7, 27.9321, 37.73975, 46.9085, 33.6744, 28.6682, 42.9433, 51.9746, 54.85565, 45.57255, 19.70305, 17.428, 21.5164, 21.5836, 20.59915, 17.18695, 17.4359, 25.37215, 26.5094, 14.28945, 3.46585, -5.48515, -3.20825, -0.4023, 0.3725, 1.4681, 13.60915, 37.8358, 59.9252, 66.33045, 66.5205, 64.0273, 42.1666, 14.79305, 7.0496, -1.01225, 5.06205, 21.30145, 33.5365, 49.16915, 60.28245, 55.6968, 51.257, 48.907, 39.65535, 38.3594, 36.5365, 25.11145, 17.70935, 20.6125, 30.17705, 35.1004, 41.2424, 37.2036, 18.93575, 7.7108, 7.5042, 10.3388, 23.1793, 36.9744], "market_activity_distance": [49.433461, 57.365825, 66.815526, 73.544679, 74.417499, 67.713306, 58.354171, 50.314886, 48.868973, 45.451603, 42.441707, 39.438114, 34.497122, 28.662816, 24.15527, 20.066101, 18.149417, 16.319261, 15.223872, 17.101378, 20.316069, 25.231555, 31.238037, 36.319597, 38.193904, 38.655442, 37.197008, 34.817005, 30.175638, 25.797436, 23.467068, 21.851359, 19.925217, 18.469285, 22.851271, 21.618186, 20.506675, 21.443834, 19.89904, 16.262822, 15.664397, 15.706187, 15.590991, 17.434947, 18.387597, 19.604945, 22.011885, 19.456177, 15.2139, 12.154335, 9.812877, 7.540837, 6.044869, 5.278298, 5.093124, 4.860163, 4.29038, 3.452482, 2.544597, 1.41529, 0.981475, 0.559744, 0.438121, 4.819854, 8.51528, 10.24303, 11.186723, 10.887242, 12.2268, 12.710528, 12.096417, 11.989084, 10.650432, 9.492925, 8.816238, 8.278402, 7.480219, 6.194677, 6.200038, 6.360926, 5.281915, 4.619473, 3.959602, 3.131335, 2.135634, 1.543352, 0.905896, 0.236413, -0.321911, -1.165212, -1.819433, -2.425618, -2.676373, -2.843093, -2.914843, -2.649564, 0.21427, 2.21256, 3.581414, 5.275173, 5.684176, 6.58798, 9.503015, 11.945837, 12.454085, 11.504926, 9.677915, 10.957821, 11.959009, 11.329484, 9.557224, 10.106511, 10.767846, 11.126872, 9.810202, 8.114082, 6.775872, 5.648578, 5.1722, 4.411281, 3.548482, 2.893145, 4.146299, 6.980916, 9.387757, 11.862312, 12.000348, 12.956376, 11.648932, 9.353561, 8.265278, 7.885782, 8.119273, 9.059599, 10.159581, 12.114311, 13.655194, 13.599517, 13.720179, 14.79739, 14.458689, 14.033338, 13.763174, 12.910073, 11.558618, 11.543661, 12.587446, 12.475374, 12.275706, 11.550006, 9.515642, 7.716714, 7.726275, 7.943059, 8.686858, 9.669874], "market_activity_roc": [null, null, null, null, 33.436348, 20.739441, 6.7252, -3.460756, -4.820896, -3.056106, 1.042747, 4.67264, 1.595918, -0.843009, -2.979263, -5.025666, -3.697564, -1.215555, 1.282649, 6.752527, 11.862343, 18.909335, 26.458897, 29.671216, 27.953873, 23.125655, 15.724752, 8.888711, 3.180441, -1.060032, -2.893014, -3.418084, -2.72634, -1.803678, 4.229486, 4.601407, 5.931005, 9.010561, 3.286841, 1.059277, 1.230557, 0.156014, 1.678478, 7.236185, 9.329527, 11.170176, 14.102988, 9.656055, 4.377065, -0.289092, -5.442922, -6.394217, -5.193011, -4.178566, -2.681964, -1.051956, -0.419166, -0.780813, -1.701129, -2.78284, -2.367848, -1.769098, -0.472459, 5.848307, 9.856281, 12.632791, 13.669941, 8.185058, 6.324654, 5.288832, 3.794736, 4.163532, 1.325964, -0.815865, -1.330274, -2.277845, -2.532972, -2.889107, -2.095035, -1.052342, -0.926257, 0.052547, -0.641955, -1.873595, -2.044862, -2.48885, -2.780026, -2.559945, -1.74475, -1.65094, -1.742326, -1.754427, -1.972001, -1.998485, -1.718138, -1.056899, 2.281788, 4.905699, 6.467567, 7.81531, 5.095537, 3.863413, 5.886326, 7.003706, 7.433703, 5.861352, 1.25762, 0.461815, 0.996037, 1.180127, 1.467016, 0.645323, 0.514919, 1.981927, 2.563418, 0.614841, -1.155597, -2.614152, -2.03604, -1.276419, -0.889554, -0.495733, 1.557508, 5.563952, 9.265177, 12.762088, 11.309109, 9.105375, 5.150875, 0.37775, -0.853351, -2.339558, -1.205524, 1.740502, 3.853838, 6.404957, 8.177518, 7.28868, 6.380735, 5.625157, 3.893336, 3.753301, 3.467284, 1.446628, 0.354231, 0.930567, 2.532741, 3.533668, 4.798604, 4.199384, 1.150402, -0.57414, -0.617452, -0.117513, 2.21183, 4.664422], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.522, 4.9903, 5.1136, 5.2984, 8.4053, 11.1586, 14.2121, 15.4198, 15.0279, 12.3481, 11.5511, 8.9449, 7.8043, 0.125, -0.377, -4.9287, -1.1516, -4.2913, -2.3932, 7.9359, -7.0929, -4.8992, -0.6406, -4.8019, -7.3249, -3.3409, -1.1188, -0.285, 3.1417, 2.8875, 4.9725, 7.2301, -4.5065, -7.329, -5.5025, -9.5961, -9.348, -5.8569, -3.9233, -1.3809, -2.9648, -6.2875, -8.7338, -6.8846, -9.182, -0.2184, -2.5553, 6.2701, 8.0514, 7.0645, 6.3046, 5.7587, 3.9248, 7.9429, 5.9565, 1.6436, 2.8371, -1.5712, -1.899, -3.1451, -2.9251, -6.7384, -7.6426, 0.3617, 3.3381, -12.1349, -3.8696, -3.839, -6.2651, -9.0178, -8.5694, -8.4235, -4.0937, -0.3065, -4.2437, -5.2378, -0.2495, -0.2162, -2.146, 0.4628, 9.1457, 8.3943, 6.5817, 4.8028, 7.3691, 4.8266, 5.8297, 11.0931, 10.316, 4.1479, -0.9379, -2.9535, 5.9163, 3.8708, -3.1106, -5.7899, 1.2914, 2.3326, 1.3716, -4.228, -4.6869, -5.1193, -3.8474, -2.1298, -3.9345, -4.1205, -1.8031, 8.794, 10.0481, 9.679, 10.3558, 3.2637, 7.1619, -1.125, -5.2304, -3.3717, -1.1888, 2.4971, 2.7708, 3.346, 6.9559, 7.2851, 0.7931, 2.2213, 5.7558, 1.8511, 1.0062, 1.3921, -0.1109, -1.2401, 2.6866, 5.8124, 0.7647, 1.1914, 0.3219, -5.8397, -6.3351, 1.0096, 0.6497, 2.591, 3.6409], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.698595, 0.782412, 0.869447, 0.921668, 0.953001, 0.971801, 0.967862, 0.937681, 0.902837, 0.825946, 0.704309, 0.583402, 0.544444, 0.479771, 0.312112, 0.361214, 0.276067, 0.232786, 0.265326, 0.198674, 0.090783, 0.089147, 0.140501, 0.188411, 0.283607, 0.329516, 0.378626, 0.418839, 0.304045, 0.148619, 0.030817, -0.150082, -0.301802, -0.371986, -0.401067, -0.378465, -0.388775, -0.463793, -0.529355, -0.568693, -0.592295, -0.55887, -0.567903, -0.367655, -0.13203, 0.048269, 0.196102, 0.318465, 0.384538, 0.493697, 0.551159, 0.544385, 0.536323, 0.460833, 0.36929, 0.274614, 0.188293, 0.059472, -0.075195, -0.07025, 0.008187, -0.147862, -0.200321, -0.24227, -0.286467, -0.322778, -0.342387, -0.352882, -0.34956, -0.31908, -0.326494, -0.348803, -0.349537, -0.315599, -0.299695, -0.253893, -0.015004, 0.17952, 0.298682, 0.367319, 0.471533, 0.521831, 0.580506, 0.692712, 0.764181, 0.74916, 0.688087, 0.599881, 0.6686, 0.68993, 0.600504, 0.471442, 0.485901, 0.478488, 0.503113, 0.416613, 0.323089, 0.210765, 0.13013, 0.09269, 0.025977, -0.047539, -0.063188, 0.170182, 0.273471, 0.3732, 0.460019, 0.462519, 0.517098, 0.459298, 0.320979, 0.234251, 0.195463, 0.226255, 0.245193, 0.272131, 0.358921, 0.438337, 0.420028, 0.418066, 0.482878, 0.485368, 0.467809, 0.439261, 0.411573, 0.34033, 0.325744, 0.344513, 0.309571, 0.279596, 0.220418, 0.092073, -0.027709, 0.010811, 0.044769, 0.142038, 0.248369], "smi": [null, null, null, 0.35, 0.366, 0.3853, 0.4041, 0.4171, 0.4282, 0.4308, 0.4333, 0.4364, 0.442, 0.4425, 0.43, 0.402, 0.3875, 0.388, 0.3885, 0.403, 0.422, 0.4505, 0.4845, 0.5275, 0.577, 0.646, 0.705, 0.754, 0.801, 0.8365, 0.8675, 0.885, 0.8905, 0.8915, 0.8925, 0.8915, 0.891, 0.8905, 0.89, 0.89, 0.894, 0.905, 0.923, 0.9435, 0.9625, 0.9755, 0.982, 0.9825, 0.9795, 0.977, 0.9595, 0.923, 0.875, 0.8225, 0.7825, 0.743, 0.6965, 0.6455, 0.5925, 0.5405, 0.508, 0.4935, 0.505, 0.5315, 0.5445, 0.555, 0.5745, 0.595, 0.62, 0.6455, 0.668, 0.6955, 0.7065, 0.705, 0.697, 0.6855, 0.659, 0.635, 0.6195, 0.6195, 0.61, 0.5895, 0.564, 0.534, 0.5105, 0.4835, 0.463, 0.4435, 0.416, 0.373, 0.3355, 0.3065, 0.2855, 0.268, 0.2535, 0.263, 0.2985, 0.35, 0.4095, 0.472, 0.5355, 0.596, 0.654, 0.714, 0.778, 0.8295, 0.861, 0.8815, 0.896, 0.906, 0.896, 0.8845, 0.8735, 0.865, 0.84, 0.802, 0.7495, 0.6845, 0.616, 0.5475, 0.4985, 0.4525, 0.421, 0.4045, 0.4185, 0.4555, 0.511, 0.5785, 0.6465, 0.714, 0.78, 0.843, 0.8885, 0.915, 0.9265, 0.9295, 0.932, 0.9335, 0.9365, 0.9425, 0.9505, 0.96, 0.972, 0.9835, 0.9885, 0.9905, 0.9825, 0.976, 0.972, 0.97, 0.966, 0.959, 0.954, 0.953, 0.9555, 0.958], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [17.517436, 28.377327, 36.184003, 34.115831, 27.657623, 22.608371, 25.498378, 21.774887, 36.543865, 27.032035, 30.014027, 25.010534, 19.865919, 17.110276, 13.668513, 15.468856, 30.802951, 29.330677, 24.757078, 32.000084, 34.708227, 41.326873, 44.137962, 45.199852, 41.196135, 46.754736, 43.084352, 46.856389, 34.386045, 32.080097, 20.048902, 21.783475, 18.937363, 17.191784, 32.676966, 15.288133, 12.289633, 18.550748, 14.943502, 12.219783, 13.440639, 12.723241, 14.265408, 17.820945, 14.948845, 18.062971, 26.504496, 17.848686, 18.465858, 20.003695, 13.549202, 8.999023, 12.487623, 14.671805, 14.812088, 13.570387, 16.14393, 13.529804, 14.834391, 7.965438, 18.444046, 10.697144, 21.584471, 23.886922, 21.76479, 16.04341, 15.114473, 17.872187, 20.920421, 18.711934, 16.789739, 17.330546, 11.875766, 12.080014, 11.049044, 11.384423, 10.652416, 8.191867, 5.743303, 5.653218, 8.90099, 10.004302, 12.010382, 7.630179, 2.778305, 0.067406, 1.355731, 1.914322, 2.052135, 0.147538, 1.357155, 0.488263, 2.018303, 0.611339, 0.401603, 0.966252, 0.482197, -0.344092, -3.600694, -1.347395, -4.496667, -2.013492, 0.257035, 1.652192, 3.534458, 3.493202, -6.515186, 3.947919, 5.598676, 1.486563, 3.405196, 3.531731, 4.72343, 4.404903, 3.134542, -1.047152, -1.644967, -2.044505, -3.575878, -5.210995, -5.099345, -5.299088, -1.500743, -2.186842, -3.385916, -6.874797, -7.558344, -6.975484, -9.55515, -10.935443, -3.27529, -3.720427, 0.434806, 3.921474, 3.129789, -0.567208, -2.499573, -4.248354, -2.814857, -2.405479, 0.560401, 4.177615, 5.738948, 4.699581, 2.278923, 0.144551, 7.16724, 3.973285, 5.122051, 7.185926, 4.293187, 7.180984, 10.09929, 6.742071, 6.005415, 6.575236], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.1216, -5.176, -5.5545, -5.8776, -4.1196, -6.1209, -4.8759, -4.2374, -5.3734, -3.0059, -0.8956, -1.8735, -2.0612, -1.3275, 0.8478, 0.1453, 1.5314, 1.0507, -0.1421, -0.4749, -1.2744, 0.9659, 1.1406, 3.957, 4.1526, 6.6413, 8.0162, 7.8032, 6.5995, 5.2661, 4.7444, 6.4018, 6.6709, 9.4038, 9.805, 9.3352, 8.9938, 7.2589, 8.6525, 8.1775, 7.6125, 5.7325, 7.0307, 7.6185, 7.2919, 7.6546, 7.0792, 7.5019, 8.4668, 6.4181, 6.4138, 6.2764, 6.2464, 6.0578, 4.4825, 1.7966, 2.662, 4.9091, 4.6014, 4.2753, 4.3933, 4.7132, 5.7083, 8.2859, 9.7961, 9.8068, 9.5874, 9.783, 11.0132, 8.7194, 8.0291, 7.7199, 8.7109, 8.9479, 7.6715, 7.6116, 7.1653, 5.9666, 5.0651, 5.9221, 5.699, 4.3726, 6.777, 6.443, 6.4409, 5.535, 3.8754, 2.1966, 1.002, 0.8054, 0.4676, 0.6086, -0.5908, 1.6278, 0.9587, 0.2158, -0.9906, -1.8548, -0.5981, -0.999, -2.0161, -1.0857, -0.837, 0.8324, 0.6621, 0.1604, -0.1798, -1.1659, -1.0905, -0.6002, -1.1793, -2.0767, -3.2918, -3.3682, -2.5666, -1.3578, -0.5058, -0.2294, -0.5423, -0.8321, -1.0272, -1.7758, -1.1296, -1.6384, -1.592, -2.0526, -0.9764]}}, "links": {"chart": "https://sharemaestro.com/terminal/c47c8305-3a88-463f-b15d-e6579836cb7b/", "share_image": "https://sharemaestro.com/terminal/c47c8305-3a88-463f-b15d-e6579836cb7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}