{"ticker": {"uuid": "c48096d4-14b4-4a73-ab8c-190ed3d0408b", "symbol": "FIQE3", "name": "Unifique Telecomunica\u00e7\u00f5es S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FIQE3 rose 24.25%, moving from 5.36 to 6.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 36.76 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is undecided at 47.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.66"}, {"label": "12-Week Change", "value": "24.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.76"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.4, "high": 6.72, "low": 6.34, "close": 6.66, "volume": 2602800}, "trend_line": 5.529536, "activity_lines": {"activity_5": 6.588, "activity_10": 6.739818, "activity_20": 6.410524, "activity_30": 6.038433}, "trend_signal": 1, "fair_value": 3.35192, "relative_strength": 36.764017, "rate_of_change": 1.7144648266515006, "market_dynamics": -0.052292, "expectation": {"probability": 47.3734, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.662034, "high": 2.993924, "low": 2.627462, "close": 2.938609, "volume": 1507434}, "trend_line": 2.429841, "activity_lines": {"activity_5": 2.67955, "activity_10": 2.555427, "activity_20": 2.444884, "activity_30": 2.431808}, "trend_signal": 1, "fair_value": 3.265884, "relative_strength": 4.45056, "rate_of_change": 0.4373236289924912, "market_dynamics": 1.539431, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.931695, "high": 2.959352, "low": 2.800321, "close": 2.87638, "volume": 993675}, "trend_line": 2.446208, "activity_lines": {"activity_5": 2.777735, "activity_10": 2.627336, "activity_20": 2.49184, "activity_30": 2.460617}, "trend_signal": 1, "fair_value": 3.26195, "relative_strength": 0.612212, "rate_of_change": 0.6735831686106127, "market_dynamics": 1.737576, "expectation": {"probability": 27.6527, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.87638, "high": 2.931695, "low": 2.758835, "close": 2.786492, "volume": 852588}, "trend_line": 2.460477, "activity_lines": {"activity_5": 2.811845, "activity_10": 2.67184, "activity_20": 2.528668, "activity_30": 2.482571}, "trend_signal": 1, "fair_value": 3.257195, "relative_strength": -2.843624, "rate_of_change": 0.5833109858196885, "market_dynamics": 1.655536, "expectation": {"probability": 36.9942, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.786492, "high": 2.931695, "low": 2.717348, "close": 2.841808, "volume": 811914}, "trend_line": 2.466931, "activity_lines": {"activity_5": 2.835354, "activity_10": 2.72024, "activity_20": 2.569431, "activity_30": 2.507173}, "trend_signal": 1, "fair_value": 3.253082, "relative_strength": -0.321947, "rate_of_change": 0.2623068616369989, "market_dynamics": 1.643883, "expectation": {"probability": 39.3388, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.910951, "high": 2.980096, "low": 2.841808, "close": 2.87638, "volume": 1498285}, "trend_line": 2.479928, "activity_lines": {"activity_5": 2.853332, "activity_10": 2.767887, "activity_20": 2.609901, "activity_30": 2.533589}, "trend_signal": 1, "fair_value": 3.249389, "relative_strength": 0.519608, "rate_of_change": 0.5268489471330947, "market_dynamics": 1.576182, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.87638, "high": 2.904037, "low": 2.75192, "close": 2.779578, "volume": 1396548}, "trend_line": 2.491721, "activity_lines": {"activity_5": 2.825213, "activity_10": 2.78863, "activity_20": 2.637627, "activity_30": 2.552921}, "trend_signal": 1, "fair_value": 3.244828, "relative_strength": -1.434954, "rate_of_change": 0.47553799949030545, "market_dynamics": 1.484961, "expectation": {"probability": 40.3871, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.781316, "high": 2.858187, "low": 2.704446, "close": 2.80927, "volume": 905164}, "trend_line": 2.500684, "activity_lines": {"activity_5": 2.817594, "activity_10": 2.807229, "activity_20": 2.665277, "activity_30": 2.573408}, "trend_signal": 1, "fair_value": 3.24064, "relative_strength": -1.992812, "rate_of_change": 0.35971121967507813, "market_dynamics": 1.390494, "expectation": {"probability": 42.8779, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.80927, "high": 2.900116, "low": 2.795293, "close": 2.865176, "volume": 1963875}, "trend_line": 2.508592, "activity_lines": {"activity_5": 2.833084, "activity_10": 2.827909, "activity_20": 2.695558, "activity_30": 2.596924}, "trend_signal": 1, "fair_value": 3.237064, "relative_strength": 0.485521, "rate_of_change": 0.3162334785202779, "market_dynamics": 1.422487, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.865176, "high": 3.179646, "low": 2.802281, "close": 3.130728, "volume": 1667811}, "trend_line": 2.529843, "activity_lines": {"activity_5": 2.931846, "activity_10": 2.887521, "activity_20": 2.748076, "activity_30": 2.637062}, "trend_signal": 1, "fair_value": 3.236061, "relative_strength": 10.718357, "rate_of_change": 0.8471285884671523, "market_dynamics": 1.453442, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.102775, "high": 3.179646, "low": 2.795293, "close": 2.84421, "volume": 1607959}, "trend_line": 2.536826, "activity_lines": {"activity_5": 2.915841, "activity_10": 2.885134, "activity_20": 2.769131, "activity_30": 2.657343}, "trend_signal": 1, "fair_value": 3.232399, "relative_strength": 2.047245, "rate_of_change": 0.27602503396455674, "market_dynamics": 1.349929, "expectation": {"probability": 40.0778, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.80927, "high": 2.84421, "low": 2.641552, "close": 2.72541, "volume": 1193072}, "trend_line": 2.540075, "activity_lines": {"activity_5": 2.86238, "activity_10": 2.857961, "activity_20": 2.776622, "activity_30": 2.66951}, "trend_signal": 1, "fair_value": 3.227704, "relative_strength": 0.268484, "rate_of_change": 0.12807342718814121, "market_dynamics": 1.115677, "expectation": {"probability": 38.1481, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.72541, "high": 2.88614, "low": 2.655528, "close": 2.669505, "volume": 1742654}, "trend_line": 2.544155, "activity_lines": {"activity_5": 2.793895, "activity_10": 2.8245, "activity_20": 2.776841, "activity_30": 2.67786}, "trend_signal": 1, "fair_value": 3.222583, "relative_strength": -1.805073, "rate_of_change": 0.16062517839040516, "market_dynamics": 0.737548, "expectation": {"probability": 42.4539, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.669505, "high": 2.795293, "low": 2.655528, "close": 2.704446, "volume": 1309028}, "trend_line": 2.550747, "activity_lines": {"activity_5": 2.746375, "activity_10": 2.801152, "activity_20": 2.778475, "activity_30": 2.688202}, "trend_signal": 1, "fair_value": 3.217873, "relative_strength": -1.880474, "rate_of_change": 0.25910371026922224, "market_dynamics": 0.173668, "expectation": {"probability": 45.0536, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.72541, "high": 2.781316, "low": 2.620587, "close": 2.641552, "volume": 963474}, "trend_line": 2.569169, "activity_lines": {"activity_5": 2.688606, "activity_10": 2.767862, "activity_20": 2.772896, "activity_30": 2.69406}, "trend_signal": 1, "fair_value": 3.212681, "relative_strength": -1.657785, "rate_of_change": 0.7222198046297873, "market_dynamics": -0.28982, "expectation": {"probability": 47.2076, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.655528, "high": 2.732399, "low": 2.655528, "close": 2.669505, "volume": 1402721}, "trend_line": 2.586951, "activity_lines": {"activity_5": 2.672766, "activity_10": 2.743294, "activity_20": 2.769089, "activity_30": 2.700533}, "trend_signal": 1, "fair_value": 3.207831, "relative_strength": -2.989188, "rate_of_change": 0.6921304125964453, "market_dynamics": -0.467638, "expectation": {"probability": 52.0857, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.676493, "high": 2.704446, "low": 2.60661, "close": 2.64854, "volume": 1107317}, "trend_line": 2.602911, "activity_lines": {"activity_5": 2.661585, "activity_10": 2.718677, "activity_20": 2.761835, "activity_30": 2.704507}, "trend_signal": 1, "fair_value": 3.202881, "relative_strength": -1.106483, "rate_of_change": 0.6169424933058336, "market_dynamics": -0.681883, "expectation": {"probability": 47.8521, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.662517, "high": 2.711434, "low": 2.550705, "close": 2.662516, "volume": 803096}, "trend_line": 2.616865, "activity_lines": {"activity_5": 2.660187, "activity_10": 2.698982, "activity_20": 2.754559, "activity_30": 2.708352}, "trend_signal": 1, "fair_value": 3.198141, "relative_strength": -0.744919, "rate_of_change": 0.5360920907399455, "market_dynamics": -0.802979, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.711434, "high": 2.732399, "low": 2.515764, "close": 2.599623, "volume": 943523}, "trend_line": 2.629398, "activity_lines": {"activity_5": 2.638291, "activity_10": 2.670521, "activity_20": 2.739876, "activity_30": 2.70724}, "trend_signal": 1, "fair_value": 3.192937, "relative_strength": -0.913894, "rate_of_change": 0.47893185166219515, "market_dynamics": -0.833459, "expectation": {"probability": 45.3925, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.620587, "high": 2.620587, "low": 2.494799, "close": 2.549634, "volume": 712161}, "trend_line": 2.639249, "activity_lines": {"activity_5": 2.60672, "activity_10": 2.6378, "activity_20": 2.719248, "activity_30": 2.702094}, "trend_signal": 0, "fair_value": 3.187391, "relative_strength": -3.904145, "rate_of_change": 0.3746484936856205, "market_dynamics": -0.951806, "expectation": {"probability": 43.1992, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.556678, "high": 2.570764, "low": 2.387641, "close": 2.4299, "volume": 1096737}, "trend_line": 2.641191, "activity_lines": {"activity_5": 2.541365, "activity_10": 2.593873, "activity_20": 2.687389, "activity_30": 2.688588}, "trend_signal": 0, "fair_value": 3.180917, "relative_strength": -6.234701, "rate_of_change": 0.07358153777836461, "market_dynamics": -1.008854, "expectation": {"probability": 42.6881, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.4299, "high": 2.486246, "low": 2.352425, "close": 2.415814, "volume": 1114372}, "trend_line": 2.644508, "activity_lines": {"activity_5": 2.487289, "activity_10": 2.554919, "activity_20": 2.655327, "activity_30": 2.674047}, "trend_signal": 0, "fair_value": 3.174433, "relative_strength": -6.752974, "rate_of_change": 0.12558728240403721, "market_dynamics": -1.062789, "expectation": {"probability": 42.0709, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.436944, "high": 2.535549, "low": 2.373555, "close": 2.486246, "volume": 756141}, "trend_line": 2.651786, "activity_lines": {"activity_5": 2.472205, "activity_10": 2.534399, "activity_20": 2.632463, "activity_30": 2.663837}, "trend_signal": 0, "fair_value": 3.16865, "relative_strength": -7.821348, "rate_of_change": 0.2752118730591814, "market_dynamics": -1.1011, "expectation": {"probability": 41.0881, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.49329, "high": 2.627109, "low": 2.408771, "close": 2.570765, "volume": 1142038}, "trend_line": 2.655888, "activity_lines": {"activity_5": 2.497046, "activity_10": 2.532579, "activity_20": 2.619506, "activity_30": 2.65861}, "trend_signal": 0, "fair_value": 3.163668, "relative_strength": -6.483216, "rate_of_change": 0.15468819882147541, "market_dynamics": -1.042512, "expectation": {"probability": 41.8712, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.598937, "high": 2.76093, "low": 2.542591, "close": 2.697541, "volume": 1812758}, "trend_line": 2.663986, "activity_lines": {"activity_5": 2.566069, "activity_10": 2.556239, "activity_20": 2.619649, "activity_30": 2.661297}, "trend_signal": 0, "fair_value": 3.159815, "relative_strength": -5.31723, "rate_of_change": 0.30490743585572655, "market_dynamics": -0.688878, "expectation": {"probability": 45.8977, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.697542, "high": 2.789104, "low": 2.60598, "close": 2.676412, "volume": 1787407}, "trend_line": 2.674376, "activity_lines": {"activity_5": 2.618188, "activity_10": 2.57504, "activity_20": 2.618468, "activity_30": 2.662098}, "trend_signal": 0, "fair_value": 3.155853, "relative_strength": -6.392532, "rate_of_change": 0.39001706465424824, "market_dynamics": -0.293047, "expectation": {"probability": 44.2482, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.697542, "high": 2.753888, "low": 2.542592, "close": 2.732758, "volume": 2185428}, "trend_line": 2.686644, "activity_lines": {"activity_5": 2.672656, "activity_10": 2.60396, "activity_20": 2.623605, "activity_30": 2.665865}, "trend_signal": 0, "fair_value": 3.152413, "relative_strength": -6.148118, "rate_of_change": 0.45872382940916767, "market_dynamics": 0.203511, "expectation": {"probability": 42.0775, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.739801, "high": 2.746844, "low": 2.641196, "close": 2.655283, "volume": 1492884}, "trend_line": 2.69633, "activity_lines": {"activity_5": 2.680169, "activity_10": 2.617262, "activity_20": 2.621587, "activity_30": 2.663842}, "trend_signal": 0, "fair_value": 3.148404, "relative_strength": -7.913734, "rate_of_change": 0.36052413345423906, "market_dynamics": 0.4952, "expectation": {"probability": 42.7261, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.655283, "high": 2.725714, "low": 2.535548, "close": 2.676412, "volume": 1797876}, "trend_line": 2.707181, "activity_lines": {"activity_5": 2.683455, "activity_10": 2.634537, "activity_20": 2.622314, "activity_30": 2.662557}, "trend_signal": 0, "fair_value": 3.144628, "relative_strength": -9.159446, "rate_of_change": 0.40243590361712855, "market_dynamics": 0.571501, "expectation": {"probability": 41.6587, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.697542, "high": 2.775017, "low": 2.676412, "close": 2.746844, "volume": 1660095}, "trend_line": 2.712543, "activity_lines": {"activity_5": 2.703176, "activity_10": 2.663222, "activity_20": 2.630647, "activity_30": 2.665116}, "trend_signal": 0, "fair_value": 3.141471, "relative_strength": -8.371904, "rate_of_change": 0.1980658108933356, "market_dynamics": 0.639595, "expectation": {"probability": 42.6802, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.78206, "high": 2.852492, "low": 2.76093, "close": 2.810233, "volume": 839251}, "trend_line": 2.717252, "activity_lines": {"activity_5": 2.74074, "activity_10": 2.699847, "activity_20": 2.646846, "activity_30": 2.671418}, "trend_signal": 0, "fair_value": 3.138863, "relative_strength": -7.024957, "rate_of_change": 0.17360093462111492, "market_dynamics": 0.563145, "expectation": {"probability": 43.4758, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.810233, "high": 2.817276, "low": 2.718671, "close": 2.746844, "volume": 963033}, "trend_line": 2.71086, "activity_lines": {"activity_5": 2.748253, "activity_10": 2.718031, "activity_20": 2.65717, "activity_30": 2.673327}, "trend_signal": 0, "fair_value": 3.1358, "relative_strength": -7.467884, "rate_of_change": -0.23523765922336073, "market_dynamics": 0.577112, "expectation": {"probability": 43.272, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.78206, "high": 2.803189, "low": 2.683455, "close": 2.775017, "volume": 1081855}, "trend_line": 2.707481, "activity_lines": {"activity_5": 2.764217, "activity_10": 2.735319, "activity_20": 2.670074, "activity_30": 2.677467}, "trend_signal": 0, "fair_value": 3.133003, "relative_strength": -5.572735, "rate_of_change": -0.12464679105522967, "market_dynamics": 0.553364, "expectation": {"probability": 43.693, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.775017, "high": 2.789103, "low": 2.613024, "close": 2.655283, "volume": 1207843}, "trend_line": 2.703108, "activity_lines": {"activity_5": 2.732288, "activity_10": 2.725587, "activity_20": 2.671073, "activity_30": 2.674099}, "trend_signal": 0, "fair_value": 3.129329, "relative_strength": -7.067223, "rate_of_change": -0.16151544553775934, "market_dynamics": 0.427928, "expectation": {"probability": 44.4262, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.655283, "high": 2.739801, "low": 2.648239, "close": 2.676412, "volume": 1121205}, "trend_line": 2.697595, "activity_lines": {"activity_5": 2.708811, "activity_10": 2.718159, "activity_20": 2.674319, "activity_30": 2.672377}, "trend_signal": 0, "fair_value": 3.125871, "relative_strength": -7.143878, "rate_of_change": -0.20395041559566462, "market_dynamics": 0.378431, "expectation": {"probability": 43.3778, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.641196, "high": 2.704585, "low": 2.577808, "close": 2.634153, "volume": 1328649}, "trend_line": 2.68952, "activity_lines": {"activity_5": 2.675943, "activity_10": 2.703432, "activity_20": 2.673373, "activity_30": 2.668284}, "trend_signal": 0, "fair_value": 3.122146, "relative_strength": -7.136116, "rate_of_change": -0.2993407090389875, "market_dynamics": 0.332311, "expectation": {"probability": 44.7623, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.648239, "high": 2.717353, "low": 2.570764, "close": 2.652994, "volume": 1591205}, "trend_line": 2.685301, "activity_lines": {"activity_5": 2.661093, "activity_10": 2.6929, "activity_20": 2.674391, "activity_30": 2.665927}, "trend_signal": 0, "fair_value": 3.118619, "relative_strength": -7.2011, "rate_of_change": -0.1568681400398574, "market_dynamics": 0.248142, "expectation": {"probability": 43.433, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.645843, "high": 2.803164, "low": 2.62439, "close": 2.803164, "volume": 575593}, "trend_line": 2.685097, "activity_lines": {"activity_5": 2.702557, "activity_10": 2.711121, "activity_20": 2.689689, "activity_30": 2.673531}, "trend_signal": 0, "fair_value": 3.116265, "relative_strength": -2.668737, "rate_of_change": -0.007596913716566337, "market_dynamics": 0.327816, "expectation": {"probability": 44.3325, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.803163, "high": 3.132106, "low": 2.767409, "close": 2.896126, "volume": 1735489}, "trend_line": 2.686129, "activity_lines": {"activity_5": 2.773132, "activity_10": 2.743556, "activity_20": 2.71317, "activity_30": 2.687146}, "trend_signal": 1, "fair_value": 3.114634, "relative_strength": -0.141089, "rate_of_change": 0.03843436568587154, "market_dynamics": 0.58536, "expectation": {"probability": 47.7078, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.896126, "high": 2.989087, "low": 2.838918, "close": 2.924729, "volume": 859752}, "trend_line": 2.679262, "activity_lines": {"activity_5": 2.837185, "activity_10": 2.777196, "activity_20": 2.737965, "activity_30": 2.702539}, "trend_signal": 1, "fair_value": 3.113238, "relative_strength": 0.941879, "rate_of_change": -0.2556466945556292, "market_dynamics": 0.850863, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.903276, "high": 3.110653, "low": 2.867522, "close": 3.067747, "volume": 1891238}, "trend_line": 2.686714, "activity_lines": {"activity_5": 2.932357, "activity_10": 2.833605, "activity_20": 2.774593, "activity_30": 2.727603}, "trend_signal": 1, "fair_value": 3.112906, "relative_strength": 7.388225, "rate_of_change": 0.27813629275523605, "market_dynamics": 1.314809, "expectation": {"probability": 49.5472, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.103502, "high": 3.124955, "low": 2.939031, "close": 2.967635, "volume": 1687430}, "trend_line": 2.694788, "activity_lines": {"activity_5": 2.965251, "activity_10": 2.86713, "activity_20": 2.79865, "activity_30": 2.745727}, "trend_signal": 1, "fair_value": 3.111853, "relative_strength": 4.036651, "rate_of_change": 0.3005157973643692, "market_dynamics": 1.618996, "expectation": {"probability": 45.6777, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.967635, "high": 3.096352, "low": 2.903277, "close": 2.967635, "volume": 1970489}, "trend_line": 2.704725, "activity_lines": {"activity_5": 2.977169, "activity_10": 2.896641, "activity_20": 2.820079, "activity_30": 2.76333}, "trend_signal": 1, "fair_value": 3.110815, "relative_strength": 3.859591, "rate_of_change": 0.36874885890837655, "market_dynamics": 1.71727, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.967635, "high": 2.989087, "low": 2.860371, "close": 2.946182, "volume": 778186}, "trend_line": 2.712783, "activity_lines": {"activity_5": 2.970972, "activity_10": 2.918749, "activity_20": 2.837173, "activity_30": 2.778908}, "trend_signal": 1, "fair_value": 3.109639, "relative_strength": 2.217376, "rate_of_change": 0.29792307905610077, "market_dynamics": 1.594879, "expectation": {"probability": 43.0584, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.996239, "high": 2.996239, "low": 2.788861, "close": 2.874673, "volume": 1667921}, "trend_line": 2.720554, "activity_lines": {"activity_5": 2.937601, "activity_10": 2.922566, "activity_20": 2.845668, "activity_30": 2.789352}, "trend_signal": 1, "fair_value": 3.107973, "relative_strength": 0.752316, "rate_of_change": 0.2864585925228805, "market_dynamics": 1.230978, "expectation": {"probability": 41.9608, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.874673, "high": 2.946182, "low": 2.753107, "close": 2.77456, "volume": 1540612}, "trend_line": 2.724056, "activity_lines": {"activity_5": 2.874196, "activity_10": 2.904577, "activity_20": 2.843786, "activity_30": 2.792837}, "trend_signal": 1, "fair_value": 3.105625, "relative_strength": -2.017131, "rate_of_change": 0.1287237819944069, "market_dynamics": 0.774149, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.77456, "high": 2.788861, "low": 2.631541, "close": 2.70305, "volume": 1301424}, "trend_line": 2.725873, "activity_lines": {"activity_5": 2.806501, "activity_10": 2.871032, "activity_20": 2.834625, "activity_30": 2.791481}, "trend_signal": 1, "fair_value": 3.10281, "relative_strength": -3.757659, "rate_of_change": 0.06670200612615737, "market_dynamics": 0.167869, "expectation": {"probability": 44.6193, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.710202, "high": 2.77456, "low": 2.660145, "close": 2.738805, "volume": 997754}, "trend_line": 2.728416, "activity_lines": {"activity_5": 2.768362, "activity_10": 2.843079, "activity_20": 2.829011, "activity_30": 2.792316}, "trend_signal": 1, "fair_value": 3.100282, "relative_strength": -3.482664, "rate_of_change": 0.09329121349381223, "market_dynamics": -0.201191, "expectation": {"probability": 49.1758, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.738805, "high": 2.753107, "low": 2.645843, "close": 2.710202, "volume": 1314981}, "trend_line": 2.732102, "activity_lines": {"activity_5": 2.735945, "activity_10": 2.811095, "activity_20": 2.820276, "activity_30": 2.791141}, "trend_signal": 1, "fair_value": 3.097592, "relative_strength": -5.851434, "rate_of_change": 0.1350967007963461, "market_dynamics": -0.539432, "expectation": {"probability": 47.3266, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.6959, "high": 2.717352, "low": 2.602937, "close": 2.602937, "volume": 1670238}, "trend_line": 2.733879, "activity_lines": {"activity_5": 2.683505, "activity_10": 2.762988, "activity_20": 2.801164, "activity_30": 2.782807}, "trend_signal": 0, "fair_value": 3.094204, "relative_strength": -8.823721, "rate_of_change": 0.06504149552250024, "market_dynamics": -0.747368, "expectation": {"probability": 46.3858, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.595787, "high": 2.70305, "low": 2.509976, "close": 2.610089, "volume": 1822347}, "trend_line": 2.739885, "activity_lines": {"activity_5": 2.651564, "activity_10": 2.722033, "activity_20": 2.783418, "activity_30": 2.774821}, "trend_signal": 0, "fair_value": 3.09091, "relative_strength": -8.898907, "rate_of_change": 0.21968785012065925, "market_dynamics": -0.76852, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.610089, "high": 2.681598, "low": 2.560032, "close": 2.574334, "volume": 1102467}, "trend_line": 2.745169, "activity_lines": {"activity_5": 2.61867, "activity_10": 2.682898, "activity_20": 2.76322, "activity_30": 2.76414}, "trend_signal": 0, "fair_value": 3.08742, "relative_strength": -7.15936, "rate_of_change": 0.19285480959967538, "market_dynamics": -0.888844, "expectation": {"probability": 46.5759, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.595786, "high": 2.70305, "low": 2.560032, "close": 2.567182, "volume": 1173452}, "trend_line": 2.747867, "activity_lines": {"activity_5": 2.591973, "activity_10": 2.649613, "activity_20": 2.743163, "activity_30": 2.752657}, "trend_signal": 0, "fair_value": 3.083928, "relative_strength": -5.524255, "rate_of_change": 0.09828174513116113, "market_dynamics": -0.978843, "expectation": {"probability": 46.1221, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.602937, "high": 2.681598, "low": 2.54573, "close": 2.588635, "volume": 1286874}, "trend_line": 2.748462, "activity_lines": {"activity_5": 2.583868, "activity_10": 2.627511, "activity_20": 2.726138, "activity_30": 2.742384}, "trend_signal": 0, "fair_value": 3.080627, "relative_strength": -3.377792, "rate_of_change": 0.021653158613576393, "market_dynamics": -1.01817, "expectation": {"probability": 45.587, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.560032, "high": 2.681598, "low": 2.502824, "close": 2.645843, "volume": 1767563}, "trend_line": 2.746739, "activity_lines": {"activity_5": 2.602937, "activity_10": 2.62231, "activity_20": 2.714879, "activity_30": 2.735764}, "trend_signal": 0, "fair_value": 3.077747, "relative_strength": -0.147913, "rate_of_change": -0.06268960604149305, "market_dynamics": -0.99911, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.575509, "high": 2.627766, "low": 2.470996, "close": 2.485926, "volume": 1873381}, "trend_line": 2.74039, "activity_lines": {"activity_5": 2.56584, "activity_10": 2.592194, "activity_20": 2.688535, "activity_30": 2.718937}, "trend_signal": 0, "fair_value": 3.073854, "relative_strength": -7.244918, "rate_of_change": -0.2311468253809232, "market_dynamics": -0.905575, "expectation": {"probability": 46.7174, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.508322, "high": 2.612835, "low": 2.478461, "close": 2.575509, "volume": 1500710}, "trend_line": 2.735148, "activity_lines": {"activity_5": 2.566882, "activity_10": 2.583614, "activity_20": 2.671429, "activity_30": 2.708299}, "trend_signal": 0, "fair_value": 3.070596, "relative_strength": -5.622997, "rate_of_change": -0.19128664168238713, "market_dynamics": -0.845563, "expectation": {"probability": 46.2471, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.582975, "high": 2.650162, "low": 2.538183, "close": 2.538183, "volume": 4773289}, "trend_line": 2.731245, "activity_lines": {"activity_5": 2.555403, "activity_10": 2.570566, "activity_20": 2.651137, "activity_30": 2.695592}, "trend_signal": 0, "fair_value": 3.067139, "relative_strength": -8.402025, "rate_of_change": -0.14269794541283365, "market_dynamics": -0.72594, "expectation": {"probability": 46.8728, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.568044, "high": 2.59044, "low": 2.530717, "close": 2.530718, "volume": 3761865}, "trend_line": 2.726388, "activity_lines": {"activity_5": 2.54337, "activity_10": 2.559808, "activity_20": 2.631396, "activity_30": 2.682655}, "trend_signal": 0, "fair_value": 3.063678, "relative_strength": -10.221771, "rate_of_change": -0.17783098916427817, "market_dynamics": -0.69893, "expectation": {"probability": 46.4437, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.553113, "high": 2.568044, "low": 2.463531, "close": 2.523253, "volume": 3985401}, "trend_line": 2.718935, "activity_lines": {"activity_5": 2.532709, "activity_10": 2.550957, "activity_20": 2.612684, "activity_30": 2.669549}, "trend_signal": 0, "fair_value": 3.060214, "relative_strength": -9.301252, "rate_of_change": -0.2733653463850315, "market_dynamics": -0.589221, "expectation": {"probability": 45.9422, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.530717, "high": 2.575509, "low": 2.493391, "close": 2.545648, "volume": 4214117}, "trend_line": 2.710116, "activity_lines": {"activity_5": 2.537685, "activity_10": 2.547626, "activity_20": 2.598017, "activity_30": 2.65837}, "trend_signal": 0, "fair_value": 3.03936, "relative_strength": -8.093323, "rate_of_change": -0.32435494044542845, "market_dynamics": -0.381403, "expectation": {"probability": 45.3318, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.553113, "high": 2.568044, "low": 2.493391, "close": 2.523253, "volume": 4511505}, "trend_line": 2.702663, "activity_lines": {"activity_5": 2.531216, "activity_10": 2.541395, "activity_20": 2.583703, "activity_30": 2.646314}, "trend_signal": 0, "fair_value": 3.019833, "relative_strength": -7.211269, "rate_of_change": -0.27500667868092643, "market_dynamics": -0.277592, "expectation": {"probability": 46.2646, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.500857, "high": 2.851724, "low": 2.478462, "close": 2.836793, "volume": 5356489}, "trend_line": 2.704722, "activity_lines": {"activity_5": 2.632743, "activity_10": 2.5931, "activity_20": 2.601366, "activity_30": 2.654967}, "trend_signal": 0, "fair_value": 3.003785, "relative_strength": 0.7288, "rate_of_change": 0.07618411914471146, "market_dynamics": 0.20693, "expectation": {"probability": 39.8664, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.829328, "high": 2.986098, "low": 2.799467, "close": 2.948771, "volume": 2426600}, "trend_line": 2.714505, "activity_lines": {"activity_5": 2.751689, "activity_10": 2.660263, "activity_20": 2.630317, "activity_30": 2.670713}, "trend_signal": 0, "fair_value": 2.987195, "relative_strength": 2.241815, "rate_of_change": 0.3617007588950028, "market_dynamics": 0.579263, "expectation": {"probability": 40.2021, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.948771, "high": 3.090611, "low": 2.896515, "close": 2.986098, "volume": 2695880}, "trend_line": 2.724828, "activity_lines": {"activity_5": 2.855207, "activity_10": 2.727665, "activity_20": 2.66281, "activity_30": 2.688235}, "trend_signal": 0, "fair_value": 2.972987, "relative_strength": 2.366201, "rate_of_change": 0.38029032917604066, "market_dynamics": 0.877422, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.986098, "high": 2.993563, "low": 2.777071, "close": 2.836793, "volume": 2109372}, "trend_line": 2.731582, "activity_lines": {"activity_5": 2.878101, "activity_10": 2.761733, "activity_20": 2.680553, "activity_30": 2.695458}, "trend_signal": 0, "fair_value": 2.960258, "relative_strength": -2.854479, "rate_of_change": 0.24786885630945976, "market_dynamics": 1.079555, "expectation": {"probability": 45.4104, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.859189, "high": 2.896515, "low": 2.792001, "close": 2.829328, "volume": 2326845}, "trend_line": 2.73746, "activity_lines": {"activity_5": 2.879096, "activity_10": 2.788065, "activity_20": 2.697289, "activity_30": 2.701765}, "trend_signal": 0, "fair_value": 2.947775, "relative_strength": -1.91367, "rate_of_change": 0.21518665740219586, "market_dynamics": 0.895219, "expectation": {"probability": 45.3766, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.859188, "high": 2.993563, "low": 2.799466, "close": 2.986098, "volume": 4206953}, "trend_line": 2.743558, "activity_lines": {"activity_5": 2.911943, "activity_10": 2.838286, "activity_20": 2.728354, "activity_30": 2.717806}, "trend_signal": 0, "fair_value": 2.937725, "relative_strength": 3.314773, "rate_of_change": 0.22276124582642884, "market_dynamics": 0.908435, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.986098, "high": 3.030889, "low": 2.792001, "close": 2.792001, "volume": 4259421}, "trend_line": 2.740087, "activity_lines": {"activity_5": 2.870138, "activity_10": 2.845073, "activity_20": 2.739756, "activity_30": 2.720931}, "trend_signal": 0, "fair_value": 2.92874, "relative_strength": -0.450936, "rate_of_change": -0.12651454789730066, "market_dynamics": 0.792642, "expectation": {"probability": 45.4311, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.76214, "high": 2.851724, "low": 2.717349, "close": 2.829328, "volume": 2868933}, "trend_line": 2.736907, "activity_lines": {"activity_5": 2.851226, "activity_10": 2.853895, "activity_20": 2.754324, "activity_30": 2.726689}, "trend_signal": 0, "fair_value": 2.918063, "relative_strength": -0.24879, "rate_of_change": -0.11605470921178637, "market_dynamics": 0.754664, "expectation": {"probability": 45.6607, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.866653, "high": 2.948772, "low": 2.784536, "close": 2.836793, "volume": 2370385}, "trend_line": 2.729209, "activity_lines": {"activity_5": 2.845254, "activity_10": 2.85851, "activity_20": 2.768524, "activity_30": 2.733133}, "trend_signal": 1, "fair_value": 2.907938, "relative_strength": 0.839205, "rate_of_change": -0.281266407663833, "market_dynamics": 0.683161, "expectation": {"probability": 44.925, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.851724, "high": 2.90398, "low": 2.821862, "close": 2.88905, "volume": 1251381}, "trend_line": 2.726589, "activity_lines": {"activity_5": 2.8567, "activity_10": 2.867333, "activity_20": 2.786622, "activity_30": 2.743445}, "trend_signal": 1, "fair_value": 2.900206, "relative_strength": 4.100204, "rate_of_change": -0.09599851092385539, "market_dynamics": 0.486129, "expectation": {"probability": 45.8803, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.88905, "high": 2.971167, "low": 2.836793, "close": 2.874119, "volume": 1638491}, "trend_line": 2.723472, "activity_lines": {"activity_5": 2.859189, "activity_10": 2.86679, "activity_20": 2.801799, "activity_30": 2.752963}, "trend_signal": 1, "fair_value": 2.891959, "relative_strength": 3.108772, "rate_of_change": -0.11431865968798512, "market_dynamics": 0.386953, "expectation": {"probability": 42.7177, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.90398, "high": 2.90398, "low": 2.814397, "close": 2.851724, "volume": 1979528}, "trend_line": 2.720323, "activity_lines": {"activity_5": 2.861677, "activity_10": 2.861496, "activity_20": 2.813381, "activity_30": 2.761238}, "trend_signal": 1, "fair_value": 2.885667, "relative_strength": 2.724167, "rate_of_change": -0.11562446759137118, "market_dynamics": 0.307677, "expectation": {"probability": 41.8999, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.859188, "high": 2.941306, "low": 2.799466, "close": 2.799466, "volume": 1666600}, "trend_line": 2.717816, "activity_lines": {"activity_5": 2.842765, "activity_10": 2.848466, "activity_20": 2.818734, "activity_30": 2.766344}, "trend_signal": 1, "fair_value": 2.878495, "relative_strength": 2.162098, "rate_of_change": -0.09215817386391384, "market_dynamics": 0.182671, "expectation": {"probability": 40.9647, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.829328, "high": 3.053285, "low": 2.792002, "close": 2.829328, "volume": 2359363}, "trend_line": 2.719642, "activity_lines": {"activity_5": 2.835798, "activity_10": 2.844258, "activity_20": 2.826199, "activity_30": 2.773538}, "trend_signal": 1, "fair_value": 2.868112, "relative_strength": 3.410351, "rate_of_change": 0.06718629958760576, "market_dynamics": 0.071191, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.836793, "high": 2.896515, "low": 2.792001, "close": 2.836793, "volume": 1366567}, "trend_line": 2.7241, "activity_lines": {"activity_5": 2.831816, "activity_10": 2.841544, "activity_20": 2.83274, "activity_30": 2.781096}, "trend_signal": 1, "fair_value": 2.858575, "relative_strength": 3.655453, "rate_of_change": 0.1639186334083704, "market_dynamics": -0.141187, "expectation": {"probability": 42.0489, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.836793, "high": 2.956237, "low": 2.814397, "close": 2.881584, "volume": 1607519}, "trend_line": 2.728859, "activity_lines": {"activity_5": 2.846249, "activity_10": 2.846837, "activity_20": 2.842303, "activity_30": 2.791256}, "trend_signal": 1, "fair_value": 2.850375, "relative_strength": 4.111101, "rate_of_change": 0.1746999008846943, "market_dynamics": -0.309438, "expectation": {"probability": 35.5769, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.88905, "high": 3.015958, "low": 2.739745, "close": 2.777071, "volume": 2655868}, "trend_line": 2.731088, "activity_lines": {"activity_5": 2.825346, "activity_10": 2.835028, "activity_20": 2.840277, "activity_30": 2.794367}, "trend_signal": 1, "fair_value": 2.840707, "relative_strength": 3.025181, "rate_of_change": 0.08168249074064503, "market_dynamics": -0.40275, "expectation": {"probability": 46.9933, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.76214, "high": 2.784536, "low": 2.597905, "close": 2.612835, "volume": 2576837}, "trend_line": 2.731418, "activity_lines": {"activity_5": 2.754675, "activity_10": 2.79363, "activity_20": 2.821436, "activity_30": 2.786737}, "trend_signal": 1, "fair_value": 2.8309, "relative_strength": -3.268973, "rate_of_change": 0.012083096553459332, "market_dynamics": -0.609601, "expectation": {"probability": 46.8403, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.620301, "high": 2.76214, "low": 2.582975, "close": 2.665092, "volume": 2378322}, "trend_line": 2.733252, "activity_lines": {"activity_5": 2.713865, "activity_10": 2.765669, "activity_20": 2.807145, "activity_30": 2.782458}, "trend_signal": 0, "fair_value": 2.822661, "relative_strength": -0.352309, "rate_of_change": 0.06714461133373469, "market_dynamics": -0.678206, "expectation": {"probability": 48.3929, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.665092, "high": 2.672557, "low": 2.500857, "close": 2.597905, "volume": 2511032}, "trend_line": 2.734037, "activity_lines": {"activity_5": 2.661608, "activity_10": 2.728615, "activity_20": 2.785887, "activity_30": 2.773726}, "trend_signal": 0, "fair_value": 2.814376, "relative_strength": -0.919598, "rate_of_change": 0.028720366801159778, "market_dynamics": -0.806108, "expectation": {"probability": 47.6207, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.612835, "high": 2.627766, "low": 2.523253, "close": 2.523253, "volume": 970749}, "trend_line": 2.732573, "activity_lines": {"activity_5": 2.600393, "activity_10": 2.68328, "activity_20": 2.757164, "activity_30": 2.760127}, "trend_signal": 0, "fair_value": 2.802462, "relative_strength": -2.30329, "rate_of_change": -0.05354719047327852, "market_dynamics": -0.986497, "expectation": {"probability": 47.1945, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.530717, "high": 2.612835, "low": 2.508322, "close": 2.508322, "volume": 1106327}, "trend_line": 2.729896, "activity_lines": {"activity_5": 2.55809, "activity_10": 2.641611, "activity_20": 2.728511, "activity_30": 2.745659}, "trend_signal": 0, "fair_value": 2.794197, "relative_strength": -1.490394, "rate_of_change": -0.09796627574084273, "market_dynamics": -1.076763, "expectation": {"probability": 46.936, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.508322, "high": 2.612836, "low": 2.478461, "close": 2.523253, "volume": 1597709}, "trend_line": 2.72581, "activity_lines": {"activity_5": 2.538681, "activity_10": 2.608899, "activity_20": 2.703378, "activity_30": 2.732328}, "trend_signal": 0, "fair_value": 2.786412, "relative_strength": -1.17722, "rate_of_change": -0.1496760316143924, "market_dynamics": -1.149654, "expectation": {"probability": 47.6024, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.575509, "high": 2.612835, "low": 2.500857, "close": 2.538183, "volume": 1467312}, "trend_line": 2.727552, "activity_lines": {"activity_5": 2.53022, "activity_10": 2.583925, "activity_20": 2.681871, "activity_30": 2.720223}, "trend_signal": 0, "fair_value": 2.775189, "relative_strength": -3.426271, "rate_of_change": 0.06390760911435986, "market_dynamics": -1.198578, "expectation": {"probability": 48.3264, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.560579, "high": 2.605371, "low": 2.500857, "close": 2.523253, "volume": 1997935}, "trend_line": 2.72581, "activity_lines": {"activity_5": 2.525244, "activity_10": 2.561529, "activity_20": 2.660364, "activity_30": 2.707042}, "trend_signal": 0, "fair_value": 2.764084, "relative_strength": -4.057865, "rate_of_change": -0.06386679337369672, "market_dynamics": -1.138724, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.523253, "high": 2.612835, "low": 2.500857, "close": 2.575509, "volume": 2741844}, "trend_line": 2.727054, "activity_lines": {"activity_5": 2.542662, "activity_10": 2.554335, "activity_20": 2.645292, "activity_30": 2.697345}, "trend_signal": 0, "fair_value": 2.754718, "relative_strength": -4.909279, "rate_of_change": 0.0456378104123105, "market_dynamics": -0.948846, "expectation": {"probability": 48.3618, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.612835, "high": 2.687488, "low": 2.538183, "close": 2.589558, "volume": 2318359}, "trend_line": 2.729015, "activity_lines": {"activity_5": 2.56128, "activity_10": 2.555261, "activity_20": 2.633512, "activity_30": 2.688475}, "trend_signal": 0, "fair_value": 2.746805, "relative_strength": -3.23246, "rate_of_change": 0.0719091004431926, "market_dynamics": -0.76989, "expectation": {"probability": 48.816, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.620294, "high": 2.712503, "low": 2.597242, "close": 2.681767, "volume": 2717484}, "trend_line": 2.734299, "activity_lines": {"activity_5": 2.605219, "activity_10": 2.576361, "activity_20": 2.631478, "activity_30": 2.685426}, "trend_signal": 0, "fair_value": 2.739907, "relative_strength": -2.525313, "rate_of_change": 0.19362297385687022, "market_dynamics": -0.400189, "expectation": {"probability": 49.3472, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.689451, "high": 2.789345, "low": 2.627978, "close": 2.65103, "volume": 1933012}, "trend_line": 2.737812, "activity_lines": {"activity_5": 2.628344, "activity_10": 2.590619, "activity_20": 2.62722, "activity_30": 2.680054}, "trend_signal": 0, "fair_value": 2.734643, "relative_strength": -2.682606, "rate_of_change": 0.12847899955344594, "market_dynamics": -0.157161, "expectation": {"probability": 49.3404, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.65103, "high": 2.681767, "low": 2.551137, "close": 2.597241, "volume": 1950979}, "trend_line": 2.740278, "activity_lines": {"activity_5": 2.626017, "activity_10": 2.595353, "activity_20": 2.618723, "activity_30": 2.670985}, "trend_signal": 0, "fair_value": 2.729502, "relative_strength": -1.163867, "rate_of_change": 0.09007192604897923, "market_dynamics": -0.079763, "expectation": {"probability": 49.3404, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.635662, "high": 2.658715, "low": 2.535768, "close": 2.635662, "volume": 1377700}, "trend_line": 2.733574, "activity_lines": {"activity_5": 2.631564, "activity_10": 2.607085, "activity_20": 2.615276, "activity_30": 2.664236}, "trend_signal": 0, "fair_value": 2.725118, "relative_strength": -1.22356, "rate_of_change": -0.24464671102713093, "market_dynamics": 0.025554, "expectation": {"probability": 49.3191, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.658715, "high": 2.689451, "low": 2.566504, "close": 2.674083, "volume": 1561113}, "trend_line": 2.724417, "activity_lines": {"activity_5": 2.645908, "activity_10": 2.623759, "activity_20": 2.616622, "activity_30": 2.660398}, "trend_signal": 0, "fair_value": 2.720598, "relative_strength": -2.596458, "rate_of_change": -0.33498270030370797, "market_dynamics": 0.074676, "expectation": {"probability": 49.3191, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.689451, "high": 2.83545, "low": 2.65103, "close": 2.773977, "volume": 3222313}, "trend_line": 2.717347, "activity_lines": {"activity_5": 2.687914, "activity_10": 2.655581, "activity_20": 2.628329, "activity_30": 2.663595}, "trend_signal": 0, "fair_value": 2.713586, "relative_strength": -1.330377, "rate_of_change": -0.2595050610827817, "market_dynamics": 0.407459, "expectation": {"probability": 50.1171, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.781661, "high": 2.919976, "low": 2.750924, "close": 2.904607, "volume": 1787627}, "trend_line": 2.719607, "activity_lines": {"activity_5": 2.767317, "activity_10": 2.706596, "activity_20": 2.652598, "activity_30": 2.675676}, "trend_signal": 0, "fair_value": 2.706634, "relative_strength": 3.754863, "rate_of_change": 0.08316935599316931, "market_dynamics": 0.732602, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.904607, "high": 2.96608, "low": 2.797029, "close": 2.83545, "volume": 2195788}, "trend_line": 2.719811, "activity_lines": {"activity_5": 2.806762, "activity_10": 2.738374, "activity_20": 2.669922, "activity_30": 2.68315}, "trend_signal": 0, "fair_value": 2.699973, "relative_strength": 5.019469, "rate_of_change": 0.0075010837963019284, "market_dynamics": 1.006555, "expectation": {"probability": 42.5646, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.820082, "high": 2.827766, "low": 2.674083, "close": 2.773977, "volume": 3302117}, "trend_line": 2.71274, "activity_lines": {"activity_5": 2.809836, "activity_10": 2.753299, "activity_20": 2.681397, "activity_30": 2.686645}, "trend_signal": 0, "fair_value": 2.693566, "relative_strength": 2.428071, "rate_of_change": -0.2599813001712188, "market_dynamics": 1.187024, "expectation": {"probability": 42.1889, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.773977, "high": 2.812398, "low": 2.689451, "close": 2.781661, "volume": 2933525}, "trend_line": 2.712396, "activity_lines": {"activity_5": 2.80625, "activity_10": 2.766013, "activity_20": 2.694117, "activity_30": 2.691091}, "trend_signal": 0, "fair_value": 2.688288, "relative_strength": 1.166261, "rate_of_change": -0.012680905652591917, "market_dynamics": 1.133491, "expectation": {"probability": 47.4622, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.804714, "high": 2.958397, "low": 2.750924, "close": 2.958397, "volume": 1990991}, "trend_line": 2.716698, "activity_lines": {"activity_5": 2.854404, "activity_10": 2.807368, "activity_20": 2.723647, "activity_30": 2.706962}, "trend_signal": 0, "fair_value": 2.686087, "relative_strength": 3.5011, "rate_of_change": 0.158605159423625, "market_dynamics": 1.12882, "expectation": {"probability": 48.651, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.950712, "high": 3.042922, "low": 2.896924, "close": 3.035238, "volume": 1765470}, "trend_line": 2.723313, "activity_lines": {"activity_5": 2.915878, "activity_10": 2.857664, "activity_20": 2.75885, "activity_30": 2.727513}, "trend_signal": 1, "fair_value": 2.686322, "relative_strength": 5.747567, "rate_of_change": 0.24349412411685203, "market_dynamics": 1.159763, "expectation": {"probability": 42.1832, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.05829, "high": 3.142816, "low": 2.950712, "close": 3.065975, "volume": 1972253}, "trend_line": 2.72921, "activity_lines": {"activity_5": 2.978888, "activity_10": 2.906564, "activity_20": 2.795218, "activity_30": 2.74962}, "trend_signal": 1, "fair_value": 2.686149, "relative_strength": 5.543312, "rate_of_change": 0.21653772445547173, "market_dynamics": 1.208, "expectation": {"probability": 43.4901, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.081342, "high": 3.1505, "low": 3.012185, "close": 3.05829, "volume": 2526794}, "trend_line": 2.735349, "activity_lines": {"activity_5": 3.023968, "activity_10": 2.945543, "activity_20": 2.828624, "activity_30": 2.770851}, "trend_signal": 1, "fair_value": 2.687396, "relative_strength": 3.105864, "rate_of_change": 0.2249368864982787, "market_dynamics": 1.340171, "expectation": {"probability": 47.7362, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.081342, "high": 3.081342, "low": 2.92766, "close": 3.019869, "volume": 1617218}, "trend_line": 2.740954, "activity_lines": {"activity_5": 3.037287, "activity_10": 2.969853, "activity_20": 2.855824, "activity_30": 2.789207}, "trend_signal": 1, "fair_value": 2.688094, "relative_strength": 2.706055, "rate_of_change": 0.2049098670772937, "market_dynamics": 1.304275, "expectation": {"probability": 46.5451, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.019869, "high": 3.096711, "low": 2.973765, "close": 2.996817, "volume": 2252004}, "trend_line": 2.747533, "activity_lines": {"activity_5": 3.027041, "activity_10": 2.983684, "activity_20": 2.878392, "activity_30": 2.805715}, "trend_signal": 1, "fair_value": 2.68899, "relative_strength": 2.436873, "rate_of_change": 0.24002591798329673, "market_dynamics": 1.263147, "expectation": {"probability": 45.2004, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.996817, "high": 3.035237, "low": 2.92766, "close": 2.958397, "volume": 1214125}, "trend_line": 2.751835, "activity_lines": {"activity_5": 3.001428, "activity_10": 2.986479, "activity_20": 2.895047, "activity_30": 2.819319}, "trend_signal": 1, "fair_value": 2.692577, "relative_strength": 1.783222, "rate_of_change": 0.15657682728469607, "market_dynamics": 1.050224, "expectation": {"probability": 43.9312, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.958397, "high": 3.012185, "low": 2.919976, "close": 2.958397, "volume": 1006352}, "trend_line": 2.755888, "activity_lines": {"activity_5": 2.980937, "activity_10": 2.988295, "activity_20": 2.9097, "activity_30": 2.832645}, "trend_signal": 1, "fair_value": 2.69707, "relative_strength": 1.009153, "rate_of_change": 0.14728353989248288, "market_dynamics": 0.738498, "expectation": {"probability": 38.8829, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.958397, "high": 2.996817, "low": 2.912292, "close": 2.935344, "volume": 786894}, "trend_line": 2.75768, "activity_lines": {"activity_5": 2.959933, "activity_10": 2.983684, "activity_20": 2.920086, "activity_30": 2.844223}, "trend_signal": 1, "fair_value": 2.702151, "relative_strength": 0.209832, "rate_of_change": 0.06502441318370035, "market_dynamics": 0.505201, "expectation": {"probability": 41.5952, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.919976, "high": 2.950712, "low": 2.843134, "close": 2.912292, "volume": 1216770}, "trend_line": 2.762188, "activity_lines": {"activity_5": 2.939443, "activity_10": 2.971949, "activity_20": 2.926562, "activity_30": 2.854198}, "trend_signal": 1, "fair_value": 2.706781, "relative_strength": -0.439683, "rate_of_change": 0.16347074352353994, "market_dynamics": 0.147561, "expectation": {"probability": 43.5036, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.904607, "high": 3.012185, "low": 2.843134, "close": 3.012185, "volume": 1089682}, "trend_line": 2.775499, "activity_lines": {"activity_5": 2.959421, "activity_10": 2.976, "activity_20": 2.941016, "activity_30": 2.870327}, "trend_signal": 1, "fair_value": 2.707991, "relative_strength": -0.488053, "rate_of_change": 0.48190058026462534, "market_dynamics": -0.047302, "expectation": {"probability": 44.7167, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.012185, "high": 3.012185, "low": 2.812398, "close": 2.866186, "volume": 1436558}, "trend_line": 2.782203, "activity_lines": {"activity_5": 2.929709, "activity_10": 2.952528, "activity_20": 2.939991, "activity_30": 2.876178}, "trend_signal": 1, "fair_value": 2.708223, "relative_strength": -1.757308, "rate_of_change": 0.24154215151942202, "market_dynamics": -0.300683, "expectation": {"probability": 46.3062, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.873871, "high": 2.873871, "low": 2.781661, "close": 2.812398, "volume": 1495970}, "trend_line": 2.789352, "activity_lines": {"activity_5": 2.888214, "activity_10": 2.922351, "activity_20": 2.932819, "activity_30": 2.878126}, "trend_signal": 1, "fair_value": 2.707677, "relative_strength": -1.689596, "rate_of_change": 0.25695465068508916, "market_dynamics": -0.494971, "expectation": {"probability": 45.407, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.812398, "high": 2.820081, "low": 2.758608, "close": 2.766293, "volume": 1204316}, "trend_line": 2.797454, "activity_lines": {"activity_5": 2.841085, "activity_10": 2.888401, "activity_20": 2.920232, "activity_30": 2.876638}, "trend_signal": 1, "fair_value": 2.70554, "relative_strength": -3.469038, "rate_of_change": 0.2904617273115782, "market_dynamics": -0.657718, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.758608, "high": 2.981449, "low": 2.735556, "close": 2.881555, "volume": 2451510}, "trend_line": 2.809895, "activity_lines": {"activity_5": 2.843647, "activity_10": 2.880717, "activity_20": 2.918, "activity_30": 2.882064}, "trend_signal": 1, "fair_value": 2.703883, "relative_strength": 1.223391, "rate_of_change": 0.44472581139850464, "market_dynamics": -0.678459, "expectation": {"probability": 33.7068, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.912292, "high": 3.073659, "low": 2.820082, "close": 3.012185, "volume": 1868641}, "trend_line": 2.826193, "activity_lines": {"activity_5": 2.8918, "activity_10": 2.899298, "activity_20": 2.927221, "activity_30": 2.895115}, "trend_signal": 1, "fair_value": 2.703754, "relative_strength": 3.065074, "rate_of_change": 0.5800216734077225, "market_dynamics": -0.565242, "expectation": {"probability": 34.6225, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.981449, "high": 3.214568, "low": 2.973764, "close": 3.198536, "volume": 2679015}, "trend_line": 2.848204, "activity_lines": {"activity_5": 3.002071, "activity_10": 2.951482, "activity_20": 2.953055, "activity_30": 2.919137}, "trend_signal": 1, "fair_value": 2.705339, "relative_strength": 8.956779, "rate_of_change": 0.7788215454500101, "market_dynamics": -0.200445, "expectation": {"probability": 36.4369, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.16647, "high": 3.318781, "low": 3.16647, "close": 3.302748, "volume": 2349994}, "trend_line": 2.874187, "activity_lines": {"activity_5": 3.124923, "activity_10": 3.018248, "activity_20": 2.987415, "activity_30": 2.948463}, "trend_signal": 1, "fair_value": 2.706813, "relative_strength": 10.989795, "rate_of_change": 0.9122590938008687, "market_dynamics": 0.299483, "expectation": {"probability": 40.3448, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.326797, "high": 3.679518, "low": 3.302748, "close": 3.63142, "volume": 3796696}, "trend_line": 2.909385, "activity_lines": {"activity_5": 3.324642, "activity_10": 3.138511, "activity_20": 3.050851, "activity_30": 2.997316}, "trend_signal": 1, "fair_value": 2.710481, "relative_strength": 18.544974, "rate_of_change": 1.2246245633982702, "market_dynamics": 0.811982, "expectation": {"probability": 41.3957, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.639436, "high": 3.663486, "low": 3.439026, "close": 3.63142, "volume": 1685667}, "trend_line": 2.944113, "activity_lines": {"activity_5": 3.466685, "activity_10": 3.246119, "activity_20": 3.110205, "activity_30": 3.043899}, "trend_signal": 1, "fair_value": 2.714063, "relative_strength": 17.071861, "rate_of_change": 1.1936543290076878, "market_dynamics": 1.225095, "expectation": {"probability": 40.273, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.63142, "high": 3.671502, "low": 3.567289, "close": 3.63142, "volume": 1440527}, "trend_line": 2.975768, "activity_lines": {"activity_5": 3.558738, "activity_10": 3.340651, "activity_20": 3.165512, "activity_30": 3.088242}, "trend_signal": 1, "fair_value": 2.717126, "relative_strength": 17.02428, "rate_of_change": 1.0751965023081576, "market_dynamics": 1.377787, "expectation": {"probability": 38.8797, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.623404, "high": 3.7196, "low": 3.615387, "close": 3.7196, "volume": 1185246}, "trend_line": 3.011387, "activity_lines": {"activity_5": 3.638902, "activity_10": 3.439957, "activity_20": 3.226012, "activity_30": 3.136231}, "trend_signal": 1, "fair_value": 2.721446, "relative_strength": 16.482215, "rate_of_change": 1.1969683120458339, "market_dynamics": 1.429939, "expectation": {"probability": 41.4729, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.7196, "high": 3.7196, "low": 3.551256, "close": 3.639436, "volume": 1683023}, "trend_line": 3.046127, "activity_lines": {"activity_5": 3.657607, "activity_10": 3.509171, "activity_20": 3.275618, "activity_30": 3.17675}, "trend_signal": 1, "fair_value": 2.725986, "relative_strength": 13.928466, "rate_of_change": 1.1536212383197435, "market_dynamics": 1.257374, "expectation": {"probability": 43.049, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.639436, "high": 3.7196, "low": 3.487125, "close": 3.575305, "volume": 1813308}, "trend_line": 3.077449, "activity_lines": {"activity_5": 3.632489, "activity_10": 3.551688, "activity_20": 3.316386, "activity_30": 3.21089}, "trend_signal": 1, "fair_value": 2.730633, "relative_strength": 12.565785, "rate_of_change": 1.0282565369073677, "market_dynamics": 1.111986, "expectation": {"probability": 42.3102, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.551256, "high": 3.63142, "low": 3.414978, "close": 3.447044, "volume": 1751912}, "trend_line": 3.103214, "activity_lines": {"activity_5": 3.568358, "activity_10": 3.556176, "activity_20": 3.342477, "activity_30": 3.234735}, "trend_signal": 1, "fair_value": 2.734717, "relative_strength": 11.023056, "rate_of_change": 0.8372193982743439, "market_dynamics": 0.89687, "expectation": {"probability": 41.4618, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.447044, "high": 3.527207, "low": 3.390928, "close": 3.495142, "volume": 1159674}, "trend_line": 3.127253, "activity_lines": {"activity_5": 3.532552, "activity_10": 3.559127, "activity_20": 3.371115, "activity_30": 3.260021}, "trend_signal": 1, "fair_value": 2.739844, "relative_strength": 10.212085, "rate_of_change": 0.7746484773528395, "market_dynamics": 0.679906, "expectation": {"probability": 40.3138, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.511175, "high": 3.74365, "low": 3.511175, "close": 3.695551, "volume": 1635295}, "trend_line": 3.153618, "activity_lines": {"activity_5": 3.572633, "activity_10": 3.589735, "activity_20": 3.416466, "activity_30": 3.296685}, "trend_signal": 1, "fair_value": 2.746515, "relative_strength": 13.991008, "rate_of_change": 0.8430721786820493, "market_dynamics": 0.597798, "expectation": {"probability": 41.2359, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.695551, "high": 3.863895, "low": 3.639436, "close": 3.863895, "volume": 2264128}, "trend_line": 3.187899, "activity_lines": {"activity_5": 3.670433, "activity_10": 3.641914, "activity_20": 3.474339, "activity_30": 3.34251}, "trend_signal": 1, "fair_value": 2.75379, "relative_strength": 16.097869, "rate_of_change": 1.0870371744453515, "market_dynamics": 0.680759, "expectation": {"probability": 42.2987, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.928026, "high": 4.38496, "low": 3.928026, "close": 4.320828, "volume": 7327862}, "trend_line": 3.239461, "activity_lines": {"activity_5": 3.90558, "activity_10": 3.76697, "activity_20": 3.571418, "activity_30": 3.415602}, "trend_signal": 1, "fair_value": 2.764685, "relative_strength": 25.37448, "rate_of_change": 1.6174289085068287, "market_dynamics": 1.0431, "expectation": {"probability": 43.3238, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.320828, "high": 4.417026, "low": 4.216616, "close": 4.312812, "volume": 3673243}, "trend_line": 3.290499, "activity_lines": {"activity_5": 4.088353, "activity_10": 3.878033, "activity_20": 3.661136, "activity_30": 3.48485}, "trend_signal": 1, "fair_value": 2.77704, "relative_strength": 21.688312, "rate_of_change": 1.5755090121473956, "market_dynamics": 1.443227, "expectation": {"probability": 44.484, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.320828, "high": 4.376943, "low": 4.160501, "close": 4.240665, "volume": 2205931}, "trend_line": 3.333241, "activity_lines": {"activity_5": 4.18936, "activity_10": 3.96359, "activity_20": 3.737314, "activity_30": 3.546151}, "trend_signal": 1, "fair_value": 2.789106, "relative_strength": 21.419661, "rate_of_change": 1.298951921881759, "market_dynamics": 1.653098, "expectation": {"probability": 43.8084, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.224632, "high": 4.553304, "low": 4.192567, "close": 4.513222, "volume": 2122158}, "trend_line": 3.382508, "activity_lines": {"activity_5": 4.331517, "activity_10": 4.087625, "activity_20": 3.8336, "activity_30": 3.622279}, "trend_signal": 1, "fair_value": 2.801061, "relative_strength": 25.06018, "rate_of_change": 1.478050942011092, "market_dynamics": 1.748162, "expectation": {"probability": 42.9351, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.513222, "high": 4.585369, "low": 4.200583, "close": 4.200583, "volume": 3267065}, "trend_line": 3.420328, "activity_lines": {"activity_5": 4.31495, "activity_10": 4.140387, "activity_20": 3.892268, "activity_30": 3.675058}, "trend_signal": 1, "fair_value": 2.812049, "relative_strength": 17.066523, "rate_of_change": 1.1181052639047702, "market_dynamics": 1.544953, "expectation": {"probability": 44.0248, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.304796, "high": 4.548288, "low": 4.232649, "close": 4.515974, "volume": 2878963}, "trend_line": 3.468917, "activity_lines": {"activity_5": 4.381067, "activity_10": 4.240291, "activity_20": 3.974362, "activity_30": 3.745745}, "trend_signal": 1, "fair_value": 2.825448, "relative_strength": 22.50425, "rate_of_change": 1.4205947499771885, "market_dynamics": 1.40203, "expectation": {"probability": 43.0159, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.507894, "high": 4.742176, "low": 4.507894, "close": 4.604839, "volume": 2755732}, "trend_line": 3.52175, "activity_lines": {"activity_5": 4.463797, "activity_10": 4.339248, "activity_20": 4.056588, "activity_30": 3.81903}, "trend_signal": 1, "fair_value": 2.838682, "relative_strength": 25.900723, "rate_of_change": 1.5230401880471667, "market_dynamics": 1.351402, "expectation": {"probability": 43.7891, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.604839, "high": 4.637153, "low": 4.467501, "close": 4.637153, "volume": 973615}, "trend_line": 3.576428, "activity_lines": {"activity_5": 4.537829, "activity_10": 4.423031, "activity_20": 4.133685, "activity_30": 3.890992}, "trend_signal": 1, "fair_value": 2.851561, "relative_strength": 24.063639, "rate_of_change": 1.5525803932703914, "market_dynamics": 1.236418, "expectation": {"probability": 44.6841, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.629075, "high": 5.59, "low": 4.564446, "close": 4.89, "volume": 1779975}, "trend_line": 3.640814, "activity_lines": {"activity_5": 4.669711, "activity_10": 4.532021, "activity_20": 4.227125, "activity_30": 3.975738}, "trend_signal": 1, "fair_value": 2.866925, "relative_strength": 30.118531, "rate_of_change": 1.8002878850070594, "market_dynamics": 1.303713, "expectation": {"probability": 45.5511, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.89, "high": 4.99, "low": 4.76, "close": 4.93, "volume": 2326700}, "trend_line": 3.706534, "activity_lines": {"activity_5": 4.789807, "activity_10": 4.626567, "activity_20": 4.31632, "activity_30": 4.058912}, "trend_signal": 1, "fair_value": 2.881639, "relative_strength": 27.969048, "rate_of_change": 1.8050908395759786, "market_dynamics": 1.332149, "expectation": {"probability": 46.3912, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.93, "high": 4.94, "low": 4.75, "close": 4.89, "volume": 1920400}, "trend_line": 3.77169, "activity_lines": {"activity_5": 4.847943, "activity_10": 4.694457, "activity_20": 4.393957, "activity_30": 4.135264}, "trend_signal": 1, "fair_value": 2.896139, "relative_strength": 24.919932, "rate_of_change": 1.7578686719182932, "market_dynamics": 1.355783, "expectation": {"probability": 47.3385, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.89, "high": 5.23, "low": 4.86, "close": 5.08, "volume": 2429000}, "trend_line": 3.843947, "activity_lines": {"activity_5": 4.944477, "activity_10": 4.786543, "activity_20": 4.483695, "activity_30": 4.219672}, "trend_signal": 1, "fair_value": 2.912375, "relative_strength": 18.823048, "rate_of_change": 1.9157725051634684, "market_dynamics": 1.456923, "expectation": {"probability": 46.4993, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.13, "high": 5.39, "low": 4.99, "close": 5.33, "volume": 2484700}, "trend_line": 3.921207, "activity_lines": {"activity_5": 5.092667, "activity_10": 4.910135, "activity_20": 4.590346, "activity_30": 4.315546}, "trend_signal": 1, "fair_value": 2.930474, "relative_strength": 22.06779, "rate_of_change": 2.009913248023448, "market_dynamics": 1.501904, "expectation": {"probability": 47.1626, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.25, "high": 5.28, "low": 4.98, "close": 5.14, "volume": 4363900}, "trend_line": 3.997001, "activity_lines": {"activity_5": 5.131333, "activity_10": 4.979376, "activity_20": 4.670812, "activity_30": 4.394178}, "trend_signal": 1, "fair_value": 2.950032, "relative_strength": 16.017996, "rate_of_change": 1.9329252447014438, "market_dynamics": 1.527757, "expectation": {"probability": 48.2161, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.14, "high": 5.43, "low": 5.08, "close": 5.18, "volume": 2188200}, "trend_line": 4.075921, "activity_lines": {"activity_5": 5.166667, "activity_10": 5.044493, "activity_20": 4.748324, "activity_30": 4.4705}, "trend_signal": 1, "fair_value": 2.969544, "relative_strength": 14.095451, "rate_of_change": 1.974480366654902, "market_dynamics": 1.454996, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.18, "high": 5.36, "low": 5.18, "close": 5.32, "volume": 1216100}, "trend_line": 4.161044, "activity_lines": {"activity_5": 5.232, "activity_10": 5.117257, "activity_20": 4.831834, "activity_30": 4.550763}, "trend_signal": 1, "fair_value": 2.989738, "relative_strength": 14.039398, "rate_of_change": 2.088435963307441, "market_dynamics": 1.3506, "expectation": {"probability": 47.8719, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.31, "high": 5.4, "low": 5.16, "close": 5.28, "volume": 2746600}, "trend_line": 4.240993, "activity_lines": {"activity_5": 5.255333, "activity_10": 5.16813, "activity_20": 4.903225, "activity_30": 4.622954}, "trend_signal": 1, "fair_value": 3.009201, "relative_strength": 13.620898, "rate_of_change": 1.9213687718754993, "market_dynamics": 1.288878, "expectation": {"probability": 49.0243, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.25, "high": 5.44, "low": 5.16, "close": 5.25, "volume": 3446600}, "trend_line": 4.315586, "activity_lines": {"activity_5": 5.255333, "activity_10": 5.201273, "activity_20": 4.963032, "activity_30": 4.688051}, "trend_signal": 1, "fair_value": 3.0286, "relative_strength": 18.153837, "rate_of_change": 1.7588569469461548, "market_dynamics": 1.1058, "expectation": {"probability": 48.425, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.26, "high": 5.65, "low": 5.21, "close": 5.36, "volume": 4070600}, "trend_line": 4.387635, "activity_lines": {"activity_5": 5.297333, "activity_10": 5.243273, "activity_20": 5.024958, "activity_30": 4.755433}, "trend_signal": 1, "fair_value": 3.04851, "relative_strength": 20.906373, "rate_of_change": 1.6695067599162825, "market_dynamics": 1.191495, "expectation": {"probability": 47.3823, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.44, "high": 5.87, "low": 5.33, "close": 5.66, "volume": 5209900}, "trend_line": 4.46621, "activity_lines": {"activity_5": 5.424667, "activity_10": 5.331273, "activity_20": 5.107529, "activity_30": 4.837521}, "trend_signal": 1, "fair_value": 3.069589, "relative_strength": 27.615044, "rate_of_change": 1.7908280884804646, "market_dynamics": 1.299705, "expectation": {"probability": 47.9774, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.72, "high": 6.81, "low": 5.72, "close": 6.67, "volume": 5781900}, "trend_line": 4.567496, "activity_lines": {"activity_5": 5.856667, "activity_10": 5.589636, "activity_20": 5.277739, "activity_30": 4.979701}, "trend_signal": 1, "fair_value": 3.097498, "relative_strength": 44.342672, "rate_of_change": 2.2678288750417015, "market_dynamics": 1.47505, "expectation": {"probability": 48.6695, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.71, "high": 7.12, "low": 6.24, "close": 6.86, "volume": 5655600}, "trend_line": 4.675116, "activity_lines": {"activity_5": 6.262, "activity_10": 5.850182, "activity_20": 5.454857, "activity_30": 5.127604}, "trend_signal": 1, "fair_value": 3.126934, "relative_strength": 41.805791, "rate_of_change": 2.3562144334663855, "market_dynamics": 1.782987, "expectation": {"probability": 49.3435, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.91, "high": 7.76, "low": 6.65, "close": 7.45, "volume": 9470400}, "trend_line": 4.802402, "activity_lines": {"activity_5": 6.758667, "activity_10": 6.185636, "activity_20": 5.676035, "activity_30": 5.306629}, "trend_signal": 1, "fair_value": 3.159, "relative_strength": 45.027703, "rate_of_change": 2.722627631057706, "market_dynamics": 1.923269, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.4, "high": 7.59, "low": 6.95, "close": 7.12, "volume": 5609400}, "trend_line": 4.915748, "activity_lines": {"activity_5": 6.998667, "activity_10": 6.422545, "activity_20": 5.850503, "activity_30": 5.456152}, "trend_signal": 1, "fair_value": 3.188907, "relative_strength": 38.206258, "rate_of_change": 2.360193919626053, "market_dynamics": 1.956375, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.12, "high": 7.18, "low": 6.8, "close": 6.9, "volume": 2637400}, "trend_line": 5.024434, "activity_lines": {"activity_5": 7.048, "activity_10": 6.583455, "activity_20": 5.991605, "activity_30": 5.584168}, "trend_signal": 1, "fair_value": 3.217979, "relative_strength": 36.025939, "rate_of_change": 2.2109758270765814, "market_dynamics": 1.693774, "expectation": {"probability": 50.2372, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.92, "high": 6.95, "low": 6.58, "close": 6.85, "volume": 2625900}, "trend_line": 5.13359, "activity_lines": {"activity_5": 6.998, "activity_10": 6.704, "activity_20": 6.115091, "activity_30": 5.701946}, "trend_signal": 1, "fair_value": 3.246731, "relative_strength": 36.122103, "rate_of_change": 2.1725034103343694, "market_dynamics": 1.341945, "expectation": {"probability": 49.5745, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.85, "high": 7.03, "low": 6.72, "close": 6.89, "volume": 3533200}, "trend_line": 5.248355, "activity_lines": {"activity_5": 6.949333, "activity_10": 6.804, "activity_20": 6.231272, "activity_30": 5.815263}, "trend_signal": 1, "fair_value": 3.275739, "relative_strength": 37.827769, "rate_of_change": 2.235570039679839, "market_dynamics": 0.974391, "expectation": {"probability": 48.9625, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.88, "high": 6.88, "low": 6.22, "close": 6.43, "volume": 3157500}, "trend_line": 5.346184, "activity_lines": {"activity_5": 6.745333, "activity_10": 6.791091, "activity_20": 6.292762, "activity_30": 5.891498}, "trend_signal": 1, "fair_value": 3.301887, "relative_strength": 32.237954, "rate_of_change": 1.8639935751297299, "market_dynamics": 0.53634, "expectation": {"probability": 49.5854, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.44, "high": 6.66, "low": 6.29, "close": 6.4, "volume": 3067300}, "trend_line": 5.436332, "activity_lines": {"activity_5": 6.599333, "activity_10": 6.751273, "activity_20": 6.342857, "activity_30": 5.959486}, "trend_signal": 1, "fair_value": 3.326336, "relative_strength": 31.098713, "rate_of_change": 1.686212072012488, "market_dynamics": 0.213291, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.4, "high": 6.72, "low": 6.34, "close": 6.66, "volume": 2602800}, "trend_line": 5.529536, "activity_lines": {"activity_5": 6.588, "activity_10": 6.739818, "activity_20": 6.410524, "activity_30": 6.038433}, "trend_signal": 1, "fair_value": 3.35192, "relative_strength": 36.764017, "rate_of_change": 1.7144648266515006, "market_dynamics": -0.052292, "expectation": {"probability": 47.3734, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c48096d4-14b4-4a73-ab8c-190ed3d0408b/", "share_image": "https://sharemaestro.com/terminal/c48096d4-14b4-4a73-ab8c-190ed3d0408b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}