{"ticker": {"uuid": "c47e31ae-42e1-48c2-9d76-bc2429d57fc3", "symbol": "LWCR", "name": "Amundi MSCI World ESG Broad Transition UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LWCR rose 11.16%, moving from 549.38 to 610.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.30 and has softened across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is positive at 57.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "610.67"}, {"label": "12-Week Change", "value": "11.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.44%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.30"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 610.450012, "high": 611.299988, "low": 606.919983, "close": 610.669983, "volume": 526}, "trend_line": 560.142, "activity_lines": {"activity_5": 602.222001, "activity_10": 589.41036, "activity_20": 573.455524, "activity_30": 567.628903}, "trend_signal": 1, "fair_value": 506.064319, "relative_strength": -1.298101, "rate_of_change": 0.3358607977903046, "market_dynamics": 0.897912, "expectation": {"probability": 57.4436, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-12", "ohlcv": {"open": 415.019989, "high": 418.600006, "low": 413.440002, "close": 417.059998, "volume": 1857}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 417.059998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 417.859985, "high": 420.019989, "low": 414.25, "close": 418.609985, "volume": 49613}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 417.834992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 422.980011, "high": 428.549988, "low": 422.429993, "close": 428.549988, "volume": 2928}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 421.406657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 428.859985, "high": 433.019989, "low": 426.329987, "close": 433.019989, "volume": 2799}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 424.30999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 433.429993, "high": 437.670013, "low": 432.209991, "close": 437.269989, "volume": 5419}, "trend_line": null, "activity_lines": {"activity_5": 430.557322, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 426.90199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 439.170013, "high": 441.720001, "low": 434.579987, "close": 440.720001, "volume": 9882}, "trend_line": null, "activity_lines": {"activity_5": 435.163326, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 429.204992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 439.119995, "high": 445.0, "low": 434.5, "close": 444.040009, "volume": 4616}, "trend_line": null, "activity_lines": {"activity_5": 439.298665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 431.32428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 442.890015, "high": 447.100006, "low": 440.980011, "close": 446.970001, "volume": 3035}, "trend_line": null, "activity_lines": {"activity_5": 442.715334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 433.279995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 447.809998, "high": 450.0, "low": 443.839996, "close": 448.040009, "volume": 4751}, "trend_line": null, "activity_lines": {"activity_5": 445.260671, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 434.919997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 444.820007, "high": 449.899994, "low": 443.160004, "close": 445.579987, "volume": 8080}, "trend_line": null, "activity_lines": {"activity_5": 445.984666, "activity_10": 441.361452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 435.985996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 446.920013, "high": 458.200012, "low": 446.420013, "close": 456.829987, "volume": 10780}, "trend_line": null, "activity_lines": {"activity_5": 449.904661, "activity_10": 445.151269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 437.880904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.5185, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 455.929993, "high": 459.049988, "low": 454.26001, "close": 458.980011, "volume": 5131}, "trend_line": null, "activity_lines": {"activity_5": 453.467332, "activity_10": 448.608908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 439.639163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 459.179993, "high": 459.720001, "low": 448.679993, "close": 451.459991, "volume": 10502}, "trend_line": null, "activity_lines": {"activity_5": 453.52733, "activity_10": 449.965271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 440.548457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.9408, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 451.100006, "high": 456.51001, "low": 448.540009, "close": 452.880005, "volume": 5932}, "trend_line": null, "activity_lines": {"activity_5": 453.761332, "activity_10": 451.163272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 441.429282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6816, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 452.829987, "high": 452.980011, "low": 438.670013, "close": 439.73999, "volume": 7749}, "trend_line": null, "activity_lines": {"activity_5": 449.292663, "activity_10": 449.611088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 441.316663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.1351, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 440.369995, "high": 448.269989, "low": 439.359985, "close": 448.269989, "volume": 18498}, "trend_line": null, "activity_lines": {"activity_5": 448.056661, "activity_10": 449.564905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 441.751246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5904, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 449.029999, "high": 449.790009, "low": 443.959991, "close": 448.029999, "volume": 2354}, "trend_line": null, "activity_lines": {"activity_5": 447.311328, "activity_10": 449.337814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 442.120584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.3526, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 449.380005, "high": 458.279999, "low": 449.279999, "close": 457.529999, "volume": 1015}, "trend_line": null, "activity_lines": {"activity_5": 450.462663, "activity_10": 450.765451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 442.976663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 458.029999, "high": 462.140015, "low": 456.429993, "close": 460.209991, "volume": 4092}, "trend_line": null, "activity_lines": {"activity_5": 454.102661, "activity_10": 452.488359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 443.88368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8988, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 460.959991, "high": 464.070007, "low": 458.380005, "close": 460.220001, "volume": 3901}, "trend_line": null, "activity_lines": {"activity_5": 457.25733, "activity_10": 453.991815, "activity_20": 450.409187, "activity_30": null}, "trend_signal": 0, "fair_value": 444.700496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.381, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 460.350006, "high": 461.390015, "low": 453.220001, "close": 453.220001, "volume": 3025}, "trend_line": null, "activity_lines": {"activity_5": 456.713332, "activity_10": 453.956361, "activity_20": 451.220569, "activity_30": null}, "trend_signal": 0, "fair_value": 445.106187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.4466, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 458.859985, "high": 464.820007, "low": 454.73999, "close": 464.859985, "volume": 3543}, "trend_line": null, "activity_lines": {"activity_5": 459.719328, "activity_10": 456.102904, "activity_20": 452.968329, "activity_30": null}, "trend_signal": 0, "fair_value": 446.004087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5945, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 464.920013, "high": 471.839996, "low": 464.529999, "close": 470.429993, "volume": 5299}, "trend_line": null, "activity_lines": {"activity_5": 463.459993, "activity_10": 459.155267, "activity_20": 455.026329, "activity_30": null}, "trend_signal": 0, "fair_value": 447.066083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7145, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 471.299988, "high": 476.640015, "low": 469.48999, "close": 474.059998, "volume": 4728}, "trend_line": null, "activity_lines": {"activity_5": 467.550661, "activity_10": 462.522722, "activity_20": 457.230615, "activity_30": null}, "trend_signal": 0, "fair_value": 448.190829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9317, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 473.709991, "high": 477.5, "low": 472.679993, "close": 476.600006, "volume": 3969}, "trend_line": null, "activity_lines": {"activity_5": 471.564665, "activity_10": 465.966906, "activity_20": 459.481378, "activity_30": null}, "trend_signal": 0, "fair_value": 449.327196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.037, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 474.269989, "high": 477.619995, "low": 471.51001, "close": 476.130005, "volume": 2288}, "trend_line": null, "activity_lines": {"activity_5": 474.330001, "activity_10": 468.655453, "activity_20": 461.500093, "activity_30": null}, "trend_signal": 0, "fair_value": 450.358073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.7192, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 476.730011, "high": 483.380005, "low": 476.730011, "close": 483.380005, "volume": 3703}, "trend_line": null, "activity_lines": {"activity_5": 477.98467, "activity_10": 472.155636, "activity_20": 464.040665, "activity_30": null}, "trend_signal": 0, "fair_value": 451.581108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7626, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 482.709991, "high": 483.660004, "low": 472.200012, "close": 472.200012, "volume": 7327}, "trend_line": null, "activity_lines": {"activity_5": 476.678007, "activity_10": 472.980366, "activity_20": 465.329142, "activity_30": null}, "trend_signal": 0, "fair_value": 452.317497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6504, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 473.619995, "high": 479.329987, "low": 466.200012, "close": 470.369995, "volume": 3795}, "trend_line": null, "activity_lines": {"activity_5": 474.643337, "activity_10": 473.205638, "activity_20": 466.32319, "activity_30": null}, "trend_signal": 0, "fair_value": 452.939997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.808578, "expectation": {"probability": 75.0424, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 473.359985, "high": 480.799988, "low": 453.200012, "close": 453.220001, "volume": 2962}, "trend_line": 452.949331, "activity_lines": {"activity_5": 467.138002, "activity_10": 470.128002, "activity_20": 465.577571, "activity_30": 460.929827}, "trend_signal": 1, "fair_value": 452.949331, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.560446, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 443.299988, "high": 457.98999, "low": 433.850006, "close": 455.959991, "volume": 1911}, "trend_line": 454.245997, "activity_lines": {"activity_5": 462.104665, "activity_10": 467.675818, "activity_20": 465.056523, "activity_30": 461.124063}, "trend_signal": 1, "fair_value": 453.046449, "relative_strength": null, "rate_of_change": 0.28627175519550907, "market_dynamics": -0.124031, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 457.600006, "high": 472.25, "low": 456.670013, "close": 471.01001, "volume": 404}, "trend_line": 455.992665, "activity_lines": {"activity_5": 463.432668, "activity_10": 467.910184, "activity_20": 465.972952, "activity_30": 462.205612}, "trend_signal": 1, "fair_value": 453.60781, "relative_strength": null, "rate_of_change": 0.38452028450126324, "market_dynamics": -0.552202, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 469.970001, "high": 475.100006, "low": 469.970001, "close": 473.829987, "volume": 2076}, "trend_line": 457.501998, "activity_lines": {"activity_5": 466.52533, "activity_10": 468.545454, "activity_20": 467.100666, "activity_30": 463.356407}, "trend_signal": 1, "fair_value": 454.220603, "relative_strength": null, "rate_of_change": 0.3309994032469857, "market_dynamics": -0.901838, "expectation": {"probability": 70.4819, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 475.089996, "high": 479.829987, "low": 473.269989, "close": 478.100006, "volume": 1355}, "trend_line": 459.004665, "activity_lines": {"activity_5": 470.932666, "activity_10": 469.895273, "activity_20": 468.528523, "activity_30": 464.685311}, "trend_signal": 1, "fair_value": 454.922939, "relative_strength": null, "rate_of_change": 0.3284503688659244, "market_dynamics": -0.758653, "expectation": {"probability": 73.0028, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 479.730011, "high": 481.179993, "low": 461.950012, "close": 463.350006, "volume": 4596}, "trend_line": 459.873999, "activity_lines": {"activity_5": 469.908002, "activity_10": 468.489819, "activity_20": 468.431524, "activity_30": 464.965655}, "trend_signal": 1, "fair_value": 455.163712, "relative_strength": null, "rate_of_change": 0.18939546071934532, "market_dynamics": -0.598308, "expectation": {"probability": 86.1386, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 465.779999, "high": 477.670013, "low": 464.410004, "close": 478.369995, "volume": 3433}, "trend_line": 461.128999, "activity_lines": {"activity_5": 473.214667, "activity_10": 470.056182, "activity_20": 469.652571, "activity_30": 466.158945}, "trend_signal": 1, "fair_value": 455.808331, "relative_strength": null, "rate_of_change": 0.27290083864906556, "market_dynamics": -0.462677, "expectation": {"probability": 69.6471, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 478.230011, "high": 483.899994, "low": 477.0, "close": 480.589996, "volume": 6955}, "trend_line": 462.347332, "activity_lines": {"activity_5": 475.767332, "activity_10": 471.985454, "activity_20": 470.941714, "activity_30": 467.414494}, "trend_signal": 1, "fair_value": 456.478106, "relative_strength": null, "rate_of_change": 0.264206545813002, "market_dynamics": -0.310467, "expectation": {"probability": 71.3969, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 483.809998, "high": 489.769989, "low": 482.269989, "close": 487.429993, "volume": 1292}, "trend_line": 463.695998, "activity_lines": {"activity_5": 479.96133, "activity_10": 475.209089, "activity_20": 472.727237, "activity_30": 469.03273}, "trend_signal": 1, "fair_value": 457.292629, "relative_strength": null, "rate_of_change": 0.2916997474963217, "market_dynamics": -0.242051, "expectation": {"probability": 73.2365, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 486.019989, "high": 490.0, "low": 483.5, "close": 487.660004, "volume": 2062}, "trend_line": 465.016665, "activity_lines": {"activity_5": 483.325332, "activity_10": 478.197635, "activity_20": 474.392285, "activity_30": 470.578795}, "trend_signal": 1, "fair_value": 458.07128, "relative_strength": null, "rate_of_change": 0.2848131115421045, "market_dynamics": -0.094936, "expectation": {"probability": 74.8538, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 491.350006, "high": 498.459991, "low": 486.829987, "close": 498.459991, "volume": 3682}, "trend_line": 466.779331, "activity_lines": {"activity_5": 489.651996, "activity_10": 482.835452, "activity_20": 476.955189, "activity_30": 472.736429}, "trend_signal": 1, "fair_value": 459.080997, "relative_strength": null, "rate_of_change": 0.37905437216965643, "market_dynamics": 0.183561, "expectation": {"probability": 73.6138, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 498.26001, "high": 504.480011, "low": 497.910004, "close": 504.480011, "volume": 3075}, "trend_line": 468.367666, "activity_lines": {"activity_5": 495.644668, "activity_10": 487.745273, "activity_20": 479.909333, "activity_30": 475.168731}, "trend_signal": 1, "fair_value": 460.18829, "relative_strength": null, "rate_of_change": 0.3402753495098463, "market_dynamics": 0.438627, "expectation": {"probability": 74.8634, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 503.279999, "high": 503.720001, "low": 498.230011, "close": 499.26001, "volume": 3117}, "trend_line": 469.710332, "activity_lines": {"activity_5": 498.156671, "activity_10": 490.82382, "activity_20": 482.122239, "activity_30": 477.161785}, "trend_signal": 1, "fair_value": 461.11857, "relative_strength": null, "rate_of_change": 0.28666923390907356, "market_dynamics": 0.753389, "expectation": {"probability": 84.7458, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 501.130005, "high": 501.130005, "low": 488.459991, "close": 491.880005, "volume": 4385}, "trend_line": 471.057666, "activity_lines": {"activity_5": 496.964006, "activity_10": 492.046912, "activity_20": 483.468478, "activity_30": 478.592087}, "trend_signal": 1, "fair_value": 461.833952, "relative_strength": null, "rate_of_change": 0.2868435944900589, "market_dynamics": 0.97337, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 489.589996, "high": 514.109985, "low": 488.640015, "close": 514.109985, "volume": 3828}, "trend_line": 473.098665, "activity_lines": {"activity_5": 502.884666, "activity_10": 496.983636, "activity_20": 486.829714, "activity_30": 481.369656}, "trend_signal": 1, "fair_value": 463.022043, "relative_strength": null, "rate_of_change": 0.4332800731874724, "market_dynamics": 1.142519, "expectation": {"probability": 69.3878, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 518.75, "high": 522.619995, "low": 512.98999, "close": 513.26001, "volume": 1905}, "trend_line": 475.549333, "activity_lines": {"activity_5": 506.758669, "activity_10": 501.111092, "activity_20": 489.919286, "activity_30": 483.96071}, "trend_signal": 1, "fair_value": 464.138443, "relative_strength": null, "rate_of_change": 0.51800357542755, "market_dynamics": 1.186966, "expectation": {"probability": 74.8869, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 512.47998, "high": 528.630005, "low": 509.529999, "close": 528.059998, "volume": 3476}, "trend_line": 478.209, "activity_lines": {"activity_5": 514.579334, "activity_10": 507.022001, "activity_20": 494.24381, "activity_30": 487.348495}, "trend_signal": 1, "fair_value": 465.528042, "relative_strength": null, "rate_of_change": 0.5592830891427227, "market_dynamics": 1.304615, "expectation": {"probability": 67.4352, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 528.349976, "high": 528.349976, "low": 521.530029, "close": 526.880005, "volume": 3096}, "trend_line": 480.837333, "activity_lines": {"activity_5": 520.434668, "activity_10": 511.814911, "activity_20": 498.208667, "activity_30": 490.48856}, "trend_signal": 1, "fair_value": 466.833403, "relative_strength": null, "rate_of_change": 0.5496201451666526, "market_dynamics": 1.444062, "expectation": {"probability": 72.5451, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 528.599976, "high": 534.460022, "low": 525.530029, "close": 533.450012, "volume": 1860}, "trend_line": 483.368, "activity_lines": {"activity_5": 526.638672, "activity_10": 516.960731, "activity_20": 502.592097, "activity_30": 493.882926}, "trend_signal": 1, "fair_value": 468.221249, "relative_strength": null, "rate_of_change": 0.5263041836229455, "market_dynamics": 1.383793, "expectation": {"probability": 65.779, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 533.23999, "high": 534.47998, "low": 530.359985, "close": 531.559998, "volume": 3735}, "trend_line": 485.746334, "activity_lines": {"activity_5": 529.441337, "activity_10": 520.926185, "activity_20": 506.503859, "activity_30": 496.992087}, "trend_signal": 1, "fair_value": 469.513876, "relative_strength": null, "rate_of_change": 0.4920338127472227, "market_dynamics": 1.489259, "expectation": {"probability": 70.6835, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 530.440002, "high": 532.349976, "low": 514.159973, "close": 522.0, "volume": 3246}, "trend_line": 487.805667, "activity_lines": {"activity_5": 527.894002, "activity_10": 522.355275, "activity_20": 509.213764, "activity_30": 499.331033}, "trend_signal": 1, "fair_value": 470.563599, "relative_strength": null, "rate_of_change": 0.42395235040518864, "market_dynamics": 1.351902, "expectation": {"probability": 67.5258, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 523.590027, "high": 528.309998, "low": 522.200012, "close": 524.900024, "volume": 1549}, "trend_line": 490.195001, "activity_lines": {"activity_5": 526.730676, "activity_10": 523.883643, "activity_20": 511.872337, "activity_30": 501.724218}, "trend_signal": 1, "fair_value": 471.629019, "relative_strength": null, "rate_of_change": 0.4898126778014578, "market_dynamics": 1.153925, "expectation": {"probability": 62.3501, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 523.48999, "high": 529.380005, "low": 519.109985, "close": 527.809998, "volume": 767}, "trend_line": 492.293335, "activity_lines": {"activity_5": 526.748006, "activity_10": 525.569823, "activity_20": 514.479765, "activity_30": 504.150992}, "trend_signal": 1, "fair_value": 472.709422, "relative_strength": 9.800036, "rate_of_change": 0.4280610768611291, "market_dynamics": 0.965187, "expectation": {"probability": 63.7744, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 529.130005, "high": 530.109985, "low": 523.27002, "close": 523.349976, "volume": 1162}, "trend_line": 494.057334, "activity_lines": {"activity_5": 525.216663, "activity_10": 525.926, "activity_20": 516.391953, "activity_30": 506.154646}, "trend_signal": 1, "fair_value": 473.664904, "relative_strength": 5.710318, "rate_of_change": 0.35832274674204406, "market_dynamics": 0.552124, "expectation": {"probability": 64.7558, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 520.969971, "high": 535.0, "low": 519.700012, "close": 536.460022, "volume": 2584}, "trend_line": 496.137335, "activity_lines": {"activity_5": 528.72867, "activity_10": 528.09364, "activity_20": 519.316908, "activity_30": 508.890303}, "trend_signal": 1, "fair_value": 474.827777, "relative_strength": 4.700612, "rate_of_change": 0.4210039719803009, "market_dynamics": 0.431272, "expectation": {"probability": 61.7761, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 535.030029, "high": 537.400024, "low": 532.289978, "close": 535.809998, "volume": 960}, "trend_line": 498.111002, "activity_lines": {"activity_5": 531.697335, "activity_10": 529.73673, "activity_20": 521.90205, "activity_30": 511.44983}, "trend_signal": 1, "fair_value": 475.936545, "relative_strength": 4.668383, "rate_of_change": 0.3978065871619957, "market_dynamics": 0.264781, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 528.98999, "high": 541.880005, "low": 525.299988, "close": 541.22998, "volume": 2659}, "trend_line": 500.281001, "activity_lines": {"activity_5": 535.551994, "activity_10": 531.955271, "activity_20": 524.658334, "activity_30": 514.231699}, "trend_signal": 1, "fair_value": 477.102499, "relative_strength": 4.835637, "rate_of_change": 0.43564566758957446, "market_dynamics": 0.278738, "expectation": {"probability": 60.1739, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 534.01001, "high": 540.26001, "low": 531.25, "close": 537.289978, "volume": 1881}, "trend_line": 502.078, "activity_lines": {"activity_5": 537.004655, "activity_10": 533.217994, "activity_20": 526.740046, "activity_30": 516.619375}, "trend_signal": 1, "fair_value": 478.158419, "relative_strength": 2.367682, "rate_of_change": 0.3591979300449131, "market_dynamics": 0.325007, "expectation": {"probability": 62.735, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 538.599976, "high": 540.73999, "low": 534.159973, "close": 536.219971, "volume": 4029}, "trend_line": 504.211999, "activity_lines": {"activity_5": 537.468648, "activity_10": 534.096898, "activity_20": 528.449853, "activity_30": 518.822083}, "trend_signal": 1, "fair_value": 479.159481, "relative_strength": -0.347609, "rate_of_change": 0.42503336135023184, "market_dynamics": 0.214307, "expectation": {"probability": 60.9215, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 538.0, "high": 541.590027, "low": 536.200012, "close": 536.840027, "volume": 5904}, "trend_line": 506.427666, "activity_lines": {"activity_5": 537.281327, "activity_10": 535.038177, "activity_20": 529.986379, "activity_30": 520.927117}, "trend_signal": 1, "fair_value": 480.137117, "relative_strength": -1.435393, "rate_of_change": 0.4394316288375351, "market_dynamics": 0.238703, "expectation": {"probability": 57.6433, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 533.349976, "high": 533.349976, "low": 523.130005, "close": 524.280029, "volume": 2829}, "trend_line": 508.796334, "activity_lines": {"activity_5": 532.882007, "activity_10": 533.599819, "activity_20": 530.092525, "activity_30": 522.078883}, "trend_signal": 1, "fair_value": 480.872832, "relative_strength": -4.323012, "rate_of_change": 0.46772089264175665, "market_dynamics": -0.110648, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 531.080017, "high": 531.130005, "low": 493.220001, "close": 493.220001, "volume": 3785}, "trend_line": 510.038334, "activity_lines": {"activity_5": 518.898008, "activity_10": 526.472728, "activity_20": 527.11762, "activity_30": 521.073958}, "trend_signal": 1, "fair_value": 481.075245, "relative_strength": -9.769174, "rate_of_change": 0.24410553241132799, "market_dynamics": -0.394848, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 497.779999, "high": 497.910004, "low": 480.5, "close": 486.679993, "volume": 3032}, "trend_line": 510.560667, "activity_lines": {"activity_5": 505.934672, "activity_10": 518.732546, "activity_20": 523.573476, "activity_30": 519.566968}, "trend_signal": 0, "fair_value": 481.165644, "relative_strength": -11.04343, "rate_of_change": 0.10241053763617762, "market_dynamics": -0.696437, "expectation": {"probability": 67.7632, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 486.380005, "high": 496.420013, "low": 486.380005, "close": 493.089996, "volume": 1333}, "trend_line": 511.202667, "activity_lines": {"activity_5": 498.482003, "activity_10": 512.905636, "activity_20": 520.699714, "activity_30": 518.439828}, "trend_signal": 0, "fair_value": 481.354919, "relative_strength": -10.670153, "rate_of_change": 0.12574411651651884, "market_dynamics": -1.049217, "expectation": {"probability": 63.6957, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 497.75, "high": 502.980011, "low": 487.23999, "close": 487.279999, "volume": 3967}, "trend_line": 511.508667, "activity_lines": {"activity_5": 491.967999, "activity_10": 506.572545, "activity_20": 517.266857, "activity_30": 516.89643}, "trend_signal": 0, "fair_value": 481.447499, "relative_strength": -10.969695, "rate_of_change": 0.05985884263784233, "market_dynamics": -1.087693, "expectation": {"probability": 64.4231, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 483.040009, "high": 490.5, "low": 442.51001, "close": 444.130005, "volume": 3187}, "trend_line": 510.868, "activity_lines": {"activity_5": 474.374666, "activity_10": 493.288183, "activity_20": 509.852238, "activity_30": 512.54942}, "trend_signal": 0, "fair_value": 480.873384, "relative_strength": -9.218634, "rate_of_change": -0.12525046814114055, "market_dynamics": -1.116967, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 415.0, "high": 466.390015, "low": 414.76001, "close": 437.640015, "volume": 3061}, "trend_line": 509.510334, "activity_lines": {"activity_5": 459.961338, "activity_10": 480.490732, "activity_20": 502.148716, "activity_30": 507.825034}, "trend_signal": 0, "fair_value": 480.218333, "relative_strength": -8.84416, "rate_of_change": -0.2657567121056701, "market_dynamics": -1.121088, "expectation": {"probability": 33.0709, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 450.170013, "high": 455.809998, "low": 445.079987, "close": 445.350006, "volume": 1316}, "trend_line": 508.335668, "activity_lines": {"activity_5": 451.82334, "activity_10": 470.978551, "activity_20": 495.610049, "activity_30": 503.685658}, "trend_signal": 0, "fair_value": 479.69791, "relative_strength": -12.200719, "rate_of_change": -0.23054802260399332, "market_dynamics": -1.134884, "expectation": {"probability": 19.469, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 437.200012, "high": 464.899994, "low": 436.339996, "close": 461.380005, "volume": 652}, "trend_line": 507.467335, "activity_lines": {"activity_5": 451.784007, "activity_10": 466.052551, "activity_20": 490.986288, "activity_30": 500.65626}, "trend_signal": 0, "fair_value": 479.428529, "relative_strength": -12.284265, "rate_of_change": -0.17081882202293286, "market_dynamics": -1.220538, "expectation": {"probability": 34.5324, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 463.339996, "high": 478.339996, "low": 462.660004, "close": 478.339996, "volume": 781}, "trend_line": 507.156668, "activity_lines": {"activity_5": 459.512004, "activity_10": 465.570912, "activity_20": 488.320954, "activity_30": 498.777077}, "trend_signal": 0, "fair_value": 479.412753, "relative_strength": -11.283058, "rate_of_change": -0.06121911275332958, "market_dynamics": -1.223937, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 477.570007, "high": 483.559998, "low": 474.579987, "close": 481.170013, "volume": 1050}, "trend_line": 506.580336, "activity_lines": {"activity_5": 468.779339, "activity_10": 466.667459, "activity_20": 486.178574, "activity_30": 497.100518}, "trend_signal": 0, "fair_value": 479.437857, "relative_strength": -13.00359, "rate_of_change": -0.11363983486066208, "market_dynamics": -1.168178, "expectation": {"probability": 61.6225, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 494.049988, "high": 504.25, "low": 494.049988, "close": 504.25, "volume": 1496}, "trend_line": 506.572669, "activity_lines": {"activity_5": 483.27067, "activity_10": 472.744186, "activity_20": 486.428717, "activity_30": 496.950174}, "trend_signal": 0, "fair_value": 479.787323, "relative_strength": -11.64218, "rate_of_change": -0.0015134815655318782, "market_dynamics": -0.882451, "expectation": {"probability": 63.1737, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 497.160004, "high": 502.899994, "low": 486.179993, "close": 489.390015, "volume": 792}, "trend_line": 506.243669, "activity_lines": {"activity_5": 488.368007, "activity_10": 475.918552, "activity_20": 485.361957, "activity_30": 495.841616}, "trend_signal": 0, "fair_value": 479.920694, "relative_strength": -11.565901, "rate_of_change": -0.064946259467466, "market_dynamics": -0.635539, "expectation": {"probability": 61.5572, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 493.5, "high": 505.470001, "low": 493.290009, "close": 496.450012, "volume": 3249}, "trend_line": 506.396002, "activity_lines": {"activity_5": 492.882676, "activity_10": 480.32728, "activity_20": 485.150529, "activity_30": 495.209767}, "trend_signal": 0, "fair_value": 480.147123, "relative_strength": -11.568069, "rate_of_change": 0.030090845442256528, "market_dynamics": -0.268638, "expectation": {"probability": 62.0548, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 490.779999, "high": 501.079987, "low": 490.540009, "close": 502.019989, "volume": 31897}, "trend_line": 505.993002, "activity_lines": {"activity_5": 496.916003, "activity_10": 485.687641, "activity_20": 485.59767, "activity_30": 494.927444}, "trend_signal": 0, "fair_value": 480.442702, "relative_strength": -11.582969, "rate_of_change": -0.07958198690518492, "market_dynamics": 0.137646, "expectation": {"probability": 53.1507, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 501.529999, "high": 503.209991, "low": 491.76001, "close": 494.709991, "volume": 2123}, "trend_line": 505.374668, "activity_lines": {"activity_5": 496.933998, "activity_10": 489.450911, "activity_20": 485.512622, "activity_30": 494.199507}, "trend_signal": 0, "fair_value": 480.632933, "relative_strength": -10.071325, "rate_of_change": -0.12220208531658792, "market_dynamics": 0.287077, "expectation": {"probability": 62.5436, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 493.959991, "high": 496.959991, "low": 490.540009, "close": 492.220001, "volume": 1267}, "trend_line": 504.180002, "activity_lines": {"activity_5": 495.219332, "activity_10": 491.841819, "activity_20": 485.386146, "activity_30": 493.350819}, "trend_signal": 0, "fair_value": 480.785394, "relative_strength": -9.84005, "rate_of_change": -0.23639214144385723, "market_dynamics": 0.45853, "expectation": {"probability": 59.8333, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 492.089996, "high": 499.410004, "low": 491.899994, "close": 499.410004, "volume": 2849}, "trend_line": 503.264335, "activity_lines": {"activity_5": 496.703332, "activity_10": 494.547638, "activity_20": 486.177813, "activity_30": 493.043077}, "trend_signal": 0, "fair_value": 481.027272, "relative_strength": -9.47295, "rate_of_change": -0.18161509706209744, "market_dynamics": 0.477838, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 499.579987, "high": 503.5, "low": 496.470001, "close": 500.029999, "volume": 2334}, "trend_line": 502.150335, "activity_lines": {"activity_5": 497.725999, "activity_10": 496.383274, "activity_20": 487.208907, "activity_30": 492.834411}, "trend_signal": 0, "fair_value": 481.270897, "relative_strength": -8.910801, "rate_of_change": -0.22135484724941473, "market_dynamics": 0.409947, "expectation": {"probability": 52.4434, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 501.040009, "high": 505.970001, "low": 500.420013, "close": 502.549988, "volume": 1545}, "trend_line": 501.183334, "activity_lines": {"activity_5": 499.349996, "activity_10": 497.974362, "activity_20": 488.652334, "activity_30": 492.860195}, "trend_signal": 0, "fair_value": 481.540253, "relative_strength": -9.312234, "rate_of_change": -0.19257201132803825, "market_dynamics": 0.463151, "expectation": {"probability": 57.7206, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 501.200012, "high": 508.880005, "low": 499.649994, "close": 506.600006, "volume": 1878}, "trend_line": 500.670001, "activity_lines": {"activity_5": 502.288666, "activity_10": 499.861636, "activity_20": 490.644763, "activity_30": 493.209657}, "trend_signal": 0, "fair_value": 481.8535, "relative_strength": -8.955842, "rate_of_change": -0.10242419593305724, "market_dynamics": 0.539908, "expectation": {"probability": 58.6703, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 508.809998, "high": 511.480011, "low": 504.179993, "close": 510.850006, "volume": 373}, "trend_line": 500.201667, "activity_lines": {"activity_5": 505.851335, "activity_10": 502.059273, "activity_20": 493.126145, "activity_30": 493.866432}, "trend_signal": 0, "fair_value": 482.211481, "relative_strength": -8.951824, "rate_of_change": -0.09354145426420848, "market_dynamics": 0.600712, "expectation": {"probability": 59.7902, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 515.320007, "high": 525.429993, "low": 506.160004, "close": 506.160004, "volume": 1560}, "trend_line": 499.480001, "activity_lines": {"activity_5": 506.608669, "activity_10": 503.284183, "activity_20": 495.076907, "activity_30": 494.250841}, "trend_signal": 0, "fair_value": 482.503536, "relative_strength": -7.828533, "rate_of_change": -0.14427500898352077, "market_dynamics": 0.654129, "expectation": {"probability": 57.2098, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 509.269989, "high": 517.390015, "low": 509.100006, "close": 515.679993, "volume": 968}, "trend_line": 499.224335, "activity_lines": {"activity_5": 510.089333, "activity_10": 505.93509, "activity_20": 497.841572, "activity_30": 495.296001}, "trend_signal": 0, "fair_value": 482.903253, "relative_strength": -9.639925, "rate_of_change": -0.0511864337887713, "market_dynamics": 0.752385, "expectation": {"probability": 59.2869, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 516.150024, "high": 521.289978, "low": 516.150024, "close": 521.219971, "volume": 357}, "trend_line": 498.716333, "activity_lines": {"activity_5": 514.373324, "activity_10": 509.243631, "activity_20": 501.026284, "activity_30": 496.715075}, "trend_signal": 0, "fair_value": 483.359404, "relative_strength": -10.619425, "rate_of_change": -0.10175826064247775, "market_dynamics": 0.920083, "expectation": {"probability": 60.1461, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 520.22998, "high": 522.590027, "low": 517.460022, "close": 521.97998, "volume": 559}, "trend_line": 498.255332, "activity_lines": {"activity_5": 517.665985, "activity_10": 512.341264, "activity_20": 504.121758, "activity_30": 498.215955}, "trend_signal": 0, "fair_value": 483.813764, "relative_strength": -11.592571, "rate_of_change": -0.09243751798279488, "market_dynamics": 1.032379, "expectation": {"probability": 61.1243, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 520.450012, "high": 524.580017, "low": 519.450012, "close": 519.619995, "volume": 2560}, "trend_line": 497.535, "activity_lines": {"activity_5": 519.146653, "activity_10": 514.513992, "activity_20": 506.621757, "activity_30": 499.594321}, "trend_signal": 1, "fair_value": 484.230115, "relative_strength": -9.465155, "rate_of_change": -0.1445708562934124, "market_dynamics": 1.249047, "expectation": {"probability": 59.0437, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 518.719971, "high": 523.23999, "low": 514.289978, "close": 517.940002, "volume": 2246}, "trend_line": 496.89, "activity_lines": {"activity_5": 519.482658, "activity_10": 515.883084, "activity_20": 508.571377, "activity_30": 500.910772}, "trend_signal": 1, "fair_value": 484.617585, "relative_strength": -8.29196, "rate_of_change": -0.1296391208658765, "market_dynamics": 1.326802, "expectation": {"probability": 57.8411, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 522.109985, "high": 528.599976, "low": 520.950012, "close": 528.0, "volume": 1385}, "trend_line": 496.616001, "activity_lines": {"activity_5": 522.386662, "activity_10": 518.744358, "activity_20": 511.133425, "activity_30": 502.917869}, "trend_signal": 1, "fair_value": 485.110567, "relative_strength": -8.375099, "rate_of_change": -0.05514278814224545, "market_dynamics": 1.341665, "expectation": {"probability": 55.5766, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 528.599976, "high": 530.659973, "low": 523.219971, "close": 529.719971, "volume": 2696}, "trend_line": 496.378666, "activity_lines": {"activity_5": 525.042655, "activity_10": 521.409808, "activity_20": 513.542041, "activity_30": 505.053609}, "trend_signal": 1, "fair_value": 485.611797, "relative_strength": -7.298942, "rate_of_change": -0.047790445640508716, "market_dynamics": 1.488759, "expectation": {"probability": 56.6421, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 529.75, "high": 532.27002, "low": 527.369995, "close": 529.419983, "volume": 1419}, "trend_line": 496.549998, "activity_lines": {"activity_5": 527.031987, "activity_10": 523.526715, "activity_20": 515.677421, "activity_30": 507.185307}, "trend_signal": 1, "fair_value": 486.098554, "relative_strength": -7.864285, "rate_of_change": 0.03451639075882578, "market_dynamics": 1.494541, "expectation": {"probability": 58.4112, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 531.72998, "high": 539.780029, "low": 529.710022, "close": 539.72998, "volume": 4834}, "trend_line": 498.100331, "activity_lines": {"activity_5": 531.961983, "activity_10": 527.103259, "activity_20": 518.564943, "activity_30": 509.971112}, "trend_signal": 1, "fair_value": 486.68791, "relative_strength": -7.128602, "rate_of_change": 0.31222092563576376, "market_dynamics": 1.601392, "expectation": {"probability": 56.2827, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 542.049988, "high": 545.799988, "low": 533.900024, "close": 533.900024, "volume": 1905}, "trend_line": 499.674332, "activity_lines": {"activity_5": 533.607995, "activity_10": 529.09472, "activity_20": 520.728279, "activity_30": 512.28077}, "trend_signal": 1, "fair_value": 487.201086, "relative_strength": -5.239665, "rate_of_change": 0.31600079382400764, "market_dynamics": 1.603552, "expectation": {"probability": 58.2076, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 536.690002, "high": 540.809998, "low": 525.440002, "close": 532.789978, "volume": 2575}, "trend_line": 500.997664, "activity_lines": {"activity_5": 533.819991, "activity_10": 530.37999, "activity_20": 522.573944, "activity_30": 514.417263}, "trend_signal": 1, "fair_value": 487.691289, "relative_strength": -4.564759, "rate_of_change": 0.2648388991091889, "market_dynamics": 1.520248, "expectation": {"probability": 56.8951, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 539.01001, "high": 544.909973, "low": 538.140015, "close": 544.070007, "volume": 1373}, "trend_line": 502.890665, "activity_lines": {"activity_5": 537.472664, "activity_10": 533.405085, "activity_20": 525.32085, "activity_30": 517.196124}, "trend_signal": 1, "fair_value": 488.291062, "relative_strength": -4.002248, "rate_of_change": 0.37784627275228705, "market_dynamics": 1.469159, "expectation": {"probability": 54.5972, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 551.179993, "high": 556.049988, "low": 550.52002, "close": 554.419983, "volume": 1201}, "trend_line": 506.566997, "activity_lines": {"activity_5": 543.61866, "activity_10": 537.896538, "activity_20": 528.85323, "activity_30": 520.520596}, "trend_signal": 1, "fair_value": 488.987156, "relative_strength": -3.548044, "rate_of_change": 0.7310400164218602, "market_dynamics": 1.39361, "expectation": {"probability": 55.5378, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 555.0, "high": 558.080017, "low": 539.76001, "close": 538.630005, "volume": 2025}, "trend_line": 509.93333, "activity_lines": {"activity_5": 542.834664, "activity_10": 538.927267, "activity_20": 530.597469, "activity_30": 522.589177}, "trend_signal": 1, "fair_value": 489.504269, "relative_strength": -5.371333, "rate_of_change": 0.6645385546109703, "market_dynamics": 1.262356, "expectation": {"probability": 57.4537, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 550.22998, "high": 556.929993, "low": 536.940002, "close": 545.390015, "volume": 2123}, "trend_line": 513.267997, "activity_lines": {"activity_5": 544.377336, "activity_10": 540.841453, "activity_20": 532.764519, "activity_30": 524.876705}, "trend_signal": 1, "fair_value": 490.080411, "relative_strength": -6.1736, "rate_of_change": 0.6539417613671231, "market_dynamics": 1.17154, "expectation": {"probability": 55.2771, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 546.289978, "high": 546.590027, "low": 530.349976, "close": 533.890015, "volume": 1797}, "trend_line": 515.684998, "activity_lines": {"activity_5": 541.320675, "activity_10": 540.165638, "activity_20": 533.617378, "activity_30": 526.207158}, "trend_signal": 1, "fair_value": 490.527448, "relative_strength": -4.831846, "rate_of_change": 0.4709042866742213, "market_dynamics": 0.802642, "expectation": {"probability": 57.319, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 537.049988, "high": 551.650024, "low": 536.030029, "close": 551.22998, "volume": 1065}, "trend_line": 518.114664, "activity_lines": {"activity_5": 543.970667, "activity_10": 542.535454, "activity_20": 535.960424, "activity_30": 528.500383}, "trend_signal": 1, "fair_value": 491.140605, "relative_strength": -2.882229, "rate_of_change": 0.4711531282513667, "market_dynamics": 0.56595, "expectation": {"probability": 54.8763, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 547.950012, "high": 553.75, "low": 547.380005, "close": 554.330017, "volume": 1193}, "trend_line": 520.55333, "activity_lines": {"activity_5": 547.176672, "activity_10": 545.077821, "activity_20": 538.366902, "activity_30": 530.836857}, "trend_signal": 1, "fair_value": 491.772499, "relative_strength": -2.134858, "rate_of_change": 0.4706807526296944, "market_dynamics": 0.506467, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 554.330017, "high": 554.330017, "low": 547.309998, "close": 547.369995, "volume": 1756}, "trend_line": 521.990664, "activity_lines": {"activity_5": 548.068669, "activity_10": 545.90182, "activity_20": 539.883236, "activity_30": 532.566965}, "trend_signal": 1, "fair_value": 492.322969, "relative_strength": -3.164167, "rate_of_change": 0.276116570035212, "market_dynamics": 0.292513, "expectation": {"probability": 58.0014, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 550.280029, "high": 550.280029, "low": 541.419983, "close": 549.179993, "volume": 1614}, "trend_line": 523.983663, "activity_lines": {"activity_5": 548.981331, "activity_10": 546.916, "activity_20": 541.398045, "activity_30": 534.321115}, "trend_signal": 1, "fair_value": 492.880391, "relative_strength": -5.096213, "rate_of_change": 0.3818074033599843, "market_dynamics": 0.322019, "expectation": {"probability": 55.472, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 550.0, "high": 552.419983, "low": 549.630005, "close": 552.419983, "volume": 2690}, "trend_line": 525.849329, "activity_lines": {"activity_5": 550.721326, "activity_10": 548.241452, "activity_20": 543.016568, "activity_30": 536.155716}, "trend_signal": 1, "fair_value": 493.458445, "relative_strength": -3.786496, "rate_of_change": 0.3560542306449797, "market_dynamics": 0.283323, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 552.97998, "high": 555.23999, "low": 551.909973, "close": 551.909973, "volume": 2247}, "trend_line": 527.512328, "activity_lines": {"activity_5": 551.055986, "activity_10": 549.117265, "activity_20": 544.411566, "activity_30": 537.837048}, "trend_signal": 1, "fair_value": 494.020479, "relative_strength": -5.031693, "rate_of_change": 0.316250094520899, "market_dynamics": 0.138516, "expectation": {"probability": 58.6066, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 555.849976, "high": 565.640015, "low": 555.539978, "close": 565.640015, "volume": 3655}, "trend_line": 529.876662, "activity_lines": {"activity_5": 555.921993, "activity_10": 552.346905, "activity_20": 546.968044, "activity_30": 540.296899}, "trend_signal": 1, "fair_value": 494.70257, "relative_strength": -3.033451, "rate_of_change": 0.44820450148797003, "market_dynamics": 0.313765, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 560.799988, "high": 569.200012, "low": 559.030029, "close": 567.72998, "volume": 1332}, "trend_line": 532.393662, "activity_lines": {"activity_5": 560.730656, "activity_10": 555.752538, "activity_20": 549.515662, "activity_30": 542.739048}, "trend_signal": 1, "fair_value": 495.391508, "relative_strength": -2.495223, "rate_of_change": 0.4750162029215657, "market_dynamics": 0.482359, "expectation": {"probability": 56.7259, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 560.950012, "high": 560.950012, "low": 549.27002, "close": 556.969971, "volume": 2799}, "trend_line": 534.312327, "activity_lines": {"activity_5": 560.595317, "activity_10": 556.672715, "activity_20": 550.809421, "activity_30": 544.324617}, "trend_signal": 1, "fair_value": 495.967007, "relative_strength": -1.925093, "rate_of_change": 0.36038464334686854, "market_dynamics": 0.480087, "expectation": {"probability": 59.1467, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 554.73999, "high": 558.26001, "low": 551.130005, "close": 554.51001, "volume": 866}, "trend_line": 536.128327, "activity_lines": {"activity_5": 559.120658, "activity_10": 556.935082, "activity_20": 551.683042, "activity_30": 545.627693}, "trend_signal": 1, "fair_value": 496.509072, "relative_strength": -3.458999, "rate_of_change": 0.33987611893521424, "market_dynamics": 0.29526, "expectation": {"probability": 58.1691, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 550.469971, "high": 563.22998, "low": 547.659973, "close": 554.900024, "volume": 980}, "trend_line": 537.873329, "activity_lines": {"activity_5": 557.63667, "activity_10": 556.893451, "activity_20": 552.467569, "activity_30": 546.83877}, "trend_signal": 1, "fair_value": 497.044769, "relative_strength": -3.775528, "rate_of_change": 0.325482148978112, "market_dynamics": -0.125409, "expectation": {"probability": 57.9909, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 556.859985, "high": 561.190002, "low": 549.76001, "close": 553.840027, "volume": 1599}, "trend_line": 539.447996, "activity_lines": {"activity_5": 555.600012, "activity_10": 556.592366, "activity_20": 553.031238, "activity_30": 547.86888}, "trend_signal": 1, "fair_value": 497.56109, "relative_strength": -2.729524, "rate_of_change": 0.29275796272099164, "market_dynamics": -0.403283, "expectation": {"probability": 58.9116, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 554.210022, "high": 563.469971, "low": 551.950012, "close": 560.869995, "volume": 2135}, "trend_line": 541.115329, "activity_lines": {"activity_5": 556.693343, "activity_10": 557.578366, "activity_20": 554.148143, "activity_30": 549.250944}, "trend_signal": 1, "fair_value": 498.13144, "relative_strength": -3.421366, "rate_of_change": 0.3090813224561474, "market_dynamics": -0.479711, "expectation": {"probability": 57.4132, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 560.630005, "high": 565.200012, "low": 556.0, "close": 560.150024, "volume": 2365}, "trend_line": 542.914996, "activity_lines": {"activity_5": 558.004016, "activity_10": 558.188007, "activity_20": 555.095812, "activity_30": 550.478989}, "trend_signal": 1, "fair_value": 498.685177, "relative_strength": -4.802347, "rate_of_change": 0.3325847381418388, "market_dynamics": -0.225737, "expectation": {"probability": 58.7426, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 553.72998, "high": 562.119995, "low": 553.049988, "close": 557.900024, "volume": 2792}, "trend_line": 544.322331, "activity_lines": {"activity_5": 558.352685, "activity_10": 558.189102, "activity_20": 555.704195, "activity_30": 551.445765}, "trend_signal": 1, "fair_value": 499.209203, "relative_strength": 1.404793, "rate_of_change": 0.2592182957495595, "market_dynamics": -0.113137, "expectation": {"probability": 57.8991, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 545.599976, "high": 557.830017, "low": 545.280029, "close": 549.380005, "volume": 1703}, "trend_line": 545.260998, "activity_lines": {"activity_5": 555.635347, "activity_10": 556.541466, "activity_20": 555.381576, "activity_30": 551.772067}, "trend_signal": 1, "fair_value": 499.649297, "relative_strength": -0.485845, "rate_of_change": 0.1724469026055831, "market_dynamics": -0.312073, "expectation": {"probability": 56.6288, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 550.700012, "high": 555.460022, "low": 535.0, "close": 535.0, "volume": 1239}, "trend_line": 545.694999, "activity_lines": {"activity_5": 548.492676, "activity_10": 552.325283, "activity_20": 553.664147, "activity_30": 551.110067}, "trend_signal": 1, "fair_value": 499.956695, "relative_strength": 0.270426, "rate_of_change": 0.07959509328413038, "market_dynamics": -0.646172, "expectation": {"probability": 58.1477, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 527.76001, "high": 542.0, "low": 527.210022, "close": 528.01001, "volume": 848}, "trend_line": 545.974666, "activity_lines": {"activity_5": 540.276009, "activity_10": 547.395284, "activity_20": 551.373481, "activity_30": 549.9691}, "trend_signal": 0, "fair_value": 500.198534, "relative_strength": -2.205599, "rate_of_change": 0.05124969085522148, "market_dynamics": -1.076477, "expectation": {"probability": 60.5967, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 528.450012, "high": 544.440002, "low": 528.359985, "close": 543.130005, "volume": 1129}, "trend_line": 546.814333, "activity_lines": {"activity_5": 539.290007, "activity_10": 545.936556, "activity_20": 550.573386, "activity_30": 549.785573}, "trend_signal": 0, "fair_value": 500.565469, "relative_strength": -4.221977, "rate_of_change": 0.15379230068526237, "market_dynamics": -1.295429, "expectation": {"probability": 58.3908, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 543.580017, "high": 557.390015, "low": 541.929993, "close": 556.969971, "volume": 1881}, "trend_line": 547.779999, "activity_lines": {"activity_5": 544.051994, "activity_10": 547.245821, "activity_20": 551.102145, "activity_30": 550.440776}, "trend_signal": 0, "fair_value": 501.043474, "relative_strength": -5.704836, "rate_of_change": 0.1765985164840114, "market_dynamics": -1.100939, "expectation": {"probability": 57.3387, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 553.400024, "high": 575.48999, "low": 553.400024, "close": 575.48999, "volume": 1100}, "trend_line": 549.305666, "activity_lines": {"activity_5": 555.049325, "activity_10": 551.877636, "activity_20": 553.284811, "activity_30": 552.228517}, "trend_signal": 1, "fair_value": 501.669075, "relative_strength": -4.992881, "rate_of_change": 0.27851820124597115, "market_dynamics": -0.777186, "expectation": {"probability": 54.9631, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 573.090027, "high": 577.299988, "low": 572.890015, "close": 576.219971, "volume": 453}, "trend_line": 550.865666, "activity_lines": {"activity_5": 564.549317, "activity_10": 556.267811, "activity_20": 555.421475, "activity_30": 553.964924}, "trend_signal": 1, "fair_value": 502.290332, "relative_strength": -2.411347, "rate_of_change": 0.28399488600943346, "market_dynamics": -0.425371, "expectation": {"probability": 55.5928, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 576.280029, "high": 578.630005, "low": 574.700012, "close": 577.539978, "volume": 576}, "trend_line": 552.125999, "activity_lines": {"activity_5": 571.741313, "activity_10": 560.49108, "activity_20": 557.579616, "activity_30": 555.685847}, "trend_signal": 1, "fair_value": 502.91223, "relative_strength": -3.30748, "rate_of_change": 0.22879135110227505, "market_dynamics": -0.030342, "expectation": {"probability": 56.3496, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 582.309998, "high": 592.929993, "low": 580.059998, "close": 589.780029, "volume": 392}, "trend_line": 553.988666, "activity_lines": {"activity_5": 579.711328, "activity_10": 566.636722, "activity_20": 560.759809, "activity_30": 558.115139}, "trend_signal": 1, "fair_value": 503.624261, "relative_strength": -3.311177, "rate_of_change": 0.33736266782828817, "market_dynamics": 0.263555, "expectation": {"probability": 55.4798, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 589.460022, "high": 602.619995, "low": 589.349976, "close": 597.960022, "volume": 696}, "trend_line": 556.161001, "activity_lines": {"activity_5": 587.298006, "activity_10": 573.730908, "activity_20": 564.525716, "activity_30": 560.952001}, "trend_signal": 1, "fair_value": 504.391218, "relative_strength": -1.587932, "rate_of_change": 0.39212625335553153, "market_dynamics": 0.500113, "expectation": {"probability": 56.0786, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 593.539978, "high": 606.460022, "low": 593.51001, "close": 607.25, "volume": 830}, "trend_line": 558.267, "activity_lines": {"activity_5": 595.248673, "activity_10": 581.785818, "activity_20": 568.959526, "activity_30": 564.248066}, "trend_signal": 1, "fair_value": 505.220725, "relative_strength": -0.835895, "rate_of_change": 0.37866714786066, "market_dynamics": 0.761623, "expectation": {"probability": 56.7719, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 610.450012, "high": 611.299988, "low": 606.919983, "close": 610.669983, "volume": 526}, "trend_line": 560.142, "activity_lines": {"activity_5": 602.222001, "activity_10": 589.41036, "activity_20": 573.455524, "activity_30": 567.628903}, "trend_signal": 1, "fair_value": 506.064319, "relative_strength": -1.298101, "rate_of_change": 0.3358607977903046, "market_dynamics": 0.897912, "expectation": {"probability": 57.4436, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c47e31ae-42e1-48c2-9d76-bc2429d57fc3/", "share_image": "https://sharemaestro.com/terminal/c47e31ae-42e1-48c2-9d76-bc2429d57fc3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}