{"ticker": {"uuid": "c4819077-ffcc-4f17-9e1a-6e5ec6048bc5", "symbol": "XDJE", "name": "Xtrackers Nikkei 225 UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDJE rose 25.09%, moving from 79.87 to 99.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.12 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is positive at 64.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "99.91"}, {"label": "12-Week Change", "value": "25.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.12"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 98.330002, "high": 100.25, "low": 97.459999, "close": 99.910004, "volume": 14170}, "trend_line": 82.553971, "activity_lines": {"activity_5": 96.272669, "activity_10": 93.15691, "activity_20": 88.806365, "activity_30": 86.155458}, "trend_signal": 1, "fair_value": 64.703882, "relative_strength": 18.115725, "rate_of_change": 0.8913933845218668, "market_dynamics": 0.869554, "expectation": {"probability": 64.524, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 54.836385, "high": 55.763166, "low": 54.836385, "close": 55.324162, "volume": 340}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.324162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.460736, "high": 55.49976, "low": 54.455914, "close": 54.455914, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.890038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.455914, "high": 54.455914, "low": 54.455914, "close": 54.455914, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.74533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.455914, "high": 55.529036, "low": 54.455914, "close": 54.992477, "volume": 268}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.807117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.485181, "high": 54.67054, "low": 54.485181, "close": 54.67054, "volume": 268}, "trend_line": null, "activity_lines": {"activity_5": 54.728423, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.779801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.67054, "high": 54.67054, "low": 54.67054, "close": 54.67054, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.692002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.761591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.67054, "high": 54.67054, "low": 54.67054, "close": 54.67054, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.699157, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.748584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4848, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.67054, "high": 59.255685, "low": 54.67054, "close": 59.314217, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 56.239895, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.319288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6028, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.314217, "high": 59.314217, "low": 59.314217, "close": 59.314217, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 57.456746, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.763169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3371, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.314217, "high": 59.314217, "low": 59.314217, "close": 59.314217, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 58.385482, "activity_10": 56.965949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.118274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.119298, "high": 55.119298, "low": 49.665903, "close": 49.256168, "volume": 718}, "trend_line": null, "activity_lines": {"activity_5": 55.651956, "activity_10": 55.718294, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.494446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.807, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.475618, "high": 50.475618, "low": 44.451515, "close": 49.821991, "volume": 3359}, "trend_line": null, "activity_lines": {"activity_5": 53.467995, "activity_10": 54.683842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.021741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.8, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.821991, "high": 51.851159, "low": 49.821991, "close": 51.392643, "volume": 4052}, "trend_line": null, "activity_lines": {"activity_5": 52.130822, "activity_10": 54.019217, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.74258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.343772, "high": 54.3515, "low": 53.343772, "close": 54.164928, "volume": 2076}, "trend_line": null, "activity_lines": {"activity_5": 52.245849, "activity_10": 53.914339, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.701319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5049, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.164928, "high": 54.979953, "low": 54.164928, "close": 54.705002, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 52.884187, "activity_10": 53.922703, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.701565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2671, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.705002, "high": 54.989774, "low": 54.459515, "close": 54.459515, "volume": 140}, "trend_line": null, "activity_lines": {"activity_5": 53.747976, "activity_10": 53.885807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.686437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8468, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.459515, "high": 54.459515, "low": 51.543095, "close": 52.289379, "volume": 118}, "trend_line": null, "activity_lines": {"activity_5": 53.541497, "activity_10": 53.458177, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.545433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2572, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.171545, "high": 54.852299, "low": 52.171545, "close": 54.852299, "volume": 12008}, "trend_line": null, "activity_lines": {"activity_5": 54.024833, "activity_10": 53.539826, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.562481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5672, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.852299, "high": 54.852299, "low": 54.852299, "close": 54.852299, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.277524, "activity_10": 53.702601, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.577735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.832657, "high": 56.708204, "low": 54.72464, "close": 56.855499, "volume": 4510}, "trend_line": null, "activity_lines": {"activity_5": 55.152124, "activity_10": 54.31072, "activity_20": 54.508162, "activity_30": null}, "trend_signal": 0, "fair_value": 54.691623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.38415, "high": 56.894772, "low": 56.38415, "close": 56.894772, "volume": 1850}, "trend_line": null, "activity_lines": {"activity_5": 55.896449, "activity_10": 54.970684, "activity_20": 54.717986, "activity_30": null}, "trend_signal": 0, "fair_value": 54.796535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.483952, "high": 57.788357, "low": 56.66892, "close": 56.718018, "volume": 169}, "trend_line": null, "activity_lines": {"activity_5": 56.419505, "activity_10": 55.459627, "activity_20": 54.903497, "activity_30": null}, "trend_signal": 0, "fair_value": 54.883875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4608, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.492167, "high": 56.492167, "low": 54.783562, "close": 54.783562, "volume": 201}, "trend_line": null, "activity_lines": {"activity_5": 56.0025, "activity_10": 55.471468, "activity_20": 54.894002, "activity_30": null}, "trend_signal": 0, "fair_value": 54.879514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.783562, "high": 54.783562, "low": 54.783562, "close": 54.783562, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 55.590077, "activity_10": 55.421656, "activity_20": 54.882947, "activity_30": null}, "trend_signal": 0, "fair_value": 54.875516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8064, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.696783, "high": 56.953695, "low": 55.696783, "close": 56.698383, "volume": 694}, "trend_line": null, "activity_lines": {"activity_5": 55.82051, "activity_10": 55.708746, "activity_20": 55.05525, "activity_30": null}, "trend_signal": 0, "fair_value": 54.94843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2403, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.698383, "high": 56.698383, "low": 55.195984, "close": 55.195984, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 55.560619, "activity_10": 55.686428, "activity_20": 55.074812, "activity_30": null}, "trend_signal": 0, "fair_value": 54.957952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4693, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.195984, "high": 55.40219, "low": 55.195984, "close": 55.696781, "volume": 1872}, "trend_line": null, "activity_lines": {"activity_5": 55.580912, "activity_10": 55.741775, "activity_20": 55.139566, "activity_30": null}, "trend_signal": 0, "fair_value": 54.985316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5093, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.197582, "high": 56.197582, "low": 55.559311, "close": 55.559311, "volume": 1836}, "trend_line": null, "activity_lines": {"activity_5": 55.623464, "activity_10": 55.710174, "activity_20": 55.186341, "activity_30": null}, "trend_signal": 0, "fair_value": 55.005816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7576, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.863712, "high": 56.865314, "low": 55.863712, "close": 56.99297, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 56.092186, "activity_10": 55.926383, "activity_20": 55.387536, "activity_30": null}, "trend_signal": 0, "fair_value": 55.074338, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.408436, "expectation": {"probability": 38.6926, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.199181, "high": 57.837457, "low": 57.199181, "close": 57.709801, "volume": 66}, "trend_line": 55.162187, "activity_lines": {"activity_5": 56.652558, "activity_10": 56.234005, "activity_20": 55.668054, "activity_30": 55.398381}, "trend_signal": 1, "fair_value": 55.162187, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.624014, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.582146, "high": 57.582146, "low": 57.582146, "close": 57.582146, "volume": 1}, "trend_line": 55.237453, "activity_lines": {"activity_5": 57.10295, "activity_10": 56.502883, "activity_20": 55.944054, "activity_30": 55.554507}, "trend_signal": 1, "fair_value": 55.24025, "relative_strength": null, "rate_of_change": 0.1364449165150018, "market_dynamics": 0.751888, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.727837, "high": 56.727837, "low": 56.727837, "close": 56.727837, "volume": 1}, "trend_line": 55.313184, "activity_lines": {"activity_5": 57.109495, "activity_10": 56.603935, "activity_20": 56.099044, "activity_30": 55.650661}, "trend_signal": 1, "fair_value": 55.286737, "relative_strength": null, "rate_of_change": 0.13710081817131856, "market_dynamics": 0.813839, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.024028, "high": 58.024028, "low": 57.533047, "close": 57.641064, "volume": 1943}, "trend_line": 55.419355, "activity_lines": {"activity_5": 57.351712, "activity_10": 56.87085, "activity_20": 56.308123, "activity_30": 55.800847}, "trend_signal": 1, "fair_value": 55.35808, "relative_strength": null, "rate_of_change": 0.19194519700764895, "market_dynamics": 1.074333, "expectation": {"probability": 17.5532, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.395572, "high": 58.289158, "low": 56.501988, "close": 56.374332, "volume": 16815}, "trend_line": 55.465417, "activity_lines": {"activity_5": 57.032901, "activity_10": 56.855495, "activity_20": 56.366807, "activity_30": 55.862459}, "trend_signal": 1, "fair_value": 55.38797, "relative_strength": null, "rate_of_change": 0.08311536646357424, "market_dynamics": 1.164345, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.374332, "high": 56.374332, "low": 56.03065, "close": 56.698383, "volume": 15305}, "trend_line": 55.533012, "activity_lines": {"activity_5": 56.86335, "activity_10": 56.870135, "activity_20": 56.445831, "activity_30": 55.942005}, "trend_signal": 1, "fair_value": 55.42541, "relative_strength": null, "rate_of_change": 0.12186873128529294, "market_dynamics": 1.116508, "expectation": {"probability": 24.0816, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.521627, "high": 59.025625, "low": 56.521627, "close": 59.143459, "volume": 20608}, "trend_line": 55.682109, "activity_lines": {"activity_5": 57.576253, "activity_10": 57.329335, "activity_20": 56.748228, "activity_30": 56.174937}, "trend_signal": 1, "fair_value": 55.52869, "relative_strength": null, "rate_of_change": 0.26848354632735855, "market_dynamics": 1.551417, "expectation": {"probability": 31.3653, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.143459, "high": 59.143459, "low": 57.100985, "close": 57.238461, "volume": 14080}, "trend_line": 55.767707, "activity_lines": {"activity_5": 57.550068, "activity_10": 57.370399, "activity_20": 56.846891, "activity_30": 56.275347}, "trend_signal": 1, "fair_value": 55.5749, "relative_strength": null, "rate_of_change": 0.15372621751809815, "market_dynamics": 1.471308, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.7082, "high": 57.091167, "low": 56.48235, "close": 56.079746, "volume": 17151}, "trend_line": 55.659891, "activity_lines": {"activity_5": 57.103603, "activity_10": 57.172757, "activity_20": 56.811634, "activity_30": 56.295478}, "trend_signal": 1, "fair_value": 55.588185, "relative_strength": null, "rate_of_change": -0.19333052370254292, "market_dynamics": 1.24236, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.786762, "high": 57.002789, "low": 56.78676, "close": 57.002789, "volume": 5}, "trend_line": 55.582843, "activity_lines": {"activity_5": 57.068908, "activity_10": 57.133479, "activity_20": 56.858441, "activity_30": 56.382117}, "trend_signal": 1, "fair_value": 55.624457, "relative_strength": null, "rate_of_change": -0.13842642990444393, "market_dynamics": 0.929171, "expectation": {"probability": 32.312, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.238461, "high": 57.634655, "low": 56.181183, "close": 56.270172, "volume": 6501}, "trend_line": 55.481375, "activity_lines": {"activity_5": 56.748109, "activity_10": 56.960819, "activity_20": 56.825234, "activity_30": 56.42646}, "trend_signal": 1, "fair_value": 55.6406, "relative_strength": null, "rate_of_change": -0.18255273484301082, "market_dynamics": 0.246337, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.92411, "high": 56.102083, "low": 54.174007, "close": 54.589283, "volume": 79109}, "trend_line": 55.659146, "activity_lines": {"activity_5": 55.895562, "activity_10": 56.508718, "activity_20": 56.63473, "activity_30": 56.368906}, "trend_signal": 1, "fair_value": 55.614958, "relative_strength": null, "rate_of_change": 0.3204156349766023, "market_dynamics": -0.192192, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.14299, "high": 55.874668, "low": 53.007273, "close": 53.511539, "volume": 117686}, "trend_line": 55.782131, "activity_lines": {"activity_5": 54.987378, "activity_10": 55.915079, "activity_20": 56.352562, "activity_30": 56.230351}, "trend_signal": 0, "fair_value": 55.564877, "relative_strength": null, "rate_of_change": 0.22096098995122906, "market_dynamics": -0.403736, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.669735, "high": 54.866134, "low": 53.363226, "close": 54.777145, "volume": 65006}, "trend_line": 55.894947, "activity_lines": {"activity_5": 54.749524, "activity_10": 55.610028, "activity_20": 56.206197, "activity_30": 56.165513}, "trend_signal": 0, "fair_value": 55.546557, "relative_strength": null, "rate_of_change": 0.2022439766598416, "market_dynamics": -0.48368, "expectation": {"probability": 44.6524, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.796922, "high": 55.498942, "low": 54.698045, "close": 54.935349, "volume": 13773}, "trend_line": 55.920628, "activity_lines": {"activity_5": 54.651245, "activity_10": 55.385813, "activity_20": 56.07493, "activity_30": 56.103604}, "trend_signal": 0, "fair_value": 55.532666, "relative_strength": null, "rate_of_change": 0.045945119153612816, "market_dynamics": -0.61977, "expectation": {"probability": 48.25, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.459393, "high": 55.459393, "low": 54.272879, "close": 53.659851, "volume": 1893}, "trend_line": 55.88579, "activity_lines": {"activity_5": 54.26563, "activity_10": 54.955853, "activity_20": 55.821463, "activity_30": 55.957747}, "trend_signal": 0, "fair_value": 55.491048, "relative_strength": null, "rate_of_change": -0.062299014238539285, "market_dynamics": -0.763338, "expectation": {"probability": 61.6901, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.463459, "high": 52.74031, "low": 52.463459, "close": 52.512897, "volume": 1915}, "trend_line": 55.820902, "activity_lines": {"activity_5": 53.671718, "activity_10": 54.372602, "activity_20": 55.473232, "activity_30": 55.740141}, "trend_signal": 0, "fair_value": 55.426306, "relative_strength": null, "rate_of_change": -0.11610822715399279, "market_dynamics": -0.877014, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.769568, "high": 49.576285, "low": 45.769568, "close": 48.765507, "volume": 11857}, "trend_line": 55.70344, "activity_lines": {"activity_5": 51.967101, "activity_10": 53.228562, "activity_20": 54.780884, "activity_30": 55.284954}, "trend_signal": 0, "fair_value": 55.284586, "relative_strength": null, "rate_of_change": -0.21042655312161776, "market_dynamics": -0.965717, "expectation": {"probability": 53.1553, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.337628, "high": 51.049534, "low": 50.238756, "close": 50.881443, "volume": 16446}, "trend_line": 55.571078, "activity_lines": {"activity_5": 51.284199, "activity_10": 52.623292, "activity_20": 54.323059, "activity_30": 54.973858}, "trend_signal": 0, "fair_value": 55.192854, "relative_strength": null, "rate_of_change": -0.2376190770264826, "market_dynamics": -0.960617, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.881443, "high": 52.908396, "low": 50.881443, "close": 52.878735, "volume": 34619}, "trend_line": 55.505293, "activity_lines": {"activity_5": 51.526774, "activity_10": 52.475681, "activity_20": 54.077729, "activity_30": 54.800158}, "trend_signal": 0, "fair_value": 55.145627, "relative_strength": null, "rate_of_change": -0.1183799241756624, "market_dynamics": -0.878844, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.086372, "high": 54.55962, "low": 52.809521, "close": 54.55962, "volume": 17078}, "trend_line": 55.428763, "activity_lines": {"activity_5": 52.466752, "activity_10": 52.708668, "activity_20": 54.012074, "activity_30": 54.739147}, "trend_signal": 0, "fair_value": 55.133907, "relative_strength": null, "rate_of_change": -0.1378787424831814, "market_dynamics": -0.786948, "expectation": {"probability": 49.2119, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.55962, "high": 55.617591, "low": 54.55962, "close": 55.301189, "volume": 1978}, "trend_line": 55.375644, "activity_lines": {"activity_5": 53.593935, "activity_10": 53.107587, "activity_20": 54.032045, "activity_30": 54.730916}, "trend_signal": 0, "fair_value": 55.137187, "relative_strength": null, "rate_of_change": -0.09583291620633003, "market_dynamics": -0.589643, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.301189, "high": 56.200957, "low": 55.301189, "close": 55.983433, "volume": 735}, "trend_line": 55.351158, "activity_lines": {"activity_5": 54.762646, "activity_10": 53.617606, "activity_20": 54.127854, "activity_30": 54.770128}, "trend_signal": 0, "fair_value": 55.153461, "relative_strength": -12.385434, "rate_of_change": -0.04421799591171006, "market_dynamics": -0.299814, "expectation": {"probability": 37.5862, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.983433, "high": 55.983433, "low": 54.450858, "close": 54.470634, "volume": 2928}, "trend_line": 55.340727, "activity_lines": {"activity_5": 54.945896, "activity_10": 53.807627, "activity_20": 54.083132, "activity_30": 54.71332}, "trend_signal": 0, "fair_value": 55.140578, "relative_strength": -11.961133, "rate_of_change": -0.01884513418851503, "market_dynamics": -0.133886, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.470634, "high": 56.30972, "low": 54.470634, "close": 55.795567, "volume": 7004}, "trend_line": 55.37446, "activity_lines": {"activity_5": 55.331511, "activity_10": 54.244118, "activity_20": 54.17969, "activity_30": 54.742665}, "trend_signal": 0, "fair_value": 55.152707, "relative_strength": -10.992305, "rate_of_change": 0.060955108161116156, "market_dynamics": 0.132816, "expectation": {"probability": 30.9973, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.558266, "high": 56.280058, "low": 55.489052, "close": 56.230621, "volume": 3568}, "trend_line": 55.358868, "activity_lines": {"activity_5": 55.667689, "activity_10": 54.74407, "activity_20": 54.320439, "activity_30": 54.797901}, "trend_signal": 0, "fair_value": 55.172306, "relative_strength": -11.232783, "rate_of_change": -0.02815738519165343, "market_dynamics": 0.327144, "expectation": {"probability": 30.9973, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.537136, "high": 57.189716, "low": 56.240511, "close": 56.418488, "volume": 5330}, "trend_line": 55.399618, "activity_lines": {"activity_5": 55.955088, "activity_10": 55.231438, "activity_20": 54.481307, "activity_30": 54.866264}, "trend_signal": 0, "fair_value": 55.194559, "relative_strength": -8.023013, "rate_of_change": 0.07361060923427051, "market_dynamics": 0.440226, "expectation": {"probability": 36.3184, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.169941, "high": 57.169941, "low": 57.110613, "close": 56.764549, "volume": 1650}, "trend_line": 55.435211, "activity_lines": {"activity_5": 56.283355, "activity_10": 55.710715, "activity_20": 54.68811, "activity_30": 54.954324}, "trend_signal": 0, "fair_value": 55.222103, "relative_strength": -6.744058, "rate_of_change": 0.06424773542663374, "market_dynamics": 0.585597, "expectation": {"probability": 40.8776, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.972187, "high": 59.760484, "low": 56.972187, "close": 59.997787, "volume": 3251}, "trend_line": 55.58316, "activity_lines": {"activity_5": 57.637294, "activity_10": 56.632417, "activity_20": 55.205096, "activity_30": 55.248684}, "trend_signal": 0, "fair_value": 55.304442, "relative_strength": -2.531402, "rate_of_change": 0.26688632970116594, "market_dynamics": 0.727281, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.641834, "high": 59.641834, "low": 58.603641, "close": 59.266102, "volume": 8047}, "trend_line": 55.658931, "activity_lines": {"activity_5": 58.37886, "activity_10": 57.255333, "activity_20": 55.633741, "activity_30": 55.486293}, "trend_signal": 0, "fair_value": 55.371589, "relative_strength": -3.293093, "rate_of_change": 0.13632006528596635, "market_dynamics": 0.828796, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.266102, "high": 59.266102, "low": 58.514648, "close": 58.514648, "volume": 553}, "trend_line": 55.685759, "activity_lines": {"activity_5": 58.638573, "activity_10": 57.625487, "activity_20": 55.980041, "activity_30": 55.670532}, "trend_signal": 0, "fair_value": 55.423973, "relative_strength": -5.305162, "rate_of_change": 0.0482007101429863, "market_dynamics": 0.840794, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.514648, "high": 58.959592, "low": 58.514648, "close": 58.811275, "volume": 80}, "trend_line": 55.72673, "activity_lines": {"activity_5": 58.844893, "activity_10": 57.977664, "activity_20": 56.343904, "activity_30": 55.872179}, "trend_signal": 1, "fair_value": 55.479503, "relative_strength": -5.052368, "rate_of_change": 0.07357536421476465, "market_dynamics": 0.913371, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.811275, "high": 61.490807, "low": 58.811275, "close": 61.490807, "volume": 472}, "trend_line": 55.885496, "activity_lines": {"activity_5": 59.784871, "activity_10": 58.753209, "activity_20": 56.942855, "activity_30": 56.244055}, "trend_signal": 1, "fair_value": 55.576459, "relative_strength": -1.434115, "rate_of_change": 0.2849009801938853, "market_dynamics": 0.990011, "expectation": {"probability": 49.011, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.490807, "high": 61.490807, "low": 59.216667, "close": 59.216667, "volume": 2209}, "trend_line": 55.938016, "activity_lines": {"activity_5": 59.651719, "activity_10": 59.01514, "activity_20": 57.287225, "activity_30": 56.458969}, "trend_signal": 1, "fair_value": 55.63424, "relative_strength": -3.150836, "rate_of_change": 0.09397787218349841, "market_dynamics": 0.977635, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.216667, "high": 62.657539, "low": 59.216667, "close": 62.657539, "volume": 1788}, "trend_line": 56.147456, "activity_lines": {"activity_5": 60.717599, "activity_10": 59.816392, "activity_20": 57.938157, "activity_30": 56.892486}, "trend_signal": 1, "fair_value": 55.743979, "relative_strength": -1.584812, "rate_of_change": 0.3744144232787962, "market_dynamics": 1.216159, "expectation": {"probability": 49.1296, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.726752, "high": 64.269214, "low": 62.726752, "close": 63.359562, "volume": 2480}, "trend_line": 56.369495, "activity_lines": {"activity_5": 61.79139, "activity_10": 60.620522, "activity_20": 58.619175, "activity_30": 57.357784}, "trend_signal": 1, "fair_value": 55.861142, "relative_strength": -2.79976, "rate_of_change": 0.3954569197222441, "market_dynamics": 1.455186, "expectation": {"probability": 51.5654, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.753705, "high": 65.030556, "low": 63.145649, "close": 63.70314, "volume": 9731}, "trend_line": 56.521485, "activity_lines": {"activity_5": 62.656714, "activity_10": 61.357503, "activity_20": 59.286726, "activity_30": 57.830922}, "trend_signal": 1, "fair_value": 55.97996, "relative_strength": -3.584521, "rate_of_change": 0.26963165094879393, "market_dynamics": 1.628018, "expectation": {"probability": 54.1812, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.225287, "high": 63.792736, "low": 62.488607, "close": 62.508518, "volume": 7195}, "trend_line": 56.697153, "activity_lines": {"activity_5": 62.797705, "activity_10": 61.744832, "activity_20": 59.787217, "activity_30": 58.217182}, "trend_signal": 1, "fair_value": 56.077401, "relative_strength": -2.759912, "rate_of_change": 0.3107986281676812, "market_dynamics": 1.824103, "expectation": {"probability": 55.7932, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.856946, "high": 64.03166, "low": 62.03067, "close": 63.374619, "volume": 30536}, "trend_line": 56.940316, "activity_lines": {"activity_5": 63.15955, "activity_10": 62.185199, "activity_20": 60.30475, "activity_30": 58.647986}, "trend_signal": 1, "fair_value": 56.184713, "relative_strength": 0.123123, "rate_of_change": 0.4288804413159911, "market_dynamics": 1.954193, "expectation": {"probability": 52.4735, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.947535, "high": 66.450762, "low": 64.13121, "close": 66.251663, "volume": 20312}, "trend_line": 57.248612, "activity_lines": {"activity_5": 64.203212, "activity_10": 63.087267, "activity_20": 61.036797, "activity_30": 59.248718}, "trend_signal": 1, "fair_value": 56.330611, "relative_strength": 2.314404, "rate_of_change": 0.5414371075847183, "market_dynamics": 2.163897, "expectation": {"probability": 54.1738, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.620003, "high": 67.90422, "low": 66.391034, "close": 67.008255, "volume": 39001}, "trend_line": 57.606548, "activity_lines": {"activity_5": 65.259464, "activity_10": 63.999887, "activity_20": 61.777219, "activity_30": 59.878373}, "trend_signal": 1, "fair_value": 56.483149, "relative_strength": 4.158034, "rate_of_change": 0.6252308789599915, "market_dynamics": 2.32351, "expectation": {"probability": 56.4725, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.44628, "high": 68.003767, "low": 67.257132, "close": 67.187447, "volume": 7655}, "trend_line": 58.026487, "activity_lines": {"activity_5": 66.1322, "activity_10": 64.790658, "activity_20": 62.475428, "activity_30": 60.496495}, "trend_signal": 1, "fair_value": 56.633914, "relative_strength": 3.623953, "rate_of_change": 0.7289778932770048, "market_dynamics": 2.447341, "expectation": {"probability": 58.5516, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.187447, "high": 68.780272, "low": 66.102334, "close": 68.800186, "volume": 18081}, "trend_line": 58.536108, "activity_lines": {"activity_5": 67.310229, "activity_10": 65.722361, "activity_20": 63.27063, "activity_30": 61.191573}, "trend_signal": 1, "fair_value": 56.80289, "relative_strength": 4.745168, "rate_of_change": 0.8782558213458547, "market_dynamics": 2.479576, "expectation": {"probability": 60.4412, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.746918, "high": 72.871846, "low": 70.72153, "close": 69.64637, "volume": 10848}, "trend_line": 59.031749, "activity_lines": {"activity_5": 68.350874, "activity_10": 66.675018, "activity_20": 64.085389, "activity_30": 61.908364}, "trend_signal": 1, "fair_value": 56.978828, "relative_strength": 9.087493, "rate_of_change": 0.8467269467249158, "market_dynamics": 2.390016, "expectation": {"probability": 62.166, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.755882, "high": 72.174991, "low": 69.487091, "close": 71.507996, "volume": 9160}, "trend_line": 59.584171, "activity_lines": {"activity_5": 69.593944, "activity_10": 67.77652, "activity_20": 65.00518, "activity_30": 62.713283}, "trend_signal": 1, "fair_value": 57.175168, "relative_strength": 12.636673, "rate_of_change": 0.9358049005120956, "market_dynamics": 2.317742, "expectation": {"probability": 63.7466, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.449247, "high": 73.827552, "low": 72.54333, "close": 73.001266, "volume": 10219}, "trend_line": 60.228884, "activity_lines": {"activity_5": 70.98435, "activity_10": 68.98861, "activity_20": 65.992366, "activity_30": 63.578902}, "trend_signal": 1, "fair_value": 57.386183, "relative_strength": 12.811935, "rate_of_change": 1.0820205923482646, "market_dynamics": 2.365227, "expectation": {"probability": 65.2005, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.3706, "high": 78.257598, "low": 75.032127, "close": 78.028625, "volume": 27859}, "trend_line": 61.079409, "activity_lines": {"activity_5": 73.651007, "activity_10": 70.93946, "activity_20": 67.378488, "activity_30": 64.727273}, "trend_signal": 1, "fair_value": 57.657794, "relative_strength": 18.319736, "rate_of_change": 1.4121546731631247, "market_dynamics": 2.46511, "expectation": {"probability": 66.5423, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.899213, "high": 78.217778, "low": 74.166022, "close": 74.096336, "volume": 7392}, "trend_line": 61.92377, "activity_lines": {"activity_5": 74.284156, "activity_10": 71.914886, "activity_20": 68.287201, "activity_30": 65.567074}, "trend_signal": 1, "fair_value": 57.871281, "relative_strength": 12.958889, "rate_of_change": 1.3823987720640836, "market_dynamics": 2.43788, "expectation": {"probability": 67.7463, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.027643, "high": 76.565225, "low": 74.295434, "close": 75.490059, "volume": 11340}, "trend_line": 62.744057, "activity_lines": {"activity_5": 75.028803, "activity_10": 72.933028, "activity_20": 69.246117, "activity_30": 66.442319}, "trend_signal": 1, "fair_value": 58.097163, "relative_strength": 12.123039, "rate_of_change": 1.3246722542894278, "market_dynamics": 2.385969, "expectation": {"probability": 65.358, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.191401, "high": 75.24118, "low": 71.866382, "close": 72.234718, "volume": 38618}, "trend_line": 63.389256, "activity_lines": {"activity_5": 74.298757, "activity_10": 73.13901, "activity_20": 69.821228, "activity_30": 67.054619}, "trend_signal": 1, "fair_value": 58.276119, "relative_strength": 10.598083, "rate_of_change": 1.028302967402961, "market_dynamics": 2.164616, "expectation": {"probability": 66.792, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.100818, "high": 74.862884, "low": 72.443775, "close": 74.773285, "volume": 17795}, "trend_line": 64.063045, "activity_lines": {"activity_5": 74.366451, "activity_10": 73.697766, "activity_20": 70.576351, "activity_30": 67.789073}, "trend_signal": 1, "fair_value": 58.482334, "relative_strength": 12.562198, "rate_of_change": 1.0629388046453792, "market_dynamics": 1.788948, "expectation": {"probability": 64.1387, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.688171, "high": 75.918131, "low": 73.499028, "close": 75.549789, "volume": 19831}, "trend_line": 64.737998, "activity_lines": {"activity_5": 74.574846, "activity_10": 74.256522, "activity_20": 71.328006, "activity_30": 68.530153}, "trend_signal": 1, "fair_value": 58.693043, "relative_strength": 13.390694, "rate_of_change": 1.0535762076248516, "market_dynamics": 1.542826, "expectation": {"probability": 65.1212, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.679204, "high": 76.117233, "low": 74.484585, "close": 74.524406, "volume": 39414}, "trend_line": 65.356031, "activity_lines": {"activity_5": 74.606702, "activity_10": 74.476803, "activity_20": 71.902298, "activity_30": 69.161534}, "trend_signal": 1, "fair_value": 58.886109, "relative_strength": 11.561621, "rate_of_change": 0.9546680760810629, "market_dynamics": 1.217449, "expectation": {"probability": 66.9694, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.982347, "high": 75.141632, "low": 73.638402, "close": 75.141632, "volume": 6885}, "trend_line": 66.045064, "activity_lines": {"activity_5": 74.815763, "activity_10": 74.70523, "activity_20": 72.473308, "activity_30": 69.792863}, "trend_signal": 1, "fair_value": 59.081958, "relative_strength": 9.395479, "rate_of_change": 1.0542760774441686, "market_dynamics": 0.80946, "expectation": {"probability": 64.1939, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.360643, "high": 75.490064, "low": 75.042078, "close": 75.440285, "volume": 3676}, "trend_line": 66.699888, "activity_lines": {"activity_5": 75.147602, "activity_10": 74.888043, "activity_20": 72.996929, "activity_30": 70.399007}, "trend_signal": 1, "fair_value": 59.2767, "relative_strength": 10.159798, "rate_of_change": 0.9914806048185599, "market_dynamics": 0.435198, "expectation": {"probability": 65.0916, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.201362, "high": 76.68468, "low": 75.201362, "close": 76.017685, "volume": 484}, "trend_line": 67.359457, "activity_lines": {"activity_5": 75.458204, "activity_10": 75.104342, "activity_20": 73.514669, "activity_30": 71.000155}, "trend_signal": 1, "fair_value": 59.473653, "relative_strength": 9.145149, "rate_of_change": 0.9888607309205747, "market_dynamics": 0.058031, "expectation": {"probability": 66.1049, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.530867, "high": 80.517416, "low": 76.883784, "close": 80.218765, "volume": 16751}, "trend_line": 68.152799, "activity_lines": {"activity_5": 77.086206, "activity_10": 76.02963, "activity_20": 74.372236, "activity_30": 71.829788}, "trend_signal": 1, "fair_value": 59.714875, "relative_strength": 14.096251, "rate_of_change": 1.1777737460086644, "market_dynamics": -0.040619, "expectation": {"probability": 67.1625, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.587106, "high": 81.403431, "low": 80.258591, "close": 80.348183, "volume": 18271}, "trend_line": 68.938921, "activity_lines": {"activity_5": 78.446082, "activity_10": 76.938628, "activity_20": 75.163482, "activity_30": 72.616587}, "trend_signal": 1, "fair_value": 59.95204, "relative_strength": 13.806373, "rate_of_change": 1.1534698670262857, "market_dynamics": 0.080414, "expectation": {"probability": 67.9646, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.168992, "high": 80.776254, "low": 77.939033, "close": 79.850426, "volume": 17351}, "trend_line": 69.600675, "activity_lines": {"activity_5": 79.251787, "activity_10": 77.643454, "activity_20": 75.822373, "activity_30": 73.320555}, "trend_signal": 1, "fair_value": 60.178158, "relative_strength": 15.331387, "rate_of_change": 0.9599134863163902, "market_dynamics": 0.182639, "expectation": {"probability": 69.4311, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.024139, "high": 80.437783, "low": 78.406924, "close": 80.188904, "volume": 6291}, "trend_line": 70.298102, "activity_lines": {"activity_5": 79.856399, "activity_10": 78.330542, "activity_20": 76.435043, "activity_30": 74.003666}, "trend_signal": 1, "fair_value": 60.402998, "relative_strength": 13.780204, "rate_of_change": 1.0020405692904628, "market_dynamics": 0.227427, "expectation": {"probability": 66.8913, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.452217, "high": 83.981824, "low": 79.292938, "close": 83.852409, "volume": 4362}, "trend_line": 71.142694, "activity_lines": {"activity_5": 81.365605, "activity_10": 79.539101, "activity_20": 77.33025, "activity_30": 74.878138}, "trend_signal": 1, "fair_value": 60.663547, "relative_strength": 17.611323, "rate_of_change": 1.2014435325721964, "market_dynamics": 0.234324, "expectation": {"probability": 67.601, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.549268, "high": 87.446218, "low": 83.991781, "close": 86.112228, "volume": 8818}, "trend_line": 72.052726, "activity_lines": {"activity_5": 83.105768, "activity_10": 80.993461, "activity_20": 78.360468, "activity_30": 75.843914}, "trend_signal": 1, "fair_value": 60.943202, "relative_strength": 21.374134, "rate_of_change": 1.279164379127955, "market_dynamics": 0.492784, "expectation": {"probability": 68.4084, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.405413, "high": 86.370003, "low": 84.589089, "close": 85.379997, "volume": 14609}, "trend_line": 72.849032, "activity_lines": {"activity_5": 84.208957, "activity_10": 82.122644, "activity_20": 79.230832, "activity_30": 76.703738}, "trend_signal": 1, "fair_value": 61.20882, "relative_strength": 17.106438, "rate_of_change": 1.1051712325221215, "market_dynamics": 0.825523, "expectation": {"probability": 70.0698, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.110001, "high": 89.300003, "low": 84.940002, "close": 88.050003, "volume": 9269}, "trend_line": 73.810143, "activity_lines": {"activity_5": 85.866694, "activity_10": 83.539908, "activity_20": 80.276531, "activity_30": 77.684446}, "trend_signal": 1, "fair_value": 61.497435, "relative_strength": 18.226974, "rate_of_change": 1.319318834600304, "market_dynamics": 1.312627, "expectation": {"probability": 67.5345, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.089996, "high": 86.309998, "low": 80.040001, "close": 81.57, "volume": 19514}, "trend_line": 74.440559, "activity_lines": {"activity_5": 84.817791, "activity_10": 83.544292, "activity_20": 80.61745, "activity_30": 78.185082}, "trend_signal": 1, "fair_value": 61.710973, "relative_strength": 16.457615, "rate_of_change": 0.854104834886984, "market_dynamics": 1.309401, "expectation": {"probability": 69.3267, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.830002, "high": 82.690002, "low": 77.830002, "close": 79.870003, "volume": 11180}, "trend_line": 74.990907, "activity_lines": {"activity_5": 83.11015, "activity_10": 83.128136, "activity_20": 80.74855, "activity_30": 78.535369}, "trend_signal": 1, "fair_value": 61.90212, "relative_strength": 13.078001, "rate_of_change": 0.7393120194059987, "market_dynamics": 0.822541, "expectation": {"probability": 67.86, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.339996, "high": 82.019997, "low": 77.900002, "close": 78.010002, "volume": 9347}, "trend_line": 75.467802, "activity_lines": {"activity_5": 81.048002, "activity_10": 82.303756, "activity_20": 80.669799, "activity_30": 78.730149}, "trend_signal": 1, "fair_value": 62.069911, "relative_strength": 13.682448, "rate_of_change": 0.6359371010141255, "market_dynamics": 0.228561, "expectation": {"probability": 66.1905, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.169998, "high": 80.949997, "low": 77.169998, "close": 79.309998, "volume": 15619}, "trend_line": 76.027851, "activity_lines": {"activity_5": 79.959334, "activity_10": 81.755898, "activity_20": 80.714946, "activity_30": 78.978033}, "trend_signal": 1, "fair_value": 62.247644, "relative_strength": 13.539415, "rate_of_change": 0.74210323496634, "market_dynamics": -0.384831, "expectation": {"probability": 64.4541, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.410004, "high": 82.160004, "low": 77.809998, "close": 80.050003, "volume": 8668}, "trend_line": 76.583697, "activity_lines": {"activity_5": 79.522001, "activity_10": 81.361463, "activity_20": 80.805742, "activity_30": 79.237526}, "trend_signal": 1, "fair_value": 62.4293, "relative_strength": 8.647352, "rate_of_change": 0.7311083934228294, "market_dynamics": -0.700882, "expectation": {"probability": 65.0943, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.269997, "high": 86.349998, "low": 79.660004, "close": 86.290001, "volume": 7752}, "trend_line": 77.251642, "activity_lines": {"activity_5": 81.698001, "activity_10": 82.097944, "activity_20": 81.46911, "activity_30": 79.863739}, "trend_signal": 1, "fair_value": 62.670318, "relative_strength": 11.7312, "rate_of_change": 0.8721764894687744, "market_dynamics": -0.657277, "expectation": {"probability": 65.9983, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.989998, "high": 90.089996, "low": 84.959999, "close": 89.989998, "volume": 8561}, "trend_line": 78.0177, "activity_lines": {"activity_5": 84.792667, "activity_10": 83.396223, "activity_20": 82.417929, "activity_30": 80.685569}, "trend_signal": 1, "fair_value": 62.943514, "relative_strength": 12.945634, "rate_of_change": 0.9916397634628932, "market_dynamics": -0.410554, "expectation": {"probability": 66.8567, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.540001, "high": 89.870003, "low": 88.25, "close": 89.93, "volume": 4881}, "trend_line": 78.775785, "activity_lines": {"activity_5": 87.192667, "activity_10": 84.572, "activity_20": 83.288574, "activity_30": 81.454104}, "trend_signal": 1, "fair_value": 63.210707, "relative_strength": 15.103478, "rate_of_change": 0.9716833487785388, "market_dynamics": -0.227176, "expectation": {"probability": 65.8341, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.730003, "high": 91.07, "low": 88.699997, "close": 89.580002, "volume": 17453}, "trend_line": 79.468446, "activity_lines": {"activity_5": 88.681334, "activity_10": 85.614728, "activity_20": 84.057407, "activity_30": 82.15115}, "trend_signal": 1, "fair_value": 63.46923, "relative_strength": 12.68075, "rate_of_change": 0.8792816218841882, "market_dynamics": 0.135367, "expectation": {"probability": 66.0028, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.279999, "high": 95.410004, "low": 89.889999, "close": 95.410004, "volume": 3191}, "trend_line": 80.327234, "activity_lines": {"activity_5": 91.428668, "activity_10": 87.641092, "activity_20": 85.309786, "activity_30": 83.179638}, "trend_signal": 1, "fair_value": 63.779334, "relative_strength": 16.748638, "rate_of_change": 1.0806654002017406, "market_dynamics": 0.384005, "expectation": {"probability": 64.6232, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.400002, "high": 95.339996, "low": 92.809998, "close": 93.580002, "volume": 2753}, "trend_line": 81.062967, "activity_lines": {"activity_5": 92.542002, "activity_10": 89.200911, "activity_20": 86.291363, "activity_30": 84.034655}, "trend_signal": 1, "fair_value": 64.065879, "relative_strength": 14.21517, "rate_of_change": 0.9159197489608519, "market_dynamics": 0.451981, "expectation": {"probability": 65.5502, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.879997, "high": 95.660004, "low": 90.389999, "close": 95.849998, "volume": 115584}, "trend_line": 81.824592, "activity_lines": {"activity_5": 93.926001, "activity_10": 90.955092, "activity_20": 87.40275, "activity_30": 84.988657}, "trend_signal": 1, "fair_value": 64.368585, "relative_strength": 15.31321, "rate_of_change": 0.9395474014663132, "market_dynamics": 0.745293, "expectation": {"probability": 63.9556, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.330002, "high": 100.25, "low": 97.459999, "close": 99.910004, "volume": 14170}, "trend_line": 82.553971, "activity_lines": {"activity_5": 96.272669, "activity_10": 93.15691, "activity_20": 88.806365, "activity_30": 86.155458}, "trend_signal": 1, "fair_value": 64.703882, "relative_strength": 18.115725, "rate_of_change": 0.8913933845218668, "market_dynamics": 0.869554, "expectation": {"probability": 64.524, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4819077-ffcc-4f17-9e1a-6e5ec6048bc5/", "share_image": "https://sharemaestro.com/terminal/c4819077-ffcc-4f17-9e1a-6e5ec6048bc5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}