{"ticker": {"uuid": "c4807be5-0655-46cd-952d-513bde8587cc", "symbol": "ALOPM", "name": "Oncodesign Precision Medicine Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALOPM fell 24.91%, moving from 0.53 to 0.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -15.26 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is negative at 40.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.40"}, {"label": "12-Week Change", "value": "-24.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.24%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.26"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.42, "high": 0.439, "low": 0.37, "close": 0.398, "volume": 151085}, "trend_line": 0.4925, "activity_lines": {"activity_5": 0.4274, "activity_10": 0.442, "activity_20": 0.4708, "activity_30": 0.486963}, "trend_signal": 0, "fair_value": 1.001353, "relative_strength": -15.258549, "rate_of_change": -0.7522675839776851, "market_dynamics": -0.919548, "expectation": {"probability": 40.2417, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.09, "high": 1.37, "low": 1.09, "close": 1.35, "volume": 59267}, "trend_line": 1.32216, "activity_lines": {"activity_5": 1.18, "activity_10": 1.147636, "activity_20": 1.17233, "activity_30": 1.248596}, "trend_signal": 0, "fair_value": 1.294578, "relative_strength": null, "rate_of_change": -1.121780489993711, "market_dynamics": -0.454781, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.35, "high": 1.41, "low": 1.255, "close": 1.345, "volume": 74026}, "trend_line": 1.325327, "activity_lines": {"activity_5": 1.247667, "activity_10": 1.184909, "activity_20": 1.182211, "activity_30": 1.25007}, "trend_signal": 0, "fair_value": 1.295941, "relative_strength": null, "rate_of_change": 0.23953228051067343, "market_dynamics": 0.066194, "expectation": {"probability": 49.8901, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.34, "high": 1.405, "low": 1.3, "close": 1.395, "volume": 16401}, "trend_line": 1.336827, "activity_lines": {"activity_5": 1.313667, "activity_10": 1.229545, "activity_20": 1.198022, "activity_30": 1.254565}, "trend_signal": 0, "fair_value": 1.298547, "relative_strength": null, "rate_of_change": 0.8677103839278961, "market_dynamics": 0.482117, "expectation": {"probability": 40.6393, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.285, "close": 1.345, "volume": 5774}, "trend_line": 1.33966, "activity_lines": {"activity_5": 1.343, "activity_10": 1.260273, "activity_20": 1.209761, "activity_30": 1.255092}, "trend_signal": 0, "fair_value": 1.299738, "relative_strength": null, "rate_of_change": 0.2119197173605923, "market_dynamics": 0.730213, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.31, "high": 1.345, "low": 1.29, "close": 1.32, "volume": 9254}, "trend_line": 1.337327, "activity_lines": {"activity_5": 1.347, "activity_10": 1.281455, "activity_20": 1.220357, "activity_30": 1.253824}, "trend_signal": 0, "fair_value": 1.300245, "relative_strength": null, "rate_of_change": -0.17414866458654737, "market_dynamics": 0.631196, "expectation": {"probability": 49.1438, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.28, "high": 1.31, "low": 1.26, "close": 1.29, "volume": 22289}, "trend_line": 1.325327, "activity_lines": {"activity_5": 1.326667, "activity_10": 1.292273, "activity_20": 1.228763, "activity_30": 1.25077}, "trend_signal": 0, "fair_value": 1.299995, "relative_strength": null, "rate_of_change": -0.8973123252577726, "market_dynamics": 0.48409, "expectation": {"probability": 49.7154, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.28, "high": 1.5, "low": 1.23, "close": 1.405, "volume": 96361}, "trend_line": 1.31216, "activity_lines": {"activity_5": 1.348667, "activity_10": 1.322182, "activity_20": 1.248026, "activity_30": 1.255911}, "trend_signal": 0, "fair_value": 1.302495, "relative_strength": null, "rate_of_change": -0.9934906630589981, "market_dynamics": 0.606763, "expectation": {"probability": 37.7079, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.415, "high": 1.95, "low": 1.41, "close": 1.945, "volume": 128235}, "trend_line": 1.320327, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.444182, "activity_20": 1.318169, "activity_30": 1.296739}, "trend_signal": 0, "fair_value": 1.317437, "relative_strength": null, "rate_of_change": 0.6224088525789565, "market_dynamics": 0.828209, "expectation": {"probability": 39.4973, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.96, "high": 1.995, "low": 1.68, "close": 1.855, "volume": 75436}, "trend_line": 1.32716, "activity_lines": {"activity_5": 1.678, "activity_10": 1.534364, "activity_20": 1.376192, "activity_30": 1.331234}, "trend_signal": 1, "fair_value": 1.329655, "relative_strength": null, "rate_of_change": 0.5175233105132188, "market_dynamics": 1.058888, "expectation": {"probability": 35.0598, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.77, "close": 1.86, "volume": 91820}, "trend_line": 1.336493, "activity_lines": {"activity_5": 1.777, "activity_10": 1.611545, "activity_20": 1.431288, "activity_30": 1.365611}, "trend_signal": 1, "fair_value": 1.34144, "relative_strength": null, "rate_of_change": 0.7032309593417551, "market_dynamics": 1.314515, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.86, "high": 2.17, "low": 1.86, "close": 2.14, "volume": 198046}, "trend_line": 1.357493, "activity_lines": {"activity_5": 1.933333, "activity_10": 1.725909, "activity_20": 1.509738, "activity_30": 1.41745}, "trend_signal": 1, "fair_value": 1.3588, "relative_strength": null, "rate_of_change": 1.571276467590936, "market_dynamics": 1.393912, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.98, "close": 2.12, "volume": 67420}, "trend_line": 1.37516, "activity_lines": {"activity_5": 2.026333, "activity_10": 1.822273, "activity_20": 1.581643, "activity_30": 1.466644}, "trend_signal": 1, "fair_value": 1.374996, "relative_strength": null, "rate_of_change": 1.3014431750292543, "market_dynamics": 1.374756, "expectation": {"probability": 44.2073, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.13, "high": 2.15, "low": 2.03, "close": 2.12, "volume": 29611}, "trend_line": 1.394493, "activity_lines": {"activity_5": 2.071667, "activity_10": 1.904545, "activity_20": 1.649405, "activity_30": 1.514698}, "trend_signal": 1, "fair_value": 1.390517, "relative_strength": null, "rate_of_change": 1.405872771168449, "market_dynamics": 1.326231, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.08, "high": 2.13, "low": 1.99, "close": 2.05, "volume": 33059}, "trend_line": 1.409327, "activity_lines": {"activity_5": 2.082, "activity_10": 1.960909, "activity_20": 1.705786, "activity_30": 1.556989}, "trend_signal": 1, "fair_value": 1.403976, "relative_strength": null, "rate_of_change": 1.063755787945871, "market_dynamics": 1.252657, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.04, "high": 2.05, "low": 1.91, "close": 2.0, "volume": 7512}, "trend_line": 1.427327, "activity_lines": {"activity_5": 2.062667, "activity_10": 1.995364, "activity_20": 1.752738, "activity_30": 1.595097}, "trend_signal": 1, "fair_value": 1.415896, "relative_strength": null, "rate_of_change": 1.2772053611404603, "market_dynamics": 1.064048, "expectation": {"probability": 35.2798, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.995, "high": 2.0, "low": 1.86, "close": 1.91, "volume": 19876}, "trend_line": 1.44866, "activity_lines": {"activity_5": 2.004, "activity_10": 2.001091, "activity_20": 1.786595, "activity_30": 1.626237}, "trend_signal": 1, "fair_value": 1.425584, "relative_strength": null, "rate_of_change": 1.4946119564752889, "market_dynamics": 0.848066, "expectation": {"probability": 32.8054, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.93, "high": 1.95, "low": 1.72, "close": 1.865, "volume": 38634}, "trend_line": 1.467833, "activity_lines": {"activity_5": 1.945667, "activity_10": 1.987364, "activity_20": 1.812738, "activity_30": 1.653098}, "trend_signal": 1, "fair_value": 1.434035, "relative_strength": 28.588841, "rate_of_change": 1.3234989576574132, "market_dynamics": 0.619633, "expectation": {"probability": 30.8271, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.845, "high": 2.07, "low": 1.72, "close": 2.01, "volume": 176017}, "trend_line": 1.494833, "activity_lines": {"activity_5": 1.952667, "activity_10": 1.991636, "activity_20": 1.848905, "activity_30": 1.688076}, "trend_signal": 1, "fair_value": 1.444902, "relative_strength": 38.206391, "rate_of_change": 1.8394463130342578, "market_dynamics": 0.541464, "expectation": {"probability": 28.9753, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.01, "high": 2.1, "low": 1.98, "close": 2.09, "volume": 26518}, "trend_line": 1.5265, "activity_lines": {"activity_5": 1.993667, "activity_10": 2.009273, "activity_20": 1.888333, "activity_30": 1.726474}, "trend_signal": 1, "fair_value": 1.456848, "relative_strength": 42.293168, "rate_of_change": 2.1184306206780215, "market_dynamics": 0.423548, "expectation": {"probability": 34.9515, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.08, "high": 2.13, "low": 1.99, "close": 2.11, "volume": 27936}, "trend_line": 1.558013, "activity_lines": {"activity_5": 2.038667, "activity_10": 2.026273, "activity_20": 1.924905, "activity_30": 1.764119}, "trend_signal": 1, "fair_value": 1.468724, "relative_strength": 45.136547, "rate_of_change": 2.0643956763838927, "market_dynamics": 0.362983, "expectation": {"probability": 40.8824, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.07, "high": 2.39, "low": 2.02, "close": 2.39, "volume": 32106}, "trend_line": 1.598833, "activity_lines": {"activity_5": 2.169667, "activity_10": 2.089636, "activity_20": 1.983357, "activity_30": 1.817796}, "trend_signal": 1, "fair_value": 1.485175, "relative_strength": 62.204756, "rate_of_change": 2.6200038125484095, "market_dynamics": 0.417238, "expectation": {"probability": 45.8221, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.37, "high": 2.37, "low": 2.19, "close": 2.29, "volume": 22666}, "trend_line": 1.6335, "activity_lines": {"activity_5": 2.235333, "activity_10": 2.130273, "activity_20": 2.027333, "activity_30": 1.862387}, "trend_signal": 1, "fair_value": 1.499295, "relative_strength": 49.43464, "rate_of_change": 2.168268981188154, "market_dynamics": 0.235155, "expectation": {"probability": 47.6309, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.18, "close": 2.24, "volume": 7227}, "trend_line": 1.6705, "activity_lines": {"activity_5": 2.256, "activity_10": 2.158727, "activity_20": 2.062048, "activity_30": 1.901516}, "trend_signal": 1, "fair_value": 1.512066, "relative_strength": 45.643229, "rate_of_change": 2.2650749923477287, "market_dynamics": 0.147962, "expectation": {"probability": 44.7307, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.22, "high": 2.27, "low": 2.16, "close": 2.26, "volume": 7357}, "trend_line": 1.710167, "activity_lines": {"activity_5": 2.268, "activity_10": 2.188636, "activity_20": 2.094643, "activity_30": 1.939548}, "trend_signal": 1, "fair_value": 1.524742, "relative_strength": 41.557201, "rate_of_change": 2.37455851541454, "market_dynamics": 0.081064, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.21, "high": 2.25, "low": 2.18, "close": 2.19, "volume": 8212}, "trend_line": 1.748167, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.202, "activity_20": 2.116214, "activity_30": 1.970505}, "trend_signal": 1, "fair_value": 1.53583, "relative_strength": 34.380387, "rate_of_change": 2.222005219373315, "market_dynamics": -0.149422, "expectation": {"probability": 46.3889, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.23, "high": 2.27, "low": 2.15, "close": 2.21, "volume": 8037}, "trend_line": 1.782167, "activity_lines": {"activity_5": 2.224, "activity_10": 2.215545, "activity_20": 2.135548, "activity_30": 2.000301}, "trend_signal": 1, "fair_value": 1.546882, "relative_strength": 33.315397, "rate_of_change": 1.9448942806951526, "market_dynamics": -0.271459, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.27, "high": 2.27, "low": 1.77, "close": 1.89, "volume": 72018}, "trend_line": 1.8095, "activity_lines": {"activity_5": 2.108, "activity_10": 2.165455, "activity_20": 2.120024, "activity_30": 2.007258}, "trend_signal": 1, "fair_value": 1.552416, "relative_strength": 10.873265, "rate_of_change": 1.5336946537557956, "market_dynamics": -0.475364, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.915, "high": 1.98, "low": 1.87, "close": 1.94, "volume": 16905}, "trend_line": 1.837667, "activity_lines": {"activity_5": 2.035333, "activity_10": 2.124, "activity_20": 2.106952, "activity_30": 2.015677}, "trend_signal": 1, "fair_value": 1.558568, "relative_strength": 12.75566, "rate_of_change": 1.5566178502348622, "market_dynamics": -0.744517, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.72, "close": 1.845, "volume": 31769}, "trend_line": 1.862833, "activity_lines": {"activity_5": 1.951, "activity_10": 2.066545, "activity_20": 2.084857, "activity_30": 2.016151}, "trend_signal": 1, "fair_value": 1.563044, "relative_strength": 7.934096, "rate_of_change": 1.3694537693717102, "market_dynamics": -0.944782, "expectation": {"probability": 57.7259, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.81, "high": 1.87, "low": 1.76, "close": 1.81, "volume": 16281}, "trend_line": 1.886333, "activity_lines": {"activity_5": 1.882667, "activity_10": 2.007182, "activity_20": 2.059476, "activity_30": 2.012742}, "trend_signal": 0, "fair_value": 1.566843, "relative_strength": 6.451759, "rate_of_change": 1.261519416931098, "market_dynamics": -1.181588, "expectation": {"probability": 47.5225, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.86, "high": 1.925, "low": 1.84, "close": 1.9, "volume": 6538}, "trend_line": 1.904667, "activity_lines": {"activity_5": 1.869667, "activity_10": 1.969636, "activity_20": 2.042905, "activity_30": 2.013624}, "trend_signal": 0, "fair_value": 1.571891, "relative_strength": 13.43898, "rate_of_change": 0.9719386767871883, "market_dynamics": -1.233789, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.87, "high": 2.06, "low": 1.86, "close": 2.03, "volume": 35729}, "trend_line": 1.9275, "activity_lines": {"activity_5": 1.920667, "activity_10": 1.964636, "activity_20": 2.039857, "activity_30": 2.02171}, "trend_signal": 0, "fair_value": 1.578728, "relative_strength": 19.998678, "rate_of_change": 1.1987922298228446, "market_dynamics": -1.089406, "expectation": {"probability": 48.5904, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.97, "high": 2.0, "low": 1.89, "close": 1.955, "volume": 16021}, "trend_line": 1.946167, "activity_lines": {"activity_5": 1.937333, "activity_10": 1.950727, "activity_20": 2.030095, "activity_30": 2.023484}, "trend_signal": 0, "fair_value": 1.584262, "relative_strength": 16.542779, "rate_of_change": 0.9684565499351486, "market_dynamics": -1.018735, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.945, "high": 1.945, "low": 1.36, "close": 1.57, "volume": 60613}, "trend_line": 1.953667, "activity_lines": {"activity_5": 1.824667, "activity_10": 1.872, "activity_20": 1.984452, "activity_30": 1.999215}, "trend_signal": 0, "fair_value": 1.584055, "relative_strength": -9.485693, "rate_of_change": 0.3853728893769169, "market_dynamics": -0.981282, "expectation": {"probability": 63.6628, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.31, "close": 1.41, "volume": 249039}, "trend_line": 1.956667, "activity_lines": {"activity_5": 1.677, "activity_10": 1.776727, "activity_20": 1.925857, "activity_30": 1.96414}, "trend_signal": 0, "fair_value": 1.581569, "relative_strength": -18.073267, "rate_of_change": 0.15355738721081388, "market_dynamics": -1.008373, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.32, "close": 1.34, "volume": 107295}, "trend_line": 1.958333, "activity_lines": {"activity_5": 1.532667, "activity_10": 1.682909, "activity_20": 1.863405, "activity_30": 1.924355}, "trend_signal": 0, "fair_value": 1.578166, "relative_strength": -22.374591, "rate_of_change": 0.0851447895835197, "market_dynamics": -1.182276, "expectation": {"probability": 56.0102, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.33, "high": 1.39, "low": 1.28, "close": 1.385, "volume": 115030}, "trend_line": 1.957667, "activity_lines": {"activity_5": 1.440667, "activity_10": 1.613091, "activity_20": 1.807952, "activity_30": 1.887366}, "trend_signal": 0, "fair_value": 1.575483, "relative_strength": -20.876403, "rate_of_change": -0.03400851642698435, "market_dynamics": -1.247424, "expectation": {"probability": 49.0141, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.32, "high": 1.38, "low": 1.29, "close": 1.37, "volume": 73688}, "trend_line": 1.9385, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.549727, "activity_20": 1.753357, "activity_30": 1.849452}, "trend_signal": 0, "fair_value": 1.572668, "relative_strength": -23.652598, "rate_of_change": -0.9790735605187274, "market_dynamics": -1.295142, "expectation": {"probability": 55.1876, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.275, "close": 1.305, "volume": 33738}, "trend_line": 1.920167, "activity_lines": {"activity_5": 1.35, "activity_10": 1.484909, "activity_20": 1.695619, "activity_30": 1.808581}, "trend_signal": 0, "fair_value": 1.569051, "relative_strength": -26.907976, "rate_of_change": -0.945731235491356, "market_dynamics": -1.383304, "expectation": {"probability": 52.1921, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.32, "high": 1.36, "low": 1.28, "close": 1.345, "volume": 46313}, "trend_line": 1.903, "activity_lines": {"activity_5": 1.344333, "activity_10": 1.437182, "activity_20": 1.645429, "activity_30": 1.771473}, "trend_signal": 0, "fair_value": 1.566064, "relative_strength": -25.556753, "rate_of_change": -0.8940368207556911, "market_dynamics": -1.428681, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.35, "high": 1.42, "low": 1.31, "close": 1.38, "volume": 24310}, "trend_line": 1.877667, "activity_lines": {"activity_5": 1.354667, "activity_10": 1.404273, "activity_20": 1.602214, "activity_30": 1.737731}, "trend_signal": 0, "fair_value": 1.563616, "relative_strength": -24.923411, "rate_of_change": -1.3312138728323726, "market_dynamics": -1.404588, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.355, "high": 1.49, "low": 1.34, "close": 1.49, "volume": 38623}, "trend_line": 1.856667, "activity_lines": {"activity_5": 1.399, "activity_10": 1.400818, "activity_20": 1.574286, "activity_30": 1.71272}, "trend_signal": 0, "fair_value": 1.56266, "relative_strength": -18.931538, "rate_of_change": -1.118409174789774, "market_dynamics": -1.248783, "expectation": {"probability": 51.9192, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.485, "high": 1.52, "low": 1.4, "close": 1.46, "volume": 46110}, "trend_line": 1.834667, "activity_lines": {"activity_5": 1.426333, "activity_10": 1.401727, "activity_20": 1.54731, "activity_30": 1.687129}, "trend_signal": 0, "fair_value": 1.561344, "relative_strength": -21.211586, "rate_of_change": -1.1849189973215455, "market_dynamics": -1.021525, "expectation": {"probability": 56.1551, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.46, "high": 1.53, "low": 1.42, "close": 1.53, "volume": 41606}, "trend_line": 1.817333, "activity_lines": {"activity_5": 1.471, "activity_10": 1.424364, "activity_20": 1.530714, "activity_30": 1.667473}, "trend_signal": 0, "fair_value": 1.560947, "relative_strength": -16.090834, "rate_of_change": -0.9448036074121331, "market_dynamics": -0.738408, "expectation": {"probability": 51.7056, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.52, "high": 1.68, "low": 1.52, "close": 1.55, "volume": 39550}, "trend_line": 1.802333, "activity_lines": {"activity_5": 1.507333, "activity_10": 1.451364, "activity_20": 1.5195, "activity_30": 1.650226}, "trend_signal": 0, "fair_value": 1.56081, "relative_strength": -14.771456, "rate_of_change": -0.8253853311418504, "market_dynamics": -0.48353, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.565, "high": 1.6, "low": 1.405, "close": 1.57, "volume": 49482}, "trend_line": 1.791, "activity_lines": {"activity_5": 1.536667, "activity_10": 1.479455, "activity_20": 1.513238, "activity_30": 1.635237}, "trend_signal": 0, "fair_value": 1.560923, "relative_strength": -14.192376, "rate_of_change": -0.6287961214714505, "market_dynamics": -0.292668, "expectation": {"probability": 49.2414, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.425, "close": 1.485, "volume": 21352}, "trend_line": 1.778333, "activity_lines": {"activity_5": 1.525, "activity_10": 1.487909, "activity_20": 1.501929, "activity_30": 1.615495}, "trend_signal": 0, "fair_value": 1.559998, "relative_strength": -19.792383, "rate_of_change": -0.7072585147962024, "market_dynamics": -0.152415, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.475, "high": 1.49, "low": 1.4, "close": 1.435, "volume": 38421}, "trend_line": 1.759167, "activity_lines": {"activity_5": 1.497, "activity_10": 1.485455, "activity_20": 1.487786, "activity_30": 1.593344}, "trend_signal": 0, "fair_value": 1.558492, "relative_strength": -21.353925, "rate_of_change": -1.077750904920508, "market_dynamics": -0.021992, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.43, "high": 1.48, "low": 1.38, "close": 1.41, "volume": 34242}, "trend_line": 1.7365, "activity_lines": {"activity_5": 1.462333, "activity_10": 1.477273, "activity_20": 1.473667, "activity_30": 1.570817}, "trend_signal": 0, "fair_value": 1.556724, "relative_strength": -25.353904, "rate_of_change": -1.2885075720497254, "market_dynamics": 0.077558, "expectation": {"probability": 56.4263, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.255, "close": 1.3, "volume": 59367}, "trend_line": 1.7095, "activity_lines": {"activity_5": 1.399, "activity_10": 1.447182, "activity_20": 1.451143, "activity_30": 1.542656}, "trend_signal": 0, "fair_value": 1.553704, "relative_strength": -30.817542, "rate_of_change": -1.5548517132162347, "market_dynamics": 0.14696, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.3, "high": 1.36, "low": 1.2, "close": 1.27, "volume": 94795}, "trend_line": 1.672167, "activity_lines": {"activity_5": 1.342333, "activity_10": 1.412455, "activity_20": 1.42819, "activity_30": 1.514301}, "trend_signal": 0, "fair_value": 1.550405, "relative_strength": -31.853862, "rate_of_change": -2.1838549283416238, "market_dynamics": 0.250161, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.275, "high": 1.32, "low": 1.18, "close": 1.24, "volume": 60252}, "trend_line": 1.637167, "activity_lines": {"activity_5": 1.295667, "activity_10": 1.374273, "activity_20": 1.405381, "activity_30": 1.486419}, "trend_signal": 0, "fair_value": 1.546837, "relative_strength": -32.631457, "rate_of_change": -2.0930923765389418, "market_dynamics": 0.200565, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.17, "close": 1.22, "volume": 31356}, "trend_line": 1.603167, "activity_lines": {"activity_5": 1.258667, "activity_10": 1.337, "activity_20": 1.384429, "activity_30": 1.459505}, "trend_signal": 0, "fair_value": 1.543123, "relative_strength": -33.599642, "rate_of_change": -2.076758204874642, "market_dynamics": 0.04613, "expectation": {"probability": 47.5561, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.18, "high": 1.215, "low": 1.05, "close": 1.1, "volume": 38628}, "trend_line": 1.5645, "activity_lines": {"activity_5": 1.196, "activity_10": 1.282273, "activity_20": 1.355548, "activity_30": 1.427043}, "trend_signal": 0, "fair_value": 1.538144, "relative_strength": -35.96298, "rate_of_change": -2.411913418876512, "market_dynamics": -0.236869, "expectation": {"probability": 46.7416, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.99, "close": 1.05, "volume": 89407}, "trend_line": 1.5265, "activity_lines": {"activity_5": 1.137333, "activity_10": 1.226273, "activity_20": 1.324143, "activity_30": 1.393849}, "trend_signal": 0, "fair_value": 1.53272, "relative_strength": -39.587998, "rate_of_change": -2.428891019495049, "market_dynamics": -0.501363, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.92, "close": 0.95, "volume": 59739}, "trend_line": 1.4845, "activity_lines": {"activity_5": 1.062, "activity_10": 1.161182, "activity_20": 1.284929, "activity_30": 1.356656}, "trend_signal": 0, "fair_value": 1.526316, "relative_strength": -43.992633, "rate_of_change": -2.7513920733704578, "market_dynamics": -0.832284, "expectation": {"probability": 43.9282, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.95, "high": 1.015, "low": 0.93, "close": 1.015, "volume": 29067}, "trend_line": 1.455333, "activity_lines": {"activity_5": 1.029667, "activity_10": 1.119182, "activity_20": 1.253762, "activity_30": 1.326366}, "trend_signal": 0, "fair_value": 1.520759, "relative_strength": -41.425211, "rate_of_change": -1.9647692825867258, "market_dynamics": -1.094492, "expectation": {"probability": 42.6788, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.99, "high": 1.11, "low": 0.97, "close": 1.1, "volume": 119264}, "trend_line": 1.427333, "activity_lines": {"activity_5": 1.040667, "activity_10": 1.101182, "activity_20": 1.232452, "activity_30": 1.303441}, "trend_signal": 0, "fair_value": 1.516234, "relative_strength": -36.744937, "rate_of_change": -1.9239582968296622, "market_dynamics": -1.031141, "expectation": {"probability": 44.3219, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.1, "high": 1.3, "low": 1.09, "close": 1.23, "volume": 104260}, "trend_line": 1.406833, "activity_lines": {"activity_5": 1.103, "activity_10": 1.112909, "activity_20": 1.22481, "activity_30": 1.29071}, "trend_signal": 0, "fair_value": 1.513189, "relative_strength": -27.327555, "rate_of_change": -1.4362450808605955, "market_dynamics": -0.84494, "expectation": {"probability": 46.162, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.215, "high": 1.215, "low": 1.07, "close": 1.135, "volume": 38747}, "trend_line": 1.384333, "activity_lines": {"activity_5": 1.125, "activity_10": 1.110636, "activity_20": 1.208476, "activity_30": 1.273172}, "trend_signal": 0, "fair_value": 1.509208, "relative_strength": -32.15618, "rate_of_change": -1.5993369504411654, "market_dynamics": -0.655916, "expectation": {"probability": 47.0311, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.12, "high": 1.12, "low": 0.954, "close": 1.06, "volume": 65918}, "trend_line": 1.356333, "activity_lines": {"activity_5": 1.116333, "activity_10": 1.097727, "activity_20": 1.186, "activity_30": 1.252247}, "trend_signal": 0, "fair_value": 1.504529, "relative_strength": -33.700771, "rate_of_change": -2.022634727338005, "market_dynamics": -0.413877, "expectation": {"probability": 45.9062, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.06, "high": 1.07, "low": 1.01, "close": 1.055, "volume": 18969}, "trend_line": 1.323833, "activity_lines": {"activity_5": 1.098667, "activity_10": 1.087727, "activity_20": 1.164571, "activity_30": 1.232806}, "trend_signal": 0, "fair_value": 1.499895, "relative_strength": -33.548469, "rate_of_change": -2.396166723068743, "market_dynamics": -0.405857, "expectation": {"probability": 44.6333, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.055, "high": 1.09, "low": 1.03, "close": 1.07, "volume": 14702}, "trend_line": 1.294333, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.083818, "activity_20": 1.146643, "activity_30": 1.21643}, "trend_signal": 0, "fair_value": 1.495508, "relative_strength": -33.321439, "rate_of_change": -2.228377748552883, "market_dynamics": -0.491572, "expectation": {"probability": 44.1065, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.05, "high": 1.23, "low": 1.0, "close": 1.195, "volume": 82367}, "trend_line": 1.281833, "activity_lines": {"activity_5": 1.111667, "activity_10": 1.105364, "activity_20": 1.142476, "activity_30": 1.210022}, "trend_signal": 0, "fair_value": 1.492473, "relative_strength": -25.886682, "rate_of_change": -0.9657483815988587, "market_dynamics": -0.12682, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.195, "high": 1.195, "low": 1.06, "close": 1.11, "volume": 22881}, "trend_line": 1.271833, "activity_lines": {"activity_5": 1.114, "activity_10": 1.109727, "activity_20": 1.13181, "activity_30": 1.198935}, "trend_signal": 0, "fair_value": 1.488648, "relative_strength": -30.736584, "rate_of_change": -0.7801328254148557, "market_dynamics": 0.069994, "expectation": {"probability": 44.8536, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.11, "high": 1.135, "low": 1.05, "close": 1.09, "volume": 66523}, "trend_line": 1.2635, "activity_lines": {"activity_5": 1.111333, "activity_10": 1.109364, "activity_20": 1.121333, "activity_30": 1.187204}, "trend_signal": 0, "fair_value": 1.484701, "relative_strength": -28.524094, "rate_of_change": -0.65519608313355, "market_dynamics": 0.368883, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.085, "high": 1.085, "low": 0.97, "close": 1.03, "volume": 66625}, "trend_line": 1.251667, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.095545, "activity_20": 1.107429, "activity_30": 1.17214}, "trend_signal": 0, "fair_value": 1.480243, "relative_strength": -32.649489, "rate_of_change": -0.9365255243371572, "market_dynamics": 0.562917, "expectation": {"probability": 42.7543, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.966, "close": 1.01, "volume": 32924}, "trend_line": 1.239667, "activity_lines": {"activity_5": 1.057, "activity_10": 1.077818, "activity_20": 1.093786, "activity_30": 1.156548}, "trend_signal": 0, "fair_value": 1.475678, "relative_strength": -33.445993, "rate_of_change": -0.9587214490755136, "market_dynamics": 0.393248, "expectation": {"probability": 41.5937, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.98, "high": 1.03, "low": 0.98, "close": 1.03, "volume": 23540}, "trend_line": 1.2305, "activity_lines": {"activity_5": 1.038, "activity_10": 1.065364, "activity_20": 1.084071, "activity_30": 1.143022}, "trend_signal": 0, "fair_value": 1.471392, "relative_strength": -33.855317, "rate_of_change": -0.7394727777701711, "market_dynamics": 0.370433, "expectation": {"probability": 40.5904, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.99, "high": 1.2, "low": 0.99, "close": 1.2, "volume": 71868}, "trend_line": 1.225667, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.087455, "activity_20": 1.092357, "activity_30": 1.141054}, "trend_signal": 0, "fair_value": 1.468808, "relative_strength": -19.405338, "rate_of_change": -0.39276716781794924, "market_dynamics": 0.499517, "expectation": {"probability": 41.982, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.2, "high": 1.38, "low": 1.19, "close": 1.35, "volume": 155178}, "trend_line": 1.224667, "activity_lines": {"activity_5": 1.179333, "activity_10": 1.135636, "activity_20": 1.115405, "activity_30": 1.149075}, "trend_signal": 0, "fair_value": 1.467687, "relative_strength": -8.698514, "rate_of_change": -0.08158822910301998, "market_dynamics": 0.761247, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.295, "high": 1.3, "low": 1.185, "close": 1.2, "volume": 29292}, "trend_line": 1.215, "activity_lines": {"activity_5": 1.204667, "activity_10": 1.151273, "activity_20": 1.123786, "activity_30": 1.147484}, "trend_signal": 0, "fair_value": 1.465185, "relative_strength": -17.989917, "rate_of_change": -0.7893574334900729, "market_dynamics": 0.930042, "expectation": {"probability": 44.4268, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.22, "high": 1.35, "low": 1.18, "close": 1.255, "volume": 43215}, "trend_line": 1.208167, "activity_lines": {"activity_5": 1.237, "activity_10": 1.174273, "activity_20": 1.137595, "activity_30": 1.150065}, "trend_signal": 0, "fair_value": 1.463239, "relative_strength": -11.273406, "rate_of_change": -0.5623868312757274, "market_dynamics": 1.13557, "expectation": {"probability": 41.7521, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.255, "high": 1.255, "low": 1.085, "close": 1.15, "volume": 27469}, "trend_line": 1.1955, "activity_lines": {"activity_5": 1.218, "activity_10": 1.174818, "activity_20": 1.141238, "activity_30": 1.146312}, "trend_signal": 0, "fair_value": 1.460365, "relative_strength": -16.277901, "rate_of_change": -1.0484477725347559, "market_dynamics": 1.012766, "expectation": {"probability": 45.065, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.06, "close": 1.06, "volume": 18551}, "trend_line": 1.179167, "activity_lines": {"activity_5": 1.161, "activity_10": 1.159818, "activity_20": 1.136071, "activity_30": 1.13757}, "trend_signal": 0, "fair_value": 1.456725, "relative_strength": -20.661367, "rate_of_change": -1.366206608113754, "market_dynamics": 0.703745, "expectation": {"probability": 44.3858, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.035, "high": 1.09, "low": 1.02, "close": 1.08, "volume": 27217}, "trend_line": 1.162833, "activity_lines": {"activity_5": 1.12, "activity_10": 1.149364, "activity_20": 1.132762, "activity_30": 1.131172}, "trend_signal": 0, "fair_value": 1.453332, "relative_strength": -16.959434, "rate_of_change": -1.38521515612293, "market_dynamics": 0.564583, "expectation": {"probability": 43.4851, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.05, "high": 1.08, "low": 1.01, "close": 1.04, "volume": 14829}, "trend_line": 1.148, "activity_lines": {"activity_5": 1.083667, "activity_10": 1.131818, "activity_20": 1.125024, "activity_30": 1.123247}, "trend_signal": 0, "fair_value": 1.449641, "relative_strength": -18.498901, "rate_of_change": -1.2755915939778195, "market_dynamics": 0.290054, "expectation": {"probability": 44.6364, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.02, "high": 1.075, "low": 1.015, "close": 1.06, "volume": 29727}, "trend_line": 1.1355, "activity_lines": {"activity_5": 1.064667, "activity_10": 1.117727, "activity_20": 1.119071, "activity_30": 1.11757}, "trend_signal": 0, "fair_value": 1.446193, "relative_strength": -15.273429, "rate_of_change": -1.0888501742160241, "market_dynamics": 0.107981, "expectation": {"probability": 43.5763, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.06, "high": 1.07, "low": 1.0, "close": 1.055, "volume": 23044}, "trend_line": 1.123667, "activity_lines": {"activity_5": 1.057, "activity_10": 1.101818, "activity_20": 1.112833, "activity_30": 1.112376}, "trend_signal": 0, "fair_value": 1.442761, "relative_strength": -16.841883, "rate_of_change": -1.042095992954644, "market_dynamics": 0.010041, "expectation": {"probability": 45.0207, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.952, "close": 1.0, "volume": 64119}, "trend_line": 1.113667, "activity_lines": {"activity_5": 1.037333, "activity_10": 1.075455, "activity_20": 1.10219, "activity_30": 1.104398}, "trend_signal": 0, "fair_value": 1.438911, "relative_strength": -19.907327, "rate_of_change": -0.8899433729031829, "market_dynamics": -0.100919, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.73, "close": 0.89, "volume": 68913}, "trend_line": 1.101, "activity_lines": {"activity_5": 0.985, "activity_10": 1.032727, "activity_20": 1.081714, "activity_30": 1.089968}, "trend_signal": 0, "fair_value": 1.434179, "relative_strength": -26.373548, "rate_of_change": -1.1374136074787151, "market_dynamics": -0.2235, "expectation": {"probability": 44.4304, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.83, "high": 0.876, "low": 0.75, "close": 0.77, "volume": 42548}, "trend_line": 1.085333, "activity_lines": {"activity_5": 0.905333, "activity_10": 0.976545, "activity_20": 1.050619, "activity_30": 1.068613}, "trend_signal": 0, "fair_value": 1.428503, "relative_strength": -35.999355, "rate_of_change": -1.4229791099000795, "market_dynamics": -0.455105, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.77, "high": 0.798, "low": 0.714, "close": 0.778, "volume": 40621}, "trend_line": 1.0706, "activity_lines": {"activity_5": 0.846333, "activity_10": 0.929636, "activity_20": 1.021643, "activity_30": 1.048785}, "trend_signal": 0, "fair_value": 1.42299, "relative_strength": -33.518631, "rate_of_change": -1.357463561874568, "market_dynamics": -0.678463, "expectation": {"probability": 43.082, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.624, "close": 0.68, "volume": 82596}, "trend_line": 1.0566, "activity_lines": {"activity_5": 0.773467, "activity_10": 0.873582, "activity_20": 0.984724, "activity_30": 1.023585}, "trend_signal": 0, "fair_value": 1.416746, "relative_strength": -41.799997, "rate_of_change": -1.3076779376050824, "market_dynamics": -0.915853, "expectation": {"probability": 43.8135, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.64, "high": 0.74, "low": 0.62, "close": 0.636, "volume": 46681}, "trend_line": 1.0428, "activity_lines": {"activity_5": 0.710933, "activity_10": 0.818073, "activity_20": 0.946067, "activity_30": 0.996449}, "trend_signal": 0, "fair_value": 1.41024, "relative_strength": -46.334398, "rate_of_change": -1.3060760931289073, "market_dynamics": -1.114067, "expectation": {"probability": 43.143, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.632, "high": 0.654, "low": 0.62, "close": 0.624, "volume": 38681}, "trend_line": 1.031933, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.768091, "activity_20": 0.908524, "activity_30": 0.96943}, "trend_signal": 0, "fair_value": 1.403742, "relative_strength": -47.967651, "rate_of_change": -1.0420981971614844, "market_dynamics": -1.210698, "expectation": {"probability": 42.3699, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.62, "high": 0.666, "low": 0.57, "close": 0.58, "volume": 27785}, "trend_line": 1.017433, "activity_lines": {"activity_5": 0.629467, "activity_10": 0.7184, "activity_20": 0.86901, "activity_30": 0.940273}, "trend_signal": 0, "fair_value": 1.39699, "relative_strength": -51.072416, "rate_of_change": -1.4051299842140872, "market_dynamics": -1.329409, "expectation": {"probability": 41.6241, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.55, "close": 0.578, "volume": 30436}, "trend_line": 1.000033, "activity_lines": {"activity_5": 0.602267, "activity_10": 0.676709, "activity_20": 0.831448, "activity_30": 0.911923}, "trend_signal": 0, "fair_value": 1.390332, "relative_strength": -50.728135, "rate_of_change": -1.7101863218511766, "market_dynamics": -1.432797, "expectation": {"probability": 40.904, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.578, "high": 0.6, "low": 0.38, "close": 0.42, "volume": 189964}, "trend_line": 0.973033, "activity_lines": {"activity_5": 0.535733, "activity_10": 0.615055, "activity_20": 0.780895, "activity_30": 0.874501}, "trend_signal": 0, "fair_value": 1.382506, "relative_strength": -64.50771, "rate_of_change": -2.699910902940194, "market_dynamics": -1.375228, "expectation": {"probability": 40.2084, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.45, "high": 0.49, "low": 0.4, "close": 0.415, "volume": 135087}, "trend_line": 0.949033, "activity_lines": {"activity_5": 0.484867, "activity_10": 0.564036, "activity_20": 0.732771, "activity_30": 0.838499}, "trend_signal": 0, "fair_value": 1.374766, "relative_strength": -64.25163, "rate_of_change": -2.4665144964250976, "market_dynamics": -1.322748, "expectation": {"probability": 39.5361, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.33, "close": 0.42, "volume": 106062}, "trend_line": 0.9277, "activity_lines": {"activity_5": 0.4504, "activity_10": 0.524564, "activity_20": 0.688862, "activity_30": 0.804368}, "trend_signal": 0, "fair_value": 1.367189, "relative_strength": -63.067413, "rate_of_change": -2.2478670393969487, "market_dynamics": -1.263537, "expectation": {"probability": 39.298, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.371, "close": 0.39, "volume": 45748}, "trend_line": 0.905533, "activity_lines": {"activity_5": 0.419533, "activity_10": 0.488182, "activity_20": 0.646524, "activity_30": 0.769677}, "trend_signal": 0, "fair_value": 1.359494, "relative_strength": -65.173233, "rate_of_change": -2.389457798857382, "market_dynamics": -1.284695, "expectation": {"probability": 39.8747, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.34, "close": 0.345, "volume": 49267}, "trend_line": 0.881367, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.450527, "activity_20": 0.603757, "activity_30": 0.733514}, "trend_signal": 0, "fair_value": 1.351569, "relative_strength": -68.27903, "rate_of_change": -2.6687045088362344, "market_dynamics": -1.399141, "expectation": {"probability": 39.3409, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.34, "close": 0.358, "volume": 19542}, "trend_line": 0.853467, "activity_lines": {"activity_5": 0.373, "activity_10": 0.423109, "activity_20": 0.566562, "activity_30": 0.699748}, "trend_signal": 0, "fair_value": 1.343867, "relative_strength": -66.485985, "rate_of_change": -3.165537171235142, "market_dynamics": -1.479815, "expectation": {"probability": 38.9347, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.38, "high": 0.425, "low": 0.36, "close": 0.39, "volume": 87294}, "trend_line": 0.829467, "activity_lines": {"activity_5": 0.374467, "activity_10": 0.407364, "activity_20": 0.536186, "activity_30": 0.669847}, "trend_signal": 0, "fair_value": 1.336529, "relative_strength": -62.201033, "rate_of_change": -2.812059517239685, "market_dynamics": -1.415442, "expectation": {"probability": 39.7943, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.365, "close": 0.37, "volume": 32817}, "trend_line": 0.805467, "activity_lines": {"activity_5": 0.370933, "activity_10": 0.392455, "activity_20": 0.507095, "activity_30": 0.640204}, "trend_signal": 0, "fair_value": 1.329151, "relative_strength": -60.162469, "rate_of_change": -2.8934243315285495, "market_dynamics": -1.274886, "expectation": {"probability": 40.4433, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.37, "high": 0.465, "low": 0.365, "close": 0.465, "volume": 49491}, "trend_line": 0.786633, "activity_lines": {"activity_5": 0.4024, "activity_10": 0.399436, "activity_20": 0.490433, "activity_30": 0.618239}, "trend_signal": 0, "fair_value": 1.322605, "relative_strength": -47.726713, "rate_of_change": -2.338270841635972, "market_dynamics": -0.872397, "expectation": {"probability": 40.1257, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.45, "high": 0.79, "low": 0.44, "close": 0.758, "volume": 116257}, "trend_line": 0.778233, "activity_lines": {"activity_5": 0.526533, "activity_10": 0.461782, "activity_20": 0.504414, "activity_30": 0.616391}, "trend_signal": 0, "fair_value": 1.318359, "relative_strength": -15.719897, "rate_of_change": -1.067842310200573, "market_dynamics": -0.195607, "expectation": {"probability": 40.9302, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.426, "high": 0.46, "low": 0.371, "close": 0.38, "volume": 173980}, "trend_line": 0.756567, "activity_lines": {"activity_5": 0.497133, "activity_10": 0.452127, "activity_20": 0.483833, "activity_30": 0.590699}, "trend_signal": 0, "fair_value": 1.311357, "relative_strength": -58.287171, "rate_of_change": -2.783999136505386, "market_dynamics": 0.239231, "expectation": {"probability": 40.9558, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.38, "high": 0.408, "low": 0.361, "close": 0.37, "volume": 52751}, "trend_line": 0.7289, "activity_lines": {"activity_5": 0.462933, "activity_10": 0.441382, "activity_20": 0.465514, "activity_30": 0.565759}, "trend_signal": 0, "fair_value": 1.304384, "relative_strength": -59.759494, "rate_of_change": -3.65691339960638, "market_dynamics": 0.545799, "expectation": {"probability": 40.5186, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.366, "close": 0.37, "volume": 44643}, "trend_line": 0.696233, "activity_lines": {"activity_5": 0.430067, "activity_10": 0.431455, "activity_20": 0.450195, "activity_30": 0.542604}, "trend_signal": 0, "fair_value": 1.297513, "relative_strength": -58.791681, "rate_of_change": -4.481684730415695, "market_dynamics": 0.575581, "expectation": {"probability": 38.4711, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.38, "high": 0.384, "low": 0.35, "close": 0.365, "volume": 58663}, "trend_line": 0.6684, "activity_lines": {"activity_5": 0.395533, "activity_10": 0.421527, "activity_20": 0.436876, "activity_30": 0.521234}, "trend_signal": 0, "fair_value": 1.290707, "relative_strength": -59.323744, "rate_of_change": -3.997655957129294, "market_dynamics": 0.336655, "expectation": {"probability": 39.2804, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.36, "close": 0.36, "volume": 19899}, "trend_line": 0.638567, "activity_lines": {"activity_5": 0.366, "activity_10": 0.411145, "activity_20": 0.42501, "activity_30": 0.501338}, "trend_signal": 0, "fair_value": 1.283962, "relative_strength": -58.313554, "rate_of_change": -4.463345302214243, "market_dynamics": 0.199475, "expectation": {"probability": 38.7835, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.32, "close": 0.325, "volume": 45594}, "trend_line": 0.611067, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.394127, "activity_20": 0.4118, "activity_30": 0.481108}, "trend_signal": 0, "fair_value": 1.277063, "relative_strength": -61.704593, "rate_of_change": -4.306517561978613, "market_dynamics": 0.191679, "expectation": {"probability": 38.2071, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.31, "close": 0.33, "volume": 24000}, "trend_line": 0.586733, "activity_lines": {"activity_5": 0.342, "activity_10": 0.378618, "activity_20": 0.400757, "activity_30": 0.462974}, "trend_signal": 0, "fair_value": 1.270299, "relative_strength": -60.617138, "rate_of_change": -3.982214716225893, "market_dynamics": 0.16866, "expectation": {"probability": 37.6077, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.329, "high": 0.33, "low": 0.31, "close": 0.31, "volume": 30912}, "trend_line": 0.561067, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.360564, "activity_20": 0.389267, "activity_30": 0.44512}, "trend_signal": 0, "fair_value": 1.263488, "relative_strength": -61.696268, "rate_of_change": -4.374391759113594, "market_dynamics": 0.1314, "expectation": {"probability": 38.5475, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.28, "close": 0.285, "volume": 55466}, "trend_line": 0.5359, "activity_lines": {"activity_5": 0.311, "activity_10": 0.339055, "activity_20": 0.37689, "activity_30": 0.42731}, "trend_signal": 0, "fair_value": 1.256597, "relative_strength": -63.680616, "rate_of_change": -4.48556054802723, "market_dynamics": 0.130441, "expectation": {"probability": 38.0865, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.29, "high": 0.315, "low": 0.283, "close": 0.302, "volume": 26137}, "trend_line": 0.510633, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.323909, "activity_20": 0.367538, "activity_30": 0.412219}, "trend_signal": 0, "fair_value": 1.249922, "relative_strength": -61.393895, "rate_of_change": -4.71487217764509, "market_dynamics": 0.094393, "expectation": {"probability": 37.3541, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.302, "close": 0.32, "volume": 16130}, "trend_line": 0.486133, "activity_lines": {"activity_5": 0.307533, "activity_10": 0.320327, "activity_20": 0.361214, "activity_30": 0.39992}, "trend_signal": 0, "fair_value": 1.243464, "relative_strength": -58.404926, "rate_of_change": -4.797966445568544, "market_dynamics": 0.099008, "expectation": {"probability": 38.1364, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.32, "high": 0.425, "low": 0.31, "close": 0.42, "volume": 83016}, "trend_line": 0.4668, "activity_lines": {"activity_5": 0.3444, "activity_10": 0.336018, "activity_20": 0.36489, "activity_30": 0.395654}, "trend_signal": 0, "fair_value": 1.237785, "relative_strength": -45.401663, "rate_of_change": -3.9768952118041745, "market_dynamics": 0.363774, "expectation": {"probability": 39.044, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.42, "high": 0.49, "low": 0.405, "close": 0.476, "volume": 89435}, "trend_line": 0.453, "activity_lines": {"activity_5": 0.393933, "activity_10": 0.360982, "activity_20": 0.373876, "activity_30": 0.396247}, "trend_signal": 0, "fair_value": 1.232567, "relative_strength": -36.802902, "rate_of_change": -2.9562982005141345, "market_dynamics": 0.623522, "expectation": {"probability": 38.6918, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.48, "high": 0.538, "low": 0.47, "close": 0.52, "volume": 82551}, "trend_line": 0.444667, "activity_lines": {"activity_5": 0.447067, "activity_10": 0.392018, "activity_20": 0.386786, "activity_30": 0.40057}, "trend_signal": 0, "fair_value": 1.22772, "relative_strength": -29.881232, "rate_of_change": -1.8395143487858794, "market_dynamics": 0.852718, "expectation": {"probability": 39.5298, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.522, "high": 0.538, "low": 0.35, "close": 0.39, "volume": 110777}, "trend_line": 0.431733, "activity_lines": {"activity_5": 0.4412, "activity_10": 0.3966, "activity_20": 0.386695, "activity_30": 0.397043}, "trend_signal": 0, "fair_value": 1.222059, "relative_strength": -44.332302, "rate_of_change": -2.9086934717440243, "market_dynamics": 1.135716, "expectation": {"probability": 41.0026, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.39, "high": 0.45, "low": 0.355, "close": 0.425, "volume": 104317}, "trend_line": 0.423233, "activity_lines": {"activity_5": 0.441133, "activity_10": 0.407, "activity_20": 0.389724, "activity_30": 0.396609}, "trend_signal": 0, "fair_value": 1.21671, "relative_strength": -39.752562, "rate_of_change": -1.9688094261962723, "market_dynamics": 1.199761, "expectation": {"probability": 39.8731, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.435, "high": 0.438, "low": 0.395, "close": 0.395, "volume": 99156}, "trend_line": 0.4152, "activity_lines": {"activity_5": 0.424067, "activity_10": 0.410127, "activity_20": 0.389576, "activity_30": 0.394787}, "trend_signal": 0, "fair_value": 1.211232, "relative_strength": -44.175509, "rate_of_change": -1.8980088981719316, "market_dynamics": 1.192654, "expectation": {"probability": 41.4256, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.396, "high": 0.4, "low": 0.38, "close": 0.38, "volume": 69647}, "trend_line": 0.407067, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.409345, "activity_20": 0.387976, "activity_30": 0.392516}, "trend_signal": 0, "fair_value": 1.205727, "relative_strength": -45.311155, "rate_of_change": -1.9588150289017343, "market_dynamics": 1.178979, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.381, "high": 0.425, "low": 0.38, "close": 0.413, "volume": 68394}, "trend_line": 0.4015, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.413291, "activity_20": 0.389471, "activity_30": 0.392899}, "trend_signal": 0, "fair_value": 1.200512, "relative_strength": -37.239684, "rate_of_change": -1.3675881365966753, "market_dynamics": 1.135701, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.44, "high": 0.444, "low": 0.406, "close": 0.427, "volume": 41301}, "trend_line": 0.396467, "activity_lines": {"activity_5": 0.409467, "activity_10": 0.417455, "activity_20": 0.392548, "activity_30": 0.394544}, "trend_signal": 0, "fair_value": 1.195456, "relative_strength": -33.478978, "rate_of_change": -1.2535491905354943, "market_dynamics": 1.040141, "expectation": {"probability": 40.0605, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.427, "high": 0.428, "low": 0.398, "close": 0.405, "volume": 20673}, "trend_line": 0.395967, "activity_lines": {"activity_5": 0.408467, "activity_10": 0.415345, "activity_20": 0.395105, "activity_30": 0.395095}, "trend_signal": 0, "fair_value": 1.190323, "relative_strength": -36.867913, "rate_of_change": -0.12611390103085515, "market_dynamics": 0.944807, "expectation": {"probability": 40.751, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.42, "high": 0.912, "low": 0.419, "close": 0.479, "volume": 556373}, "trend_line": 0.3981, "activity_lines": {"activity_5": 0.433467, "activity_10": 0.425145, "activity_20": 0.40459, "activity_30": 0.400452}, "trend_signal": 1, "fair_value": 1.185734, "relative_strength": -24.293874, "rate_of_change": 0.538681253740841, "market_dynamics": 1.10877, "expectation": {"probability": 41.2577, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.455, "high": 0.6, "low": 0.426, "close": 0.554, "volume": 279485}, "trend_line": 0.402567, "activity_lines": {"activity_5": 0.477867, "activity_10": 0.447509, "activity_20": 0.4207, "activity_30": 0.41051}, "trend_signal": 1, "fair_value": 1.181685, "relative_strength": -11.321996, "rate_of_change": 1.1220798794272793, "market_dynamics": 1.233414, "expectation": {"probability": 42.145, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.548, "high": 0.576, "low": 0.49, "close": 0.51, "volume": 176685}, "trend_line": 0.406567, "activity_lines": {"activity_5": 0.496, "activity_10": 0.460455, "activity_20": 0.431743, "activity_30": 0.417441}, "trend_signal": 1, "fair_value": 1.179569, "relative_strength": -18.601459, "rate_of_change": 0.9936234216912969, "market_dynamics": 1.326536, "expectation": {"probability": 41.2832, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.512, "high": 0.518, "low": 0.438, "close": 0.466, "volume": 133407}, "trend_line": 0.4106, "activity_lines": {"activity_5": 0.493, "activity_10": 0.465582, "activity_20": 0.437905, "activity_30": 0.421275}, "trend_signal": 1, "fair_value": 1.178582, "relative_strength": -21.773059, "rate_of_change": 0.991964424067868, "market_dynamics": 1.381283, "expectation": {"probability": 40.5991, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.465, "high": 0.49, "low": 0.42, "close": 0.46, "volume": 85053}, "trend_line": 0.414, "activity_lines": {"activity_5": 0.4854, "activity_10": 0.468236, "activity_20": 0.44299, "activity_30": 0.424462}, "trend_signal": 1, "fair_value": 1.176723, "relative_strength": -23.211228, "rate_of_change": 0.8280565026789963, "market_dynamics": 1.162699, "expectation": {"probability": 39.8125, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.36, "close": 0.402, "volume": 178393}, "trend_line": 0.4144, "activity_lines": {"activity_5": 0.4548, "activity_10": 0.459709, "activity_20": 0.44191, "activity_30": 0.423688}, "trend_signal": 1, "fair_value": 1.172569, "relative_strength": -31.172323, "rate_of_change": 0.09661835748792548, "market_dynamics": 0.823403, "expectation": {"probability": 39.5916, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.385, "high": 0.518, "low": 0.362, "close": 0.51, "volume": 226132}, "trend_line": 0.419067, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.470691, "activity_20": 0.450771, "activity_30": 0.429856}, "trend_signal": 1, "fair_value": 1.163787, "relative_strength": -9.286595, "rate_of_change": 1.1262065637065715, "market_dynamics": 0.706799, "expectation": {"probability": 40.2322, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.495, "high": 0.56, "low": 0.451, "close": 0.506, "volume": 137216}, "trend_line": 0.420433, "activity_lines": {"activity_5": 0.477467, "activity_10": 0.478582, "activity_20": 0.4583, "activity_30": 0.435465}, "trend_signal": 1, "fair_value": 1.155492, "relative_strength": -5.952727, "rate_of_change": 0.32596219697565737, "market_dynamics": 0.717921, "expectation": {"probability": 39.2413, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.45, "close": 0.47, "volume": 80551}, "trend_line": 0.410833, "activity_lines": {"activity_5": 0.477867, "activity_10": 0.478236, "activity_20": 0.461348, "activity_30": 0.438662}, "trend_signal": 1, "fair_value": 1.150492, "relative_strength": -12.737742, "rate_of_change": -2.283360250027947, "market_dynamics": 0.672918, "expectation": {"probability": 38.6457, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.452, "close": 0.47, "volume": 25162}, "trend_line": 0.413833, "activity_lines": {"activity_5": 0.478, "activity_10": 0.477109, "activity_20": 0.463595, "activity_30": 0.44248}, "trend_signal": 1, "fair_value": 1.146774, "relative_strength": -8.432406, "rate_of_change": 0.7302237162058556, "market_dynamics": 0.715401, "expectation": {"probability": 36.7993, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.469, "high": 0.47, "low": 0.42, "close": 0.439, "volume": 130722}, "trend_line": 0.416133, "activity_lines": {"activity_5": 0.467133, "activity_10": 0.469164, "activity_20": 0.462176, "activity_30": 0.444103}, "trend_signal": 1, "fair_value": 1.141512, "relative_strength": -13.556261, "rate_of_change": 0.5557797469027286, "market_dynamics": 0.506814, "expectation": {"probability": 37.2958, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.395, "close": 0.405, "volume": 82251}, "trend_line": 0.4173, "activity_lines": {"activity_5": 0.442467, "activity_10": 0.455764, "activity_20": 0.457429, "activity_30": 0.443385}, "trend_signal": 1, "fair_value": 1.135197, "relative_strength": -17.844468, "rate_of_change": 0.28043918651008914, "market_dynamics": 0.115874, "expectation": {"probability": 38.3473, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.4, "high": 0.414, "low": 0.37, "close": 0.4, "volume": 34967}, "trend_line": 0.418467, "activity_lines": {"activity_5": 0.423133, "activity_10": 0.444164, "activity_20": 0.452543, "activity_30": 0.442269}, "trend_signal": 1, "fair_value": 1.127185, "relative_strength": -16.127906, "rate_of_change": 0.2796549245147313, "market_dynamics": -0.185969, "expectation": {"probability": 40.2415, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.4, "high": 0.414, "low": 0.381, "close": 0.382, "volume": 66393}, "trend_line": 0.4192, "activity_lines": {"activity_5": 0.404867, "activity_10": 0.431291, "activity_20": 0.446514, "activity_30": 0.439916}, "trend_signal": 0, "fair_value": 1.118095, "relative_strength": -18.719255, "rate_of_change": 0.17516315503971383, "market_dynamics": -0.471026, "expectation": {"probability": 40.2896, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.393, "high": 0.418, "low": 0.365, "close": 0.39, "volume": 112224}, "trend_line": 0.421367, "activity_lines": {"activity_5": 0.395133, "activity_10": 0.4214, "activity_20": 0.441286, "activity_30": 0.438032}, "trend_signal": 0, "fair_value": 1.109697, "relative_strength": -14.922595, "rate_of_change": 0.5169370229007573, "market_dynamics": -0.693794, "expectation": {"probability": 42.1032, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.395, "high": 0.418, "low": 0.372, "close": 0.391, "volume": 74546}, "trend_line": 0.4234, "activity_lines": {"activity_5": 0.391067, "activity_10": 0.412964, "activity_20": 0.436319, "activity_30": 0.436073}, "trend_signal": 0, "fair_value": 1.101627, "relative_strength": -13.928099, "rate_of_change": 0.4824772704079833, "market_dynamics": -0.836566, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.4, "high": 0.92, "low": 0.4, "close": 0.84, "volume": 1078578}, "trend_line": 0.441067, "activity_lines": {"activity_5": 0.539867, "activity_10": 0.486364, "activity_20": 0.474133, "activity_30": 0.462951}, "trend_signal": 1, "fair_value": 1.096883, "relative_strength": 80.660614, "rate_of_change": 4.17264997638167, "market_dynamics": -0.323642, "expectation": {"probability": 39.441, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.5, "close": 0.71, "volume": 811251}, "trend_line": 0.455233, "activity_lines": {"activity_5": 0.616333, "activity_10": 0.530127, "activity_20": 0.497376, "activity_30": 0.480301}, "trend_signal": 1, "fair_value": 1.091755, "relative_strength": 54.422818, "rate_of_change": 3.2117569439563636, "market_dynamics": 0.237807, "expectation": {"probability": 34.4937, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.59, "close": 0.61, "volume": 234969}, "trend_line": 0.4655, "activity_lines": {"activity_5": 0.6388, "activity_10": 0.552, "activity_20": 0.509681, "activity_30": 0.490286}, "trend_signal": 1, "fair_value": 1.085473, "relative_strength": 34.738253, "rate_of_change": 2.25532858997481, "market_dynamics": 0.672796, "expectation": {"probability": 33.93, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.63, "high": 0.634, "low": 0.53, "close": 0.562, "volume": 136887}, "trend_line": 0.473567, "activity_lines": {"activity_5": 0.630067, "activity_10": 0.5626, "activity_20": 0.516543, "activity_30": 0.496512}, "trend_signal": 1, "fair_value": 1.079204, "relative_strength": 24.551882, "rate_of_change": 1.7329752953813085, "market_dynamics": 1.105904, "expectation": {"probability": 33.1307, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.564, "high": 0.59, "low": 0.54, "close": 0.552, "volume": 110927}, "trend_line": 0.477967, "activity_lines": {"activity_5": 0.606533, "activity_10": 0.569709, "activity_20": 0.521705, "activity_30": 0.501572}, "trend_signal": 1, "fair_value": 1.072454, "relative_strength": 20.398501, "rate_of_change": 0.9291187941727272, "market_dynamics": 0.87209, "expectation": {"probability": 32.3682, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.56, "high": 0.616, "low": 0.51, "close": 0.512, "volume": 448119}, "trend_line": 0.479167, "activity_lines": {"activity_5": 0.558933, "activity_10": 0.567491, "activity_20": 0.52271, "activity_30": 0.503768}, "trend_signal": 1, "fair_value": 1.066377, "relative_strength": 10.770883, "rate_of_change": 0.25106335793057566, "market_dynamics": 0.61379, "expectation": {"probability": 31.6401, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.479, "close": 0.499, "volume": 124216}, "trend_line": 0.478467, "activity_lines": {"activity_5": 0.528867, "activity_10": 0.560964, "activity_20": 0.522676, "activity_30": 0.505047}, "trend_signal": 1, "fair_value": 1.061435, "relative_strength": 5.095124, "rate_of_change": -0.14608685489610804, "market_dynamics": 0.400899, "expectation": {"probability": 30.9439, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.48, "close": 0.496, "volume": 32320}, "trend_line": 0.482, "activity_lines": {"activity_5": 0.511867, "activity_10": 0.552091, "activity_20": 0.52241, "activity_30": 0.506178}, "trend_signal": 1, "fair_value": 1.056346, "relative_strength": 3.453785, "rate_of_change": 0.7383999314477296, "market_dynamics": 0.214857, "expectation": {"probability": 30.2778, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.497, "high": 0.69, "low": 0.46, "close": 0.586, "volume": 716192}, "trend_line": 0.487367, "activity_lines": {"activity_5": 0.532467, "activity_10": 0.557509, "activity_20": 0.530571, "activity_30": 0.512888}, "trend_signal": 1, "fair_value": 1.05241, "relative_strength": 30.073254, "rate_of_change": 1.1134854771784255, "market_dynamics": 0.297427, "expectation": {"probability": 31.8525, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.506, "close": 0.53, "volume": 253334}, "trend_line": 0.491867, "activity_lines": {"activity_5": 0.5328, "activity_10": 0.549182, "activity_20": 0.5328, "activity_30": 0.515639}, "trend_signal": 1, "fair_value": 1.0485, "relative_strength": 17.895613, "rate_of_change": 0.9233288261207682, "market_dynamics": 0.219886, "expectation": {"probability": 31.0919, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.52, "high": 0.538, "low": 0.46, "close": 0.47, "volume": 206856}, "trend_line": 0.494867, "activity_lines": {"activity_5": 0.5146, "activity_10": 0.527418, "activity_20": 0.528705, "activity_30": 0.514228}, "trend_signal": 1, "fair_value": 1.044047, "relative_strength": 7.292722, "rate_of_change": 0.6099209745723951, "market_dynamics": 0.137361, "expectation": {"probability": 36.2672, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.47, "high": 0.498, "low": 0.461, "close": 0.498, "volume": 40322}, "trend_line": 0.4977, "activity_lines": {"activity_5": 0.508533, "activity_10": 0.517473, "activity_20": 0.527467, "activity_30": 0.51443}, "trend_signal": 1, "fair_value": 1.039769, "relative_strength": 12.565309, "rate_of_change": 0.5724770493890227, "market_dynamics": 0.069293, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.498, "high": 0.499, "low": 0.461, "close": 0.483, "volume": 20997}, "trend_line": 0.499567, "activity_lines": {"activity_5": 0.497533, "activity_10": 0.508655, "activity_20": 0.524838, "activity_30": 0.513482}, "trend_signal": 0, "fair_value": 1.034853, "relative_strength": 5.258443, "rate_of_change": 0.37512557765722476, "market_dynamics": -0.2479, "expectation": {"probability": 42.5658, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.49, "high": 0.498, "low": 0.471, "close": 0.487, "volume": 39002}, "trend_line": 0.5023, "activity_lines": {"activity_5": 0.488733, "activity_10": 0.502873, "activity_20": 0.522529, "activity_30": 0.512671}, "trend_signal": 0, "fair_value": 1.030731, "relative_strength": 2.533165, "rate_of_change": 0.5470737658812502, "market_dynamics": -0.443429, "expectation": {"probability": 42.6863, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.487, "high": 0.49, "low": 0.459, "close": 0.461, "volume": 102531}, "trend_line": 0.5017, "activity_lines": {"activity_5": 0.477867, "activity_10": 0.493727, "activity_20": 0.517662, "activity_30": 0.510006}, "trend_signal": 0, "fair_value": 1.026827, "relative_strength": -3.252114, "rate_of_change": -0.11945052757315029, "market_dynamics": -0.670403, "expectation": {"probability": 42.4559, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.45, "high": 0.487, "low": 0.421, "close": 0.451, "volume": 115271}, "trend_line": 0.498267, "activity_lines": {"activity_5": 0.468267, "activity_10": 0.484418, "activity_20": 0.511738, "activity_30": 0.506735}, "trend_signal": 0, "fair_value": 1.022987, "relative_strength": -2.410682, "rate_of_change": -0.6842734702013193, "market_dynamics": -0.86704, "expectation": {"probability": 42.2606, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.43, "close": 0.44, "volume": 34852}, "trend_line": 0.495933, "activity_lines": {"activity_5": 0.456267, "activity_10": 0.474218, "activity_20": 0.504548, "activity_30": 0.502976}, "trend_signal": 0, "fair_value": 1.018179, "relative_strength": -4.500781, "rate_of_change": -0.4684235560452533, "market_dynamics": -1.027655, "expectation": {"probability": 41.3558, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.42, "close": 0.457, "volume": 58478}, "trend_line": 0.495633, "activity_lines": {"activity_5": 0.4538, "activity_10": 0.468182, "activity_20": 0.498786, "activity_30": 0.500465}, "trend_signal": 0, "fair_value": 1.01425, "relative_strength": -1.069842, "rate_of_change": -0.06049204227184366, "market_dynamics": -1.084954, "expectation": {"probability": 43.0481, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.44, "close": 0.453, "volume": 29004}, "trend_line": 0.4954, "activity_lines": {"activity_5": 0.451733, "activity_10": 0.462127, "activity_20": 0.492286, "activity_30": 0.497714}, "trend_signal": 0, "fair_value": 1.010135, "relative_strength": -0.322129, "rate_of_change": -0.047010590497400945, "market_dynamics": -1.018748, "expectation": {"probability": 41.3129, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.4, "close": 0.427, "volume": 137880}, "trend_line": 0.496233, "activity_lines": {"activity_5": 0.443267, "activity_10": 0.453764, "activity_20": 0.48301, "activity_30": 0.493301}, "trend_signal": 0, "fair_value": 1.005885, "relative_strength": -8.120169, "rate_of_change": 0.1681469519580082, "market_dynamics": -0.94631, "expectation": {"probability": 41.1345, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.42, "high": 0.439, "low": 0.37, "close": 0.398, "volume": 151085}, "trend_line": 0.4925, "activity_lines": {"activity_5": 0.4274, "activity_10": 0.442, "activity_20": 0.4708, "activity_30": 0.486963}, "trend_signal": 0, "fair_value": 1.001353, "relative_strength": -15.258549, "rate_of_change": -0.7522675839776851, "market_dynamics": -0.919548, "expectation": {"probability": 40.2417, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4807be5-0655-46cd-952d-513bde8587cc/", "share_image": "https://sharemaestro.com/terminal/c4807be5-0655-46cd-952d-513bde8587cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}