{"ticker": {"uuid": "c4828437-5805-44b1-883b-db073528fb6f", "symbol": "VET", "name": "Vermilion Energy Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VET fell 5.60%, moving from 11.79 to 11.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.67 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 54.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.13"}, {"label": "12-Week Change", "value": "-5.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.67"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.86, "high": 12.115, "low": 11.005, "close": 11.13, "volume": 7433945}, "trend_line": 10.509227, "activity_lines": {"activity_5": 12.002, "activity_10": 12.212182, "activity_20": 12.084721, "activity_30": 11.40599}, "trend_signal": 1, "fair_value": 9.790558, "relative_strength": 6.669236, "rate_of_change": 1.2213918974743452, "market_dynamics": -0.444763, "expectation": {"probability": 54.4289, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.786681, "high": 11.253714, "low": 10.472331, "close": 11.1639, "volume": 5467153}, "trend_line": 12.980697, "activity_lines": {"activity_5": 10.750193, "activity_10": 10.931236, "activity_20": 11.281216, "activity_30": 11.889928}, "trend_signal": 0, "fair_value": 10.867928, "relative_strength": -36.173763, "rate_of_change": -1.9639834411105246, "market_dynamics": -0.069692, "expectation": {"probability": 54.0891, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.903464, "high": 11.343554, "low": 10.449902, "close": 11.128, "volume": 6979615}, "trend_line": 12.772557, "activity_lines": {"activity_5": 10.896287, "activity_10": 10.924702, "activity_20": 11.227067, "activity_30": 11.770399}, "trend_signal": 0, "fair_value": 10.911226, "relative_strength": -37.381348, "rate_of_change": -1.6034578112407865, "market_dynamics": 0.191052, "expectation": {"probability": 55.6442, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.993287, "high": 11.289674, "low": 10.374824, "close": 10.4544, "volume": 4584070}, "trend_line": 12.546707, "activity_lines": {"activity_5": 10.780127, "activity_10": 10.808433, "activity_20": 11.121597, "activity_30": 11.62084}, "trend_signal": 0, "fair_value": 10.954228, "relative_strength": -39.834371, "rate_of_change": -1.768244212963788, "market_dynamics": 0.307555, "expectation": {"probability": 55.1032, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.589891, "high": 11.366965, "low": 10.562784, "close": 11.2495, "volume": 3999112}, "trend_line": 12.35003, "activity_lines": {"activity_5": 10.953547, "activity_10": 10.866611, "activity_20": 11.102702, "activity_30": 11.53715}, "trend_signal": 0, "fair_value": 11.000571, "relative_strength": -36.098746, "rate_of_change": -1.5675587227788081, "market_dynamics": 0.525797, "expectation": {"probability": 49.4869, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.2856, "high": 11.764493, "low": 10.716351, "close": 11.6651, "volume": 3859027}, "trend_line": 12.23277, "activity_lines": {"activity_5": 11.207107, "activity_10": 11.007125, "activity_20": 11.132665, "activity_30": 11.492961}, "trend_signal": 0, "fair_value": 11.050767, "relative_strength": -32.367164, "rate_of_change": -0.9494713778023205, "market_dynamics": 0.717402, "expectation": {"probability": 50.7412, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.701243, "high": 12.514457, "low": 11.502457, "close": 11.5386, "volume": 7448577}, "trend_line": 12.10447, "activity_lines": {"activity_5": 11.34258, "activity_10": 11.119447, "activity_20": 11.151881, "activity_30": 11.448175}, "trend_signal": 0, "fair_value": 11.099699, "relative_strength": -34.006886, "rate_of_change": -1.0488221392211345, "market_dynamics": 0.929085, "expectation": {"probability": 55.3451, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.529612, "high": 12.134917, "low": 11.362451, "close": 12.1079, "volume": 5864546}, "trend_line": 11.974973, "activity_lines": {"activity_5": 11.64284, "activity_10": 11.330262, "activity_20": 11.22905, "activity_30": 11.448397}, "trend_signal": 0, "fair_value": 11.150582, "relative_strength": -30.397482, "rate_of_change": -1.0698279230730372, "market_dynamics": 1.261398, "expectation": {"probability": 50.999, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.198278, "high": 12.482905, "low": 11.891062, "close": 12.2796, "volume": 5503683}, "trend_line": 11.857463, "activity_lines": {"activity_5": 11.935007, "activity_10": 11.544191, "activity_20": 11.324995, "activity_30": 11.46805}, "trend_signal": 0, "fair_value": 11.206077, "relative_strength": -29.087973, "rate_of_change": -0.9812965757835204, "market_dynamics": 1.446853, "expectation": {"probability": 51.8943, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.442206, "high": 13.255422, "low": 11.836812, "close": 12.9211, "volume": 7796211}, "trend_line": 11.839617, "activity_lines": {"activity_5": 12.319327, "activity_10": 11.848265, "activity_20": 11.481389, "activity_30": 11.536672}, "trend_signal": 0, "fair_value": 11.263531, "relative_strength": -22.866063, "rate_of_change": -0.15050437011693563, "market_dynamics": 1.620731, "expectation": {"probability": 52.1329, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.893944, "high": 13.960156, "low": 12.27048, "close": 13.3638, "volume": 7952871}, "trend_line": 11.82254, "activity_lines": {"activity_5": 12.739773, "activity_10": 12.186513, "activity_20": 11.669908, "activity_30": 11.635006}, "trend_signal": 0, "fair_value": 11.322861, "relative_strength": -19.027363, "rate_of_change": -0.14423608466389118, "market_dynamics": 1.670992, "expectation": {"probability": 52.616, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.255437, "high": 13.318687, "low": 12.595828, "close": 12.8669, "volume": 5293830}, "trend_line": 11.78354, "activity_lines": {"activity_5": 12.88134, "activity_10": 12.382824, "activity_20": 11.800106, "activity_30": 11.702384}, "trend_signal": 0, "fair_value": 11.382517, "relative_strength": -19.355138, "rate_of_change": -0.3298783510142465, "market_dynamics": 1.639524, "expectation": {"probability": 52.7411, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.029485, "high": 13.092735, "low": 11.972308, "close": 12.4512, "volume": 3989687}, "trend_line": 11.737827, "activity_lines": {"activity_5": 12.795787, "activity_10": 12.472589, "activity_20": 11.884914, "activity_30": 11.745459}, "trend_signal": 1, "fair_value": 11.438942, "relative_strength": -21.052715, "rate_of_change": -0.38793944773812455, "market_dynamics": 1.546996, "expectation": {"probability": 52.7368, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.559689, "high": 13.698193, "low": 12.523546, "close": 13.5988, "volume": 3900722}, "trend_line": 11.76668, "activity_lines": {"activity_5": 13.06988, "activity_10": 12.746951, "activity_20": 12.076053, "activity_30": 11.865522}, "trend_signal": 1, "fair_value": 11.506064, "relative_strength": -14.500777, "rate_of_change": 0.24581210815255494, "market_dynamics": 1.43141, "expectation": {"probability": 52.8859, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.707244, "high": 13.906031, "low": 13.149015, "close": 13.4181, "volume": 4918261}, "trend_line": 11.774033, "activity_lines": {"activity_5": 13.195793, "activity_10": 12.931287, "activity_20": 12.242835, "activity_30": 11.972065}, "trend_signal": 1, "fair_value": 11.575597, "relative_strength": -13.401036, "rate_of_change": 0.062490014175622735, "market_dynamics": 1.333128, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.671022, "high": 14.439057, "low": 13.494825, "close": 13.8427, "volume": 7320190}, "trend_line": 11.837507, "activity_lines": {"activity_5": 13.430107, "activity_10": 13.153395, "activity_20": 12.441503, "activity_30": 12.105528}, "trend_signal": 1, "fair_value": 11.647171, "relative_strength": -9.40522, "rate_of_change": 0.5391015975579578, "market_dynamics": 1.430073, "expectation": {"probability": 52.7051, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.005436, "high": 14.014472, "low": 12.56875, "close": 12.632, "volume": 5292931}, "trend_line": 11.847827, "activity_lines": {"activity_5": 13.228927, "activity_10": 13.115782, "activity_20": 12.513136, "activity_30": 12.156785}, "trend_signal": 1, "fair_value": 11.714666, "relative_strength": -13.940673, "rate_of_change": 0.087180518668332, "market_dynamics": 1.335781, "expectation": {"probability": 53.206, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.735882, "high": 13.581909, "low": 12.735882, "close": 13.2999, "volume": 4733375}, "trend_line": 11.870587, "activity_lines": {"activity_5": 13.26604, "activity_10": 13.179725, "activity_20": 12.641859, "activity_30": 12.250467}, "trend_signal": 1, "fair_value": 11.786442, "relative_strength": -7.562693, "rate_of_change": 0.1921027374893294, "market_dynamics": 1.286508, "expectation": {"probability": 52.533, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.236153, "high": 13.236153, "low": 11.525915, "close": 12.1809, "volume": 7268398}, "trend_line": 11.871823, "activity_lines": {"activity_5": 12.873573, "activity_10": 13.018542, "activity_20": 12.650973, "activity_30": 12.270488}, "trend_signal": 1, "fair_value": 11.84844, "relative_strength": -14.399004, "rate_of_change": 0.010412290478968585, "market_dynamics": 1.066383, "expectation": {"probability": 53.2358, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.672195, "high": 13.680603, "low": 12.617612, "close": 13.5819, "volume": 6613567}, "trend_line": 11.964107, "activity_lines": {"activity_5": 13.042633, "activity_10": 13.11388, "activity_20": 12.787048, "activity_30": 12.380815}, "trend_signal": 1, "fair_value": 11.920722, "relative_strength": -3.83553, "rate_of_change": 0.7773363871749196, "market_dynamics": 0.863167, "expectation": {"probability": 52.3691, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.636462, "high": 14.155903, "low": 13.363551, "close": 13.8275, "volume": 4360580}, "trend_line": 12.05654, "activity_lines": {"activity_5": 13.28264, "activity_10": 13.241858, "activity_20": 12.931235, "activity_30": 12.501034}, "trend_signal": 1, "fair_value": 11.992708, "relative_strength": 1.588732, "rate_of_change": 0.7725858687154817, "market_dynamics": 0.829169, "expectation": {"probability": 53.4312, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.691077, "high": 13.800241, "low": 12.899632, "close": 13.309, "volume": 4469740}, "trend_line": 12.111877, "activity_lines": {"activity_5": 13.350827, "activity_10": 13.267133, "activity_20": 13.010322, "activity_30": 12.581838}, "trend_signal": 1, "fair_value": 12.064033, "relative_strength": 1.484029, "rate_of_change": 0.45897911009294334, "market_dynamics": 0.561943, "expectation": {"probability": 52.7243, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.318033, "high": 13.472682, "low": 12.590272, "close": 12.8086, "volume": 6725547}, "trend_line": 12.144543, "activity_lines": {"activity_5": 13.20708, "activity_10": 13.193387, "activity_20": 13.031537, "activity_30": 12.626788}, "trend_signal": 1, "fair_value": 12.131471, "relative_strength": -6.102353, "rate_of_change": 0.26970221048315424, "market_dynamics": 0.436516, "expectation": {"probability": 53.3051, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.917782, "high": 12.963267, "low": 11.494097, "close": 11.9444, "volume": 5766743}, "trend_line": 12.139423, "activity_lines": {"activity_5": 12.80802, "activity_10": 12.956016, "activity_20": 12.962444, "activity_30": 12.613875}, "trend_signal": 1, "fair_value": 12.190311, "relative_strength": -12.474976, "rate_of_change": -0.04215885274563062, "market_dynamics": 0.042345, "expectation": {"probability": 57.3511, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.926215, "high": 12.271902, "low": 11.307616, "close": 11.9717, "volume": 4901405}, "trend_line": 12.15108, "activity_lines": {"activity_5": 12.433827, "activity_10": 12.753689, "activity_20": 12.888856, "activity_30": 12.603054}, "trend_signal": 1, "fair_value": 12.246777, "relative_strength": -13.286522, "rate_of_change": 0.09602598080649782, "market_dynamics": -0.307998, "expectation": {"probability": 57.1915, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.0445, "high": 12.144567, "low": 11.27125, "close": 11.7352, "volume": 2469424}, "trend_line": 12.162937, "activity_lines": {"activity_5": 12.088147, "activity_10": 12.53466, "activity_20": 12.789305, "activity_30": 12.576223}, "trend_signal": 0, "fair_value": 12.297536, "relative_strength": -14.89395, "rate_of_change": 0.09757980360592736, "market_dynamics": -0.593219, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.61692, "high": 11.853443, "low": 11.298524, "close": 11.3713, "volume": 5263985}, "trend_line": 12.166557, "activity_lines": {"activity_5": 11.760653, "activity_10": 12.287785, "activity_20": 12.654763, "activity_30": 12.52515}, "trend_signal": 0, "fair_value": 12.34398, "relative_strength": -17.267481, "rate_of_change": 0.029762548305559213, "market_dynamics": -0.808639, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.22571, "high": 11.289389, "low": 10.07039, "close": 10.3433, "volume": 7333729}, "trend_line": 12.15926, "activity_lines": {"activity_5": 11.219673, "activity_10": 11.876924, "activity_20": 12.423113, "activity_30": 12.407521}, "trend_signal": 0, "fair_value": 12.381456, "relative_strength": -24.110391, "rate_of_change": -0.059975883070283925, "market_dynamics": -0.878315, "expectation": {"probability": 52.4554, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.243239, "high": 11.234813, "low": 9.747451, "close": 10.971, "volume": 8827264}, "trend_line": 12.164207, "activity_lines": {"activity_5": 11.05228, "activity_10": 11.633945, "activity_20": 12.259647, "activity_30": 12.330859}, "trend_signal": 0, "fair_value": 12.424371, "relative_strength": -20.496093, "rate_of_change": 0.04068504168838886, "market_dynamics": -0.821392, "expectation": {"probability": 52.533, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.23485, "high": 11.716994, "low": 11.162074, "close": 11.3895, "volume": 6216745}, "trend_line": 12.19807, "activity_lines": {"activity_5": 11.08928, "activity_10": 11.489056, "activity_20": 12.142269, "activity_30": 12.280878}, "trend_signal": 0, "fair_value": 12.472121, "relative_strength": -17.222098, "rate_of_change": 0.27838230638462663, "market_dynamics": -0.762135, "expectation": {"probability": 53.9256, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.597988, "high": 11.84972, "low": 11.0396, "close": 11.0396, "volume": 4425503}, "trend_line": 12.21518, "activity_lines": {"activity_5": 11.04846, "activity_10": 11.320411, "activity_20": 11.998861, "activity_30": 12.206138}, "trend_signal": 0, "fair_value": 12.517685, "relative_strength": -19.041302, "rate_of_change": 0.14026809159154377, "market_dynamics": -0.816621, "expectation": {"probability": 55.1749, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.131138, "high": 11.442371, "low": 10.929753, "close": 11.1586, "volume": 4674717}, "trend_line": 12.215003, "activity_lines": {"activity_5": 11.09368, "activity_10": 11.224091, "activity_20": 11.877854, "activity_30": 12.137971}, "trend_signal": 0, "fair_value": 12.559254, "relative_strength": -16.238503, "rate_of_change": -0.0014490167152736175, "market_dynamics": -0.86702, "expectation": {"probability": 53.6849, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.874862, "high": 11.122018, "low": 10.545321, "close": 10.8474, "volume": 6205881}, "trend_line": 12.20565, "activity_lines": {"activity_5": 11.049347, "activity_10": 11.110287, "activity_20": 11.735343, "activity_30": 12.049739}, "trend_signal": 0, "fair_value": 12.598545, "relative_strength": -19.384889, "rate_of_change": -0.07656977243475958, "market_dynamics": -0.890572, "expectation": {"probability": 54.1816, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.618553, "high": 10.636861, "low": 9.634506, "close": 9.7947, "volume": 6278667}, "trend_line": 12.18366, "activity_lines": {"activity_5": 10.620507, "activity_10": 10.840742, "activity_20": 11.500213, "activity_30": 11.894194}, "trend_signal": 0, "fair_value": 12.631144, "relative_strength": -27.298398, "rate_of_change": -0.18016246574332886, "market_dynamics": -0.990259, "expectation": {"probability": 53.7208, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.684851, "high": 10.087624, "low": 9.538388, "close": 10.0327, "volume": 5591975}, "trend_line": 12.1431, "activity_lines": {"activity_5": 10.34942, "activity_10": 10.653555, "activity_20": 11.305864, "activity_30": 11.755422}, "trend_signal": 0, "fair_value": 12.67065, "relative_strength": -25.57464, "rate_of_change": -0.3329048906486168, "market_dynamics": -1.070303, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.977798, "high": 10.206647, "low": 9.364484, "close": 9.4011, "volume": 6457587}, "trend_line": 12.067633, "activity_lines": {"activity_5": 9.958253, "activity_10": 10.386785, "activity_20": 11.067483, "activity_30": 11.578519}, "trend_signal": 0, "fair_value": 12.702596, "relative_strength": -30.644196, "rate_of_change": -0.621480511566237, "market_dynamics": -1.136821, "expectation": {"probability": 53.1186, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.327858, "high": 9.712324, "low": 8.984586, "close": 9.6574, "volume": 6266936}, "trend_line": 12.004927, "activity_lines": {"activity_5": 9.761753, "activity_10": 10.209055, "activity_20": 10.874663, "activity_30": 11.42302}, "trend_signal": 0, "fair_value": 12.733975, "relative_strength": -29.051861, "rate_of_change": -0.5196213706532207, "market_dynamics": -1.319866, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.675676, "high": 10.046409, "low": 9.401059, "close": 9.8496, "volume": 5976391}, "trend_line": 11.92965, "activity_lines": {"activity_5": 9.7294, "activity_10": 10.097431, "activity_20": 10.714312, "activity_30": 11.283966}, "trend_signal": 0, "fair_value": 12.765851, "relative_strength": -26.87496, "rate_of_change": -0.6270508766942091, "market_dynamics": -1.306468, "expectation": {"probability": 52.204, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.822131, "high": 10.096747, "low": 9.547514, "close": 9.8679, "volume": 4099659}, "trend_line": 11.84926, "activity_lines": {"activity_5": 9.769667, "activity_10": 9.998111, "activity_20": 10.572134, "activity_30": 11.15095}, "trend_signal": 0, "fair_value": 12.793482, "relative_strength": -27.313271, "rate_of_change": -0.6738672132040864, "market_dynamics": -1.28601, "expectation": {"probability": 53.1192, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.85875, "high": 10.470139, "low": 9.703134, "close": 10.4446, "volume": 6106979}, "trend_line": 11.76671, "activity_lines": {"activity_5": 9.997287, "activity_10": 10.023702, "activity_20": 10.495894, "activity_30": 11.060327}, "trend_signal": 0, "fair_value": 12.818467, "relative_strength": -23.189442, "rate_of_change": -0.6966679775783421, "market_dynamics": -1.034276, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.545303, "high": 10.929767, "low": 9.913684, "close": 10.0693, "volume": 12141561}, "trend_line": 11.656893, "activity_lines": {"activity_5": 10.072347, "activity_10": 9.998236, "activity_20": 10.39885, "activity_30": 10.950817}, "trend_signal": 0, "fair_value": 12.833797, "relative_strength": -25.119398, "rate_of_change": -0.9332855148125483, "market_dynamics": -0.616278, "expectation": {"probability": 55.458, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.069328, "high": 10.618564, "low": 10.023558, "close": 10.3531, "volume": 7017255}, "trend_line": 11.5731, "activity_lines": {"activity_5": 10.19746, "activity_10": 10.042013, "activity_20": 10.346732, "activity_30": 10.866701}, "trend_signal": 0, "fair_value": 12.854062, "relative_strength": -22.522238, "rate_of_change": -0.7188279072305116, "market_dynamics": -0.229442, "expectation": {"probability": 53.8551, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.398829, "high": 10.975525, "low": 10.362214, "close": 10.6826, "volume": 5488971}, "trend_line": 11.514147, "activity_lines": {"activity_5": 10.386027, "activity_10": 10.160344, "activity_20": 10.34007, "activity_30": 10.809249}, "trend_signal": 0, "fair_value": 12.879666, "relative_strength": -21.349218, "rate_of_change": -0.5093967908339226, "market_dynamics": 0.18718, "expectation": {"probability": 54.4737, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.787137, "high": 11.580037, "low": 10.787137, "close": 11.4694, "volume": 4849129}, "trend_line": 11.443167, "activity_lines": {"activity_5": 10.781327, "activity_10": 10.424725, "activity_20": 10.418465, "activity_30": 10.806363}, "trend_signal": 0, "fair_value": 12.910371, "relative_strength": -15.423412, "rate_of_change": -0.6164590394755141, "market_dynamics": 0.44917, "expectation": {"probability": 51.6992, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.543144, "high": 11.782397, "low": 11.30343, "close": 11.7091, "volume": 5318594}, "trend_line": 11.3862, "activity_lines": {"activity_5": 11.14976, "activity_10": 10.70224, "activity_20": 10.521951, "activity_30": 10.82352}, "trend_signal": 0, "fair_value": 12.946067, "relative_strength": -12.445137, "rate_of_change": -0.49782547086833745, "market_dynamics": 0.605872, "expectation": {"probability": 52.7978, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.736687, "high": 11.792005, "low": 11.284921, "close": 11.3218, "volume": 4058750}, "trend_line": 11.30217, "activity_lines": {"activity_5": 11.304793, "activity_10": 10.878856, "activity_20": 10.589801, "activity_30": 10.819365}, "trend_signal": 0, "fair_value": 12.978941, "relative_strength": -13.595724, "rate_of_change": -0.7379986299204323, "market_dynamics": 0.64266, "expectation": {"probability": 59.6201, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.331048, "high": 11.404806, "low": 10.759425, "close": 10.9346, "volume": 3800395}, "trend_line": 11.24559, "activity_lines": {"activity_5": 11.24726, "activity_10": 10.950151, "activity_20": 10.622744, "activity_30": 10.795651}, "trend_signal": 0, "fair_value": 13.011598, "relative_strength": -13.483377, "rate_of_change": -0.5006118294097531, "market_dynamics": 0.642566, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.870107, "high": 11.229678, "low": 10.6764, "close": 11.1467, "volume": 3208029}, "trend_line": 11.173817, "activity_lines": {"activity_5": 11.22166, "activity_10": 11.036787, "activity_20": 10.677967, "activity_30": 10.789271}, "trend_signal": 0, "fair_value": 13.041028, "relative_strength": -13.699502, "rate_of_change": -0.638232409326681, "market_dynamics": 0.620593, "expectation": {"probability": 55.3428, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.146652, "high": 11.395585, "low": 10.21546, "close": 10.8885, "volume": 7687003}, "trend_line": 11.130737, "activity_lines": {"activity_5": 11.079053, "activity_10": 11.052895, "activity_20": 10.704773, "activity_30": 10.770863}, "trend_signal": 0, "fair_value": 13.065856, "relative_strength": -15.790527, "rate_of_change": -0.3855441699107815, "market_dynamics": 0.625224, "expectation": {"probability": 57.1512, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.98992, "high": 11.386368, "low": 10.934601, "close": 10.9807, "volume": 4545649}, "trend_line": 11.04403, "activity_lines": {"activity_5": 11.005907, "activity_10": 11.067209, "activity_20": 10.740753, "activity_30": 10.761183}, "trend_signal": 0, "fair_value": 13.092466, "relative_strength": -16.319403, "rate_of_change": -0.7789870518007975, "market_dynamics": 0.662782, "expectation": {"probability": 55.4753, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.100528, "high": 11.404779, "low": 10.814718, "close": 11.3679, "volume": 3660427}, "trend_line": 10.962043, "activity_lines": {"activity_5": 11.110387, "activity_10": 11.142176, "activity_20": 10.815556, "activity_30": 10.782078}, "trend_signal": 0, "fair_value": 13.123144, "relative_strength": -14.466818, "rate_of_change": -0.7423648794869248, "market_dynamics": 0.757775, "expectation": {"probability": 52.5634, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.414049, "high": 11.690642, "low": 10.962282, "close": 11.0176, "volume": 5204700}, "trend_line": 10.885663, "activity_lines": {"activity_5": 11.095027, "activity_10": 11.129842, "activity_20": 10.855433, "activity_30": 10.785662}, "trend_signal": 0, "fair_value": 13.15016, "relative_strength": -16.830293, "rate_of_change": -0.6967679291168657, "market_dynamics": 0.783592, "expectation": {"probability": 59.0203, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.211166, "high": 11.579955, "low": 11.123579, "close": 11.414, "volume": 3697037}, "trend_line": 10.839177, "activity_lines": {"activity_5": 11.206267, "activity_10": 11.177498, "activity_20": 10.933735, "activity_30": 10.819749}, "trend_signal": 0, "fair_value": 13.174223, "relative_strength": -13.278885, "rate_of_change": -0.42703875730857926, "market_dynamics": 0.761571, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.515447, "high": 11.515447, "low": 10.344541, "close": 10.3722, "volume": 7874876}, "trend_line": 10.78677, "activity_lines": {"activity_5": 10.95242, "activity_10": 11.022438, "activity_20": 10.910119, "activity_30": 10.789621}, "trend_signal": 1, "fair_value": 13.191098, "relative_strength": -21.756715, "rate_of_change": -0.4834961178325509, "market_dynamics": 0.593054, "expectation": {"probability": 57.8425, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.41833, "high": 10.989955, "low": 9.957342, "close": 10.0311, "volume": 4917806}, "trend_line": 10.722083, "activity_lines": {"activity_5": 10.619293, "activity_10": 10.825309, "activity_20": 10.851268, "activity_30": 10.740868}, "trend_signal": 0, "fair_value": 13.207712, "relative_strength": -25.139873, "rate_of_change": -0.5996883218980384, "market_dynamics": 0.280595, "expectation": {"probability": 57.1196, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.012624, "high": 10.49666, "low": 9.878938, "close": 10.1417, "volume": 4651308}, "trend_line": 10.668967, "activity_lines": {"activity_5": 10.38634, "activity_10": 10.678798, "activity_20": 10.802957, "activity_30": 10.703424}, "trend_signal": 0, "fair_value": 13.221184, "relative_strength": -24.454947, "rate_of_change": -0.49538881577394317, "market_dynamics": -0.040126, "expectation": {"probability": 55.4767, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.325035, "high": 10.706066, "low": 10.194926, "close": 10.2321, "volume": 4057597}, "trend_line": 10.630993, "activity_lines": {"activity_5": 10.265267, "activity_10": 10.57018, "activity_20": 10.75973, "activity_30": 10.675239}, "trend_signal": 0, "fair_value": 13.236935, "relative_strength": -23.326295, "rate_of_change": -0.35592949158058296, "market_dynamics": -0.420344, "expectation": {"probability": 55.9458, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.33426, "high": 10.622356, "low": 10.166979, "close": 10.2785, "volume": 3587013}, "trend_line": 10.628833, "activity_lines": {"activity_5": 10.212027, "activity_10": 10.482771, "activity_20": 10.718184, "activity_30": 10.652498}, "trend_signal": 0, "fair_value": 13.256721, "relative_strength": -23.921948, "rate_of_change": -0.020317951483929484, "market_dynamics": -0.64006, "expectation": {"probability": 56.6206, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.185571, "high": 10.464374, "low": 9.96253, "close": 10.4272, "volume": 5820448}, "trend_line": 10.610707, "activity_lines": {"activity_5": 10.284053, "activity_10": 10.438184, "activity_20": 10.688759, "activity_30": 10.639489}, "trend_signal": 0, "fair_value": 13.283973, "relative_strength": -23.10804, "rate_of_change": -0.17053612564992346, "market_dynamics": -0.616205, "expectation": {"probability": 57.2749, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.445809, "high": 10.668852, "low": 10.153066, "close": 10.1763, "volume": 3772182}, "trend_line": 10.570267, "activity_lines": {"activity_5": 10.26878, "activity_10": 10.356365, "activity_20": 10.632774, "activity_30": 10.611463}, "trend_signal": 0, "fair_value": 13.309617, "relative_strength": -22.927209, "rate_of_change": -0.3811244623002054, "market_dynamics": -0.67047, "expectation": {"probability": 58.3501, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.129846, "high": 10.283187, "low": 9.488598, "close": 9.628, "volume": 5869450}, "trend_line": 10.523213, "activity_lines": {"activity_5": 10.06106, "activity_10": 10.189482, "activity_20": 10.525849, "activity_30": 10.550671}, "trend_signal": 0, "fair_value": 13.330614, "relative_strength": -25.903591, "rate_of_change": -0.44515431824001483, "market_dynamics": -0.66688, "expectation": {"probability": 57.2786, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.627981, "high": 10.027598, "low": 8.698639, "close": 8.7544, "volume": 10770928}, "trend_line": 10.443073, "activity_lines": {"activity_5": 9.596387, "activity_10": 9.895396, "activity_20": 10.337824, "activity_30": 10.436554}, "trend_signal": 0, "fair_value": 13.346634, "relative_strength": -30.444948, "rate_of_change": -0.761554479606182, "market_dynamics": -0.630434, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.280456, "high": 9.302734, "low": 8.08994, "close": 9.2098, "volume": 7018472}, "trend_line": 10.388487, "activity_lines": {"activity_5": 9.382027, "activity_10": 9.72526, "activity_20": 10.200784, "activity_30": 10.356988}, "trend_signal": 0, "fair_value": 13.365516, "relative_strength": -26.048507, "rate_of_change": -0.5227005499243419, "market_dynamics": -0.722988, "expectation": {"probability": 55.4399, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.265551, "high": 9.693049, "low": 9.265551, "close": 9.4793, "volume": 4532989}, "trend_line": 10.377973, "activity_lines": {"activity_5": 9.328747, "activity_10": 9.6442, "activity_20": 10.096424, "activity_30": 10.298331}, "trend_signal": 0, "fair_value": 13.393715, "relative_strength": -26.03343, "rate_of_change": -0.10120819326239522, "market_dynamics": -0.74995, "expectation": {"probability": 56.5361, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.4979, "high": 9.674475, "low": 9.22839, "close": 9.4979, "volume": 4321096}, "trend_line": 10.360147, "activity_lines": {"activity_5": 9.34486, "activity_10": 9.582756, "activity_20": 10.003312, "activity_30": 10.241552}, "trend_signal": 0, "fair_value": 13.416822, "relative_strength": -26.194769, "rate_of_change": -0.17176764672640052, "market_dynamics": -0.827738, "expectation": {"probability": 56.5361, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.702396, "high": 9.748863, "low": 9.321363, "close": 9.5537, "volume": 4258585}, "trend_line": 10.365233, "activity_lines": {"activity_5": 9.4248, "activity_10": 9.541153, "activity_20": 9.926044, "activity_30": 10.189523}, "trend_signal": 0, "fair_value": 13.438872, "relative_strength": -25.108781, "rate_of_change": 0.04909196751745287, "market_dynamics": -0.8489, "expectation": {"probability": 56.8738, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.312044, "high": 9.344571, "low": 8.49422, "close": 8.5221, "volume": 3786655}, "trend_line": 10.32739, "activity_lines": {"activity_5": 9.165827, "activity_10": 9.322676, "activity_20": 9.758948, "activity_30": 10.070612}, "trend_signal": 0, "fair_value": 13.455724, "relative_strength": -29.426659, "rate_of_change": -0.36509550725970674, "market_dynamics": -1.038545, "expectation": {"probability": 57.2616, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.522033, "high": 8.810128, "low": 8.103831, "close": 8.5685, "volume": 6190401}, "trend_line": 10.284687, "activity_lines": {"activity_5": 8.937807, "activity_10": 9.143727, "activity_20": 9.607759, "activity_30": 9.957135}, "trend_signal": 0, "fair_value": 13.467437, "relative_strength": -30.805178, "rate_of_change": -0.4134926636836557, "market_dynamics": -1.128348, "expectation": {"probability": 56.7087, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.698637, "high": 9.126134, "low": 8.601056, "close": 9.0332, "volume": 5400859}, "trend_line": 10.256863, "activity_lines": {"activity_5": 8.90744, "activity_10": 9.08036, "activity_20": 9.513104, "activity_30": 9.876394}, "trend_signal": 0, "fair_value": 13.476862, "relative_strength": -27.197156, "rate_of_change": -0.2705381311069626, "market_dynamics": -1.067938, "expectation": {"probability": 56.8298, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.163691, "high": 9.51073, "low": 8.882309, "close": 9.023, "volume": 5780511}, "trend_line": 10.209477, "activity_lines": {"activity_5": 8.903413, "activity_10": 9.040484, "activity_20": 9.426313, "activity_30": 9.79679}, "trend_signal": 0, "fair_value": 13.476706, "relative_strength": -26.672261, "rate_of_change": -0.4619931064692927, "market_dynamics": -1.032189, "expectation": {"probability": 56.6683, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.976122, "high": 9.904686, "low": 8.976122, "close": 9.6702, "volume": 6768993}, "trend_line": 10.196173, "activity_lines": {"activity_5": 9.14678, "activity_10": 9.139249, "activity_20": 9.410482, "activity_30": 9.761998}, "trend_signal": 0, "fair_value": 13.476735, "relative_strength": -20.780219, "rate_of_change": -0.13031029895066867, "market_dynamics": -0.565069, "expectation": {"probability": 55.9392, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.72645, "high": 9.865265, "low": 9.2481, "close": 9.567, "volume": 4617211}, "trend_line": 10.16997, "activity_lines": {"activity_5": 9.34798, "activity_10": 9.218484, "activity_20": 9.392907, "activity_30": 9.721406}, "trend_signal": 0, "fair_value": 13.476328, "relative_strength": -21.42614, "rate_of_change": -0.2569885779694072, "market_dynamics": -0.209767, "expectation": {"probability": 56.3001, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.435682, "high": 9.440372, "low": 8.826021, "close": 9.1543, "volume": 5255897}, "trend_line": 10.119027, "activity_lines": {"activity_5": 9.341953, "activity_10": 9.207907, "activity_20": 9.342934, "activity_30": 9.655879}, "trend_signal": 0, "fair_value": 13.47288, "relative_strength": -24.238319, "rate_of_change": -0.5009159319053882, "market_dynamics": -0.007828, "expectation": {"probability": 55.6177, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.201226, "high": 9.360677, "low": 8.901084, "close": 9.3044, "volume": 4258952}, "trend_line": 10.04686, "activity_lines": {"activity_5": 9.346907, "activity_10": 9.225631, "activity_20": 9.318018, "activity_30": 9.603322}, "trend_signal": 0, "fair_value": 13.47113, "relative_strength": -21.025183, "rate_of_change": -0.7131812179174966, "market_dynamics": 0.198595, "expectation": {"probability": 55.2478, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.98544, "high": 9.126131, "low": 8.600886, "close": 8.6853, "volume": 5562015}, "trend_line": 9.946067, "activity_lines": {"activity_5": 9.127413, "activity_10": 9.133971, "activity_20": 9.239224, "activity_30": 9.51548}, "trend_signal": 0, "fair_value": 13.461957, "relative_strength": -24.197224, "rate_of_change": -1.0032288695174536, "market_dynamics": 0.11605, "expectation": {"probability": 57.1362, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.807248, "high": 9.585737, "low": 8.797869, "close": 9.2387, "volume": 7171628}, "trend_line": 9.87663, "activity_lines": {"activity_5": 9.1149, "activity_10": 9.157704, "activity_20": 9.219543, "activity_30": 9.469843}, "trend_signal": 0, "fair_value": 13.463637, "relative_strength": -22.128974, "rate_of_change": -0.6981352528592343, "market_dynamics": 0.321999, "expectation": {"probability": 54.8815, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.182427, "high": 9.557602, "low": 8.652491, "close": 9.2856, "volume": 6053700}, "trend_line": 9.821663, "activity_lines": {"activity_5": 9.146787, "activity_10": 9.195691, "activity_20": 9.20863, "activity_30": 9.431712}, "trend_signal": 0, "fair_value": 13.470602, "relative_strength": -19.204646, "rate_of_change": -0.55653598444005, "market_dynamics": 0.494503, "expectation": {"probability": 55.4307, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.37942, "high": 10.176671, "low": 9.360661, "close": 10.0266, "volume": 7332162}, "trend_line": 9.784327, "activity_lines": {"activity_5": 9.444433, "activity_10": 9.354524, "activity_20": 9.272794, "activity_30": 9.444934}, "trend_signal": 0, "fair_value": 13.483223, "relative_strength": -13.398644, "rate_of_change": -0.3801392900570893, "market_dynamics": 0.826829, "expectation": {"probability": 54.8894, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.017193, "high": 10.107236, "low": 9.435671, "close": 9.6045, "volume": 3912737}, "trend_line": 9.741527, "activity_lines": {"activity_5": 9.543227, "activity_10": 9.4101, "activity_20": 9.297959, "activity_30": 9.433332}, "trend_signal": 0, "fair_value": 13.486682, "relative_strength": -17.263592, "rate_of_change": -0.43743427626652026, "market_dynamics": 0.949199, "expectation": {"probability": 58.5299, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.604477, "high": 9.641994, "low": 8.919783, "close": 8.9573, "volume": 4001414}, "trend_line": 9.67408, "activity_lines": {"activity_5": 9.40628, "activity_10": 9.337616, "activity_20": 9.265402, "activity_30": 9.382737}, "trend_signal": 0, "fair_value": 13.479649, "relative_strength": -22.887424, "rate_of_change": -0.6923657861852622, "market_dynamics": 0.69675, "expectation": {"probability": 58.0036, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.060506, "high": 9.393475, "low": 8.769744, "close": 8.8354, "volume": 4064591}, "trend_line": 9.589663, "activity_lines": {"activity_5": 9.210567, "activity_10": 9.244164, "activity_20": 9.227041, "activity_30": 9.328628}, "trend_signal": 0, "fair_value": 13.475969, "relative_strength": -22.786404, "rate_of_change": -0.8726101086614974, "market_dynamics": 0.539091, "expectation": {"probability": 57.2062, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.76033, "high": 8.788468, "low": 8.103775, "close": 8.3195, "volume": 7203144}, "trend_line": 9.499727, "activity_lines": {"activity_5": 8.869773, "activity_10": 9.072089, "activity_20": 9.143321, "activity_30": 9.246682}, "trend_signal": 0, "fair_value": 13.456862, "relative_strength": -25.15617, "rate_of_change": -0.9378431755109622, "market_dynamics": 0.174548, "expectation": {"probability": 56.4304, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.225709, "high": 8.619643, "low": 7.709844, "close": 8.3664, "volume": 6369111}, "trend_line": 9.39814, "activity_lines": {"activity_5": 8.60902, "activity_10": 8.931224, "activity_20": 9.066139, "activity_30": 9.173565}, "trend_signal": 0, "fair_value": 13.439188, "relative_strength": -24.49177, "rate_of_change": -1.0693675723523457, "market_dynamics": -0.055675, "expectation": {"probability": 54.4052, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.535826, "high": 9.406443, "low": 8.441194, "close": 9.3402, "volume": 5085584}, "trend_line": 9.36374, "activity_lines": {"activity_5": 8.783547, "activity_10": 8.981738, "activity_20": 9.085716, "activity_30": 9.169826}, "trend_signal": 0, "fair_value": 13.41994, "relative_strength": -14.528131, "rate_of_change": -0.36602987399634146, "market_dynamics": 0.039342, "expectation": {"probability": 54.3882, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.472699, "high": 9.917471, "low": 9.472699, "close": 9.6525, "volume": 4347460}, "trend_line": 9.35112, "activity_lines": {"activity_5": 9.079793, "activity_10": 9.088384, "activity_20": 9.135698, "activity_30": 9.188456}, "trend_signal": 0, "fair_value": 13.392104, "relative_strength": -9.320066, "rate_of_change": -0.13477520734236614, "market_dynamics": 0.138627, "expectation": {"probability": 54.0631, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.709285, "high": 9.92694, "low": 9.477436, "close": 9.5768, "volume": 5502006}, "trend_line": 9.33229, "activity_lines": {"activity_5": 9.30446, "activity_10": 9.16368, "activity_20": 9.177734, "activity_30": 9.203016}, "trend_signal": 0, "fair_value": 13.372561, "relative_strength": -12.186391, "rate_of_change": -0.20136625345412593, "market_dynamics": 0.339912, "expectation": {"probability": 55.3993, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.586239, "high": 9.756577, "low": 9.165126, "close": 9.2361, "volume": 3452135}, "trend_line": 9.29909, "activity_lines": {"activity_5": 9.366133, "activity_10": 9.170884, "activity_20": 9.187212, "activity_30": 9.19681}, "trend_signal": 0, "fair_value": 13.343641, "relative_strength": -16.258636, "rate_of_change": -0.35575405393532333, "market_dynamics": 0.53405, "expectation": {"probability": 56.646, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.160409, "high": 9.207725, "low": 8.658857, "close": 8.7251, "volume": 4926863}, "trend_line": 9.24731, "activity_lines": {"activity_5": 9.196367, "activity_10": 9.086078, "activity_20": 9.144624, "activity_30": 9.159779}, "trend_signal": 0, "fair_value": 13.306122, "relative_strength": -19.67779, "rate_of_change": -0.5568286789352405, "market_dynamics": 0.41835, "expectation": {"probability": 56.0656, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.5642, "high": 8.834564, "low": 8.398594, "close": 8.5642, "volume": 5101447}, "trend_line": 9.18521, "activity_lines": {"activity_5": 8.949053, "activity_10": 8.995682, "activity_20": 9.085967, "activity_30": 9.115707}, "trend_signal": 0, "fair_value": 13.261624, "relative_strength": -20.576098, "rate_of_change": -0.6715466443755095, "market_dynamics": 0.238976, "expectation": {"probability": 55.3622, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.687211, "high": 9.259734, "low": 8.441168, "close": 8.5358, "volume": 5678451}, "trend_line": 9.130527, "activity_lines": {"activity_5": 8.744007, "activity_10": 8.919036, "activity_20": 9.026838, "activity_30": 9.07381}, "trend_signal": 0, "fair_value": 13.220003, "relative_strength": -21.496658, "rate_of_change": -0.5953375045317302, "market_dynamics": -0.071097, "expectation": {"probability": 53.5504, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.554721, "high": 8.800764, "low": 8.40331, "close": 8.4317, "volume": 3017627}, "trend_line": 9.09065, "activity_lines": {"activity_5": 8.578707, "activity_10": 8.831127, "activity_20": 8.960114, "activity_30": 9.028724}, "trend_signal": 0, "fair_value": 13.171485, "relative_strength": -20.711536, "rate_of_change": -0.43674368412689213, "market_dynamics": -0.397901, "expectation": {"probability": 53.0097, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.403301, "high": 8.450617, "low": 7.830779, "close": 8.0437, "volume": 5003798}, "trend_line": 9.06696, "activity_lines": {"activity_5": 8.360413, "activity_10": 8.680013, "activity_20": 8.862336, "activity_30": 8.961179}, "trend_signal": 0, "fair_value": 13.111474, "relative_strength": -23.034915, "rate_of_change": -0.26059742702667255, "market_dynamics": -0.652836, "expectation": {"probability": 52.3791, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.072092, "high": 8.242429, "low": 6.709394, "close": 7.1447, "volume": 12029829}, "trend_line": 8.998123, "activity_lines": {"activity_5": 7.921947, "activity_10": 8.370458, "activity_20": 8.686193, "activity_30": 8.837162}, "trend_signal": 0, "fair_value": 13.030125, "relative_strength": -28.88437, "rate_of_change": -0.7592070550658684, "market_dynamics": -0.849395, "expectation": {"probability": 51.7634, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.154235, "high": 7.759884, "low": 6.8798, "close": 7.3435, "volume": 8320563}, "trend_line": 8.92693, "activity_lines": {"activity_5": 7.655107, "activity_10": 8.119262, "activity_20": 8.538552, "activity_30": 8.730412}, "trend_signal": 0, "fair_value": 12.964323, "relative_strength": -24.583117, "rate_of_change": -0.7911983421431245, "market_dynamics": -1.012592, "expectation": {"probability": 52.1899, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.352953, "high": 7.873433, "low": 7.352953, "close": 7.7788, "volume": 4136629}, "trend_line": 8.869627, "activity_lines": {"activity_5": 7.614747, "activity_10": 7.983515, "activity_20": 8.441707, "activity_30": 8.656339}, "trend_signal": 0, "fair_value": 12.881432, "relative_strength": -19.899214, "rate_of_change": -0.6419116090302152, "market_dynamics": -1.040003, "expectation": {"probability": 52.6431, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.835559, "high": 8.020092, "low": 7.684147, "close": 7.722, "volume": 3741293}, "trend_line": 8.80857, "activity_lines": {"activity_5": 7.60592, "activity_10": 7.871507, "activity_20": 8.343768, "activity_30": 8.582299}, "trend_signal": 0, "fair_value": 12.808322, "relative_strength": -18.537594, "rate_of_change": -0.6883829500383717, "market_dynamics": -0.981724, "expectation": {"probability": 52.1835, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.751342, "high": 7.851822, "low": 5.741735, "close": 5.847, "volume": 7049929}, "trend_line": 8.7194, "activity_lines": {"activity_5": 7.019407, "activity_10": 7.452315, "activity_20": 8.07448, "activity_30": 8.39123}, "trend_signal": 0, "fair_value": 12.724102, "relative_strength": -31.292283, "rate_of_change": -1.01230960303431, "market_dynamics": -1.054625, "expectation": {"probability": 51.6903, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.502533, "high": 6.382938, "low": 4.918786, "close": 5.8279, "volume": 11574328}, "trend_line": 8.628047, "activity_lines": {"activity_5": 6.572973, "activity_10": 7.091269, "activity_20": 7.819748, "activity_30": 8.204682}, "trend_signal": 0, "fair_value": 12.637772, "relative_strength": -34.328134, "rate_of_change": -1.0476982361171616, "market_dynamics": -1.07936, "expectation": {"probability": 51.1143, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.038341, "high": 6.368488, "low": 5.803889, "close": 6.2393, "volume": 6470665}, "trend_line": 8.534917, "activity_lines": {"activity_5": 6.35146, "activity_10": 6.8577, "activity_20": 7.62419, "activity_30": 8.050569}, "trend_signal": 0, "fair_value": 12.563786, "relative_strength": -27.808589, "rate_of_change": -1.0793867951808838, "market_dynamics": -1.175059, "expectation": {"probability": 51.6276, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.14367, "high": 6.459466, "low": 5.942708, "close": 6.1341, "volume": 4937389}, "trend_line": 8.43862, "activity_lines": {"activity_5": 6.168493, "activity_10": 6.647275, "activity_20": 7.434639, "activity_30": 7.895677}, "trend_signal": 0, "fair_value": 12.492531, "relative_strength": -31.257598, "rate_of_change": -1.1282710775043254, "market_dynamics": -1.340105, "expectation": {"probability": 51.09, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.095787, "high": 6.201051, "low": 5.726403, "close": 6.0288, "volume": 5462710}, "trend_line": 8.31724, "activity_lines": {"activity_5": 6.060073, "activity_10": 6.461371, "activity_20": 7.248502, "activity_30": 7.740205}, "trend_signal": 0, "fair_value": 12.410271, "relative_strength": -33.496773, "rate_of_change": -1.4383868452424717, "market_dynamics": -1.396938, "expectation": {"probability": 50.6272, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.894823, "high": 6.181909, "low": 5.641231, "close": 6.1532, "volume": 7896841}, "trend_line": 8.203447, "activity_lines": {"activity_5": 6.106, "activity_10": 6.341775, "activity_20": 7.087578, "activity_30": 7.60059}, "trend_signal": 0, "fair_value": 12.341182, "relative_strength": -30.966393, "rate_of_change": -1.3681581870909023, "market_dynamics": -1.367959, "expectation": {"probability": 51.0544, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.535973, "high": 6.802962, "low": 6.325444, "close": 6.402, "volume": 9685582}, "trend_line": 8.111703, "activity_lines": {"activity_5": 6.214447, "activity_10": 6.301787, "activity_20": 6.960664, "activity_30": 7.484367}, "trend_signal": 0, "fair_value": 12.272553, "relative_strength": -30.861003, "rate_of_change": -1.1183591482946165, "market_dynamics": -1.123343, "expectation": {"probability": 51.4835, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.315859, "high": 6.354137, "low": 5.952219, "close": 6.1149, "volume": 7823846}, "trend_line": 8.005387, "activity_lines": {"activity_5": 6.18892, "activity_10": 6.223104, "activity_20": 6.815762, "activity_30": 7.355541}, "trend_signal": 0, "fair_value": 12.187212, "relative_strength": -31.349988, "rate_of_change": -1.310649563969485, "market_dynamics": -0.90314, "expectation": {"probability": 51.048, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.162813, "high": 6.402053, "low": 6.095826, "close": 6.2298, "volume": 5686751}, "trend_line": 7.923537, "activity_lines": {"activity_5": 6.209987, "activity_10": 6.187649, "activity_20": 6.697162, "activity_30": 7.240987}, "trend_signal": 0, "fair_value": 12.098292, "relative_strength": -30.290862, "rate_of_change": -1.0224365168105063, "market_dynamics": -0.665071, "expectation": {"probability": 51.4531, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.449899, "high": 6.966657, "low": 6.349419, "close": 6.8901, "volume": 10502930}, "trend_line": 7.84525, "activity_lines": {"activity_5": 6.444773, "activity_10": 6.300413, "activity_20": 6.657746, "activity_30": 7.174314}, "trend_signal": 0, "fair_value": 12.010541, "relative_strength": -23.362901, "rate_of_change": -0.9880309765701801, "market_dynamics": -0.240433, "expectation": {"probability": 51.8664, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.937916, "high": 8.028843, "low": 6.818296, "close": 7.8853, "volume": 9232109}, "trend_line": 7.798573, "activity_lines": {"activity_5": 6.953873, "activity_10": 6.609247, "activity_20": 6.725904, "activity_30": 7.176898}, "trend_signal": 0, "fair_value": 11.954713, "relative_strength": -11.353452, "rate_of_change": -0.5949714795576923, "market_dynamics": 0.178758, "expectation": {"probability": 51.3559, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.808708, "high": 8.009668, "low": 7.67952, "close": 7.78, "volume": 6080517}, "trend_line": 7.723687, "activity_lines": {"activity_5": 7.3124, "activity_10": 6.861876, "activity_20": 6.790467, "activity_30": 7.1757}, "trend_signal": 0, "fair_value": 11.903204, "relative_strength": -11.741732, "rate_of_change": -0.9602526000590137, "market_dynamics": 0.552709, "expectation": {"probability": 50.5575, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.866207, "high": 7.894916, "low": 7.004943, "close": 7.0815, "volume": 6092510}, "trend_line": 7.639587, "activity_lines": {"activity_5": 7.346227, "activity_10": 6.952013, "activity_20": 6.793006, "activity_30": 7.134268}, "trend_signal": 0, "fair_value": 11.838106, "relative_strength": -21.596622, "rate_of_change": -1.0888582098161186, "market_dynamics": 0.807783, "expectation": {"probability": 52.5676, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.144778, "high": 7.435611, "low": 6.965432, "close": 7.2805, "volume": 2893698}, "trend_line": 7.583693, "activity_lines": {"activity_5": 7.381947, "activity_10": 7.063018, "activity_20": 6.821558, "activity_30": 7.111101}, "trend_signal": 0, "fair_value": 11.770471, "relative_strength": -19.992027, "rate_of_change": -0.7316364091409581, "market_dynamics": 0.738735, "expectation": {"probability": 51.2969, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.202946, "high": 7.697361, "low": 7.042988, "close": 7.6295, "volume": 5334518}, "trend_line": 7.543497, "activity_lines": {"activity_5": 7.463953, "activity_10": 7.216635, "activity_20": 6.889325, "activity_30": 7.114057}, "trend_signal": 0, "fair_value": 11.704959, "relative_strength": -15.183755, "rate_of_change": -0.530032004196371, "market_dynamics": 0.627629, "expectation": {"probability": 50.9565, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.619811, "high": 7.774922, "low": 7.173965, "close": 7.6392, "volume": 5643018}, "trend_line": 7.52082, "activity_lines": {"activity_5": 7.4999, "activity_10": 7.342911, "activity_20": 6.961837, "activity_30": 7.120231}, "trend_signal": 0, "fair_value": 11.629438, "relative_strength": -14.863308, "rate_of_change": -0.3006165442897468, "market_dynamics": 0.622651, "expectation": {"probability": 51.4504, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.658632, "high": 8.2403, "low": 7.493826, "close": 8.0658, "volume": 4312213}, "trend_line": 7.5108, "activity_lines": {"activity_5": 7.694453, "activity_10": 7.519733, "activity_20": 7.076903, "activity_30": 7.155391}, "trend_signal": 0, "fair_value": 11.534008, "relative_strength": -10.823217, "rate_of_change": -0.1332301530950072, "market_dynamics": 0.706097, "expectation": {"probability": 52.0493, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.16274, "high": 8.346935, "low": 7.639239, "close": 7.7071, "volume": 4767398}, "trend_line": 7.456363, "activity_lines": {"activity_5": 7.750387, "activity_10": 7.601085, "activity_20": 7.153421, "activity_30": 7.168055}, "trend_signal": 0, "fair_value": 11.452778, "relative_strength": -12.177259, "rate_of_change": -0.7247829791766532, "market_dynamics": 0.777742, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.61011, "high": 7.915484, "low": 7.154473, "close": 7.2805, "volume": 4429487}, "trend_line": 7.377297, "activity_lines": {"activity_5": 7.622413, "activity_10": 7.575925, "activity_20": 7.187579, "activity_30": 7.156709}, "trend_signal": 0, "fair_value": 11.35459, "relative_strength": -18.376492, "rate_of_change": -1.0603829239536648, "market_dynamics": 0.680391, "expectation": {"probability": 53.2882, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.299917, "high": 7.358083, "low": 6.926681, "close": 6.98, "volume": 4348618}, "trend_line": 7.290737, "activity_lines": {"activity_5": 7.394273, "activity_10": 7.477025, "activity_20": 7.195491, "activity_30": 7.131077}, "trend_signal": 0, "fair_value": 11.25419, "relative_strength": -21.812333, "rate_of_change": -1.1733294728408035, "market_dynamics": 0.506613, "expectation": {"probability": 52.8622, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.91216, "high": 7.382342, "low": 6.789912, "close": 7.3678, "volume": 4673316}, "trend_line": 7.22846, "activity_lines": {"activity_5": 7.3387, "activity_10": 7.447, "activity_20": 7.24387, "activity_30": 7.136049}, "trend_signal": 0, "fair_value": 11.135339, "relative_strength": -17.053456, "rate_of_change": -0.8541934786565462, "market_dynamics": 0.380906, "expectation": {"probability": 50.7967, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.3193, "high": 7.484105, "low": 7.241745, "close": 7.3193, "volume": 3159978}, "trend_line": 7.1816, "activity_lines": {"activity_5": 7.285053, "activity_10": 7.417565, "activity_20": 7.280387, "activity_30": 7.14191}, "trend_signal": 0, "fair_value": 11.03114, "relative_strength": -16.891351, "rate_of_change": -0.6482708626733727, "market_dynamics": 0.250558, "expectation": {"probability": 50.4851, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.338643, "high": 7.53253, "low": 7.023575, "close": 7.0672, "volume": 3320101}, "trend_line": 7.1317, "activity_lines": {"activity_5": 7.19714, "activity_10": 7.350671, "activity_20": 7.285793, "activity_30": 7.134529}, "trend_signal": 1, "fair_value": 10.936137, "relative_strength": -19.452675, "rate_of_change": -0.6948312353793034, "market_dynamics": 0.114839, "expectation": {"probability": 51.3241, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.144811, "high": 7.42595, "low": 6.999394, "close": 7.1642, "volume": 4255312}, "trend_line": 7.08598, "activity_lines": {"activity_5": 7.18422, "activity_10": 7.301673, "activity_20": 7.296495, "activity_30": 7.136626}, "trend_signal": 1, "fair_value": 10.85046, "relative_strength": -19.089416, "rate_of_change": -0.6410813690985347, "market_dynamics": 0.050534, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.154478, "high": 7.702213, "low": 7.086617, "close": 7.2902, "volume": 4739919}, "trend_line": 7.04793, "activity_lines": {"activity_5": 7.221053, "activity_10": 7.277698, "activity_20": 7.314292, "activity_30": 7.149802}, "trend_signal": 1, "fair_value": 10.785504, "relative_strength": -18.075595, "rate_of_change": -0.5369758311482693, "market_dynamics": -0.052349, "expectation": {"probability": 51.2008, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.290183, "high": 8.414733, "low": 7.222322, "close": 8.2984, "volume": 8781215}, "trend_line": 7.05642, "activity_lines": {"activity_5": 7.573273, "activity_10": 7.443202, "activity_20": 7.422101, "activity_30": 7.230477}, "trend_signal": 1, "fair_value": 10.716499, "relative_strength": -6.017022, "rate_of_change": 0.12046090128591103, "market_dynamics": 0.185067, "expectation": {"probability": 49.8808, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.237821, "high": 8.247628, "low": 7.629791, "close": 8.2084, "volume": 6231284}, "trend_line": 7.091877, "activity_lines": {"activity_5": 7.833453, "activity_10": 7.580356, "activity_20": 7.511123, "activity_30": 7.304798}, "trend_signal": 1, "fair_value": 10.641154, "relative_strength": -7.420267, "rate_of_change": 0.5024785939612448, "market_dynamics": 0.453756, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.326047, "high": 8.492765, "low": 7.394393, "close": 7.4042, "volume": 6684407}, "trend_line": 7.0939, "activity_lines": {"activity_5": 7.766293, "activity_10": 7.5687, "activity_20": 7.514953, "activity_30": 7.324948}, "trend_signal": 1, "fair_value": 10.571038, "relative_strength": -13.748082, "rate_of_change": 0.028525593435975296, "market_dynamics": 0.553079, "expectation": {"probability": 49.2362, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.619988, "high": 7.639602, "low": 6.967631, "close": 7.0708, "volume": 4783982}, "trend_line": 7.0703, "activity_lines": {"activity_5": 7.565533, "activity_10": 7.501933, "activity_20": 7.480891, "activity_30": 7.323458}, "trend_signal": 1, "fair_value": 10.487831, "relative_strength": -18.420133, "rate_of_change": -0.33268019002241456, "market_dynamics": 0.495662, "expectation": {"probability": 48.3555, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.109974, "high": 7.570896, "low": 7.026615, "close": 7.4336, "volume": 4379405}, "trend_line": 7.060687, "activity_lines": {"activity_5": 7.491933, "activity_10": 7.504942, "activity_20": 7.477377, "activity_30": 7.346897}, "trend_signal": 1, "fair_value": 10.407064, "relative_strength": -15.201967, "rate_of_change": -0.1359631133049499, "market_dynamics": 0.180206, "expectation": {"probability": 48.2932, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.521837, "high": 7.521837, "low": 7.065819, "close": 7.3257, "volume": 5163961}, "trend_line": 7.109977, "activity_lines": {"activity_5": 7.372807, "activity_10": 7.480085, "activity_20": 7.460999, "activity_30": 7.363994}, "trend_signal": 1, "fair_value": 10.31585, "relative_strength": -16.444509, "rate_of_change": 0.6980907098700178, "market_dynamics": -0.11227, "expectation": {"probability": 48.4367, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.227631, "high": 8.20341, "low": 7.080529, "close": 8.1887, "volume": 8040401}, "trend_line": 7.18867, "activity_lines": {"activity_5": 7.606193, "activity_10": 7.612904, "activity_20": 7.529475, "activity_30": 7.433589}, "trend_signal": 1, "fair_value": 10.246769, "relative_strength": -4.568277, "rate_of_change": 1.1067968293005779, "market_dynamics": 0.087427, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.227999, "high": 9.008433, "low": 8.149544, "close": 8.7968, "volume": 8069604}, "trend_line": 7.27392, "activity_lines": {"activity_5": 8.043593, "activity_10": 7.840478, "activity_20": 7.65392, "activity_30": 7.53734}, "trend_signal": 1, "fair_value": 10.191799, "relative_strength": 2.828647, "rate_of_change": 1.185893913616848, "market_dynamics": 0.589173, "expectation": {"probability": 43.4461, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.708466, "high": 9.326296, "low": 8.492716, "close": 8.7575, "volume": 7658043}, "trend_line": 7.361367, "activity_lines": {"activity_5": 8.375053, "activity_10": 8.02946, "activity_20": 7.766454, "activity_30": 7.633054}, "trend_signal": 1, "fair_value": 10.137488, "relative_strength": 4.968001, "rate_of_change": 1.2021990893493473, "market_dynamics": 1.055469, "expectation": {"probability": 42.8285, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.747758, "high": 9.164552, "low": 8.242703, "close": 9.091, "volume": 4743136}, "trend_line": 7.46344, "activity_lines": {"activity_5": 8.705233, "activity_10": 8.250109, "activity_20": 7.903716, "activity_30": 7.744644}, "trend_signal": 1, "fair_value": 10.085829, "relative_strength": 5.534888, "rate_of_change": 1.386603873981556, "market_dynamics": 1.464252, "expectation": {"probability": 43.5693, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.090958, "high": 9.19393, "low": 8.523141, "close": 8.8654, "volume": 6198118}, "trend_line": 7.553847, "activity_lines": {"activity_5": 8.84972, "activity_10": 8.396998, "activity_20": 8.012533, "activity_30": 7.835093}, "trend_signal": 1, "fair_value": 10.045333, "relative_strength": 2.882511, "rate_of_change": 1.2113315039713577, "market_dynamics": 1.537065, "expectation": {"probability": 43.4535, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.826174, "high": 9.198835, "low": 8.311314, "close": 8.4339, "volume": 8059659}, "trend_line": 7.621577, "activity_lines": {"activity_5": 8.747727, "activity_10": 8.455124, "activity_20": 8.074416, "activity_30": 7.89187}, "trend_signal": 1, "fair_value": 10.000758, "relative_strength": -1.193507, "rate_of_change": 0.8966292274651587, "market_dynamics": 1.45431, "expectation": {"probability": 48.3368, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.52844, "high": 8.58794, "low": 7.87889, "close": 8.0326, "volume": 9736606}, "trend_line": 7.6855, "activity_lines": {"activity_5": 8.49562, "activity_10": 8.436185, "activity_20": 8.096327, "activity_30": 7.918388}, "trend_signal": 1, "fair_value": 9.949731, "relative_strength": -5.656472, "rate_of_change": 0.8387109386941829, "market_dynamics": 1.277658, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.181317, "high": 8.361802, "low": 8.092067, "close": 8.1119, "volume": 3558346}, "trend_line": 7.748237, "activity_lines": {"activity_5": 8.320893, "activity_10": 8.42024, "activity_20": 8.12424, "activity_30": 7.945898}, "trend_signal": 1, "fair_value": 9.900417, "relative_strength": -5.707941, "rate_of_change": 0.8163034285342448, "market_dynamics": 0.951787, "expectation": {"probability": 48.1241, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.191231, "high": 8.477627, "low": 8.10198, "close": 8.4689, "volume": 3647456}, "trend_line": 7.800863, "activity_lines": {"activity_5": 8.308207, "activity_10": 8.450275, "activity_20": 8.182195, "activity_30": 7.992392}, "trend_signal": 1, "fair_value": 9.868445, "relative_strength": 0.021165, "rate_of_change": 0.6791996682600192, "market_dynamics": 0.624894, "expectation": {"probability": 42.9078, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.558136, "high": 8.568052, "low": 7.690422, "close": 8.1813, "volume": 9186478}, "trend_line": 7.81073, "activity_lines": {"activity_5": 8.241127, "activity_10": 8.409195, "activity_20": 8.205669, "activity_30": 8.016936}, "trend_signal": 1, "fair_value": 9.83194, "relative_strength": -4.14399, "rate_of_change": 0.12648600545863625, "market_dynamics": 0.388941, "expectation": {"probability": 48.4298, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.24083, "high": 8.875502, "low": 8.201162, "close": 8.6375, "volume": 6924756}, "trend_line": 7.839313, "activity_lines": {"activity_5": 8.37172, "activity_10": 8.435504, "activity_20": 8.268716, "activity_30": 8.070276}, "trend_signal": 1, "fair_value": 9.797328, "relative_strength": 2.148824, "rate_of_change": 0.3659453085691012, "market_dynamics": 0.287468, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.677115, "high": 9.396076, "low": 8.677115, "close": 9.2027, "volume": 7898351}, "trend_line": 7.91002, "activity_lines": {"activity_5": 8.67714, "activity_10": 8.556416, "activity_20": 8.379315, "activity_30": 8.158237}, "trend_signal": 1, "fair_value": 9.767713, "relative_strength": 9.564404, "rate_of_change": 0.9019540360233164, "market_dynamics": 0.567881, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.331648, "high": 10.022944, "low": 9.182897, "close": 9.5994, "volume": 8664049}, "trend_line": 7.987317, "activity_lines": {"activity_5": 9.036787, "activity_10": 8.742076, "activity_20": 8.517526, "activity_30": 8.267229}, "trend_signal": 1, "fair_value": 9.747625, "relative_strength": 13.977843, "rate_of_change": 0.9772035974624554, "market_dynamics": 0.931579, "expectation": {"probability": 45.4325, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.172992, "high": 10.169625, "low": 9.073825, "close": 10.125, "volume": 13860327}, "trend_line": 8.0705, "activity_lines": {"activity_5": 9.472467, "activity_10": 9.007993, "activity_20": 8.694198, "activity_30": 8.405144}, "trend_signal": 1, "fair_value": 9.727929, "relative_strength": 20.408142, "rate_of_change": 1.0414385706739713, "market_dynamics": 1.311346, "expectation": {"probability": 45.4265, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.149793, "high": 10.531588, "low": 9.728332, "close": 9.9465, "volume": 8159320}, "trend_line": 8.14741, "activity_lines": {"activity_5": 9.73824, "activity_10": 9.222655, "activity_20": 8.840371, "activity_30": 8.526176}, "trend_signal": 1, "fair_value": 9.71516, "relative_strength": 19.743843, "rate_of_change": 0.9529768911467889, "market_dynamics": 1.523051, "expectation": {"probability": 48.6744, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.946448, "high": 10.827944, "low": 9.57953, "close": 10.5117, "volume": 6494411}, "trend_line": 8.22894, "activity_lines": {"activity_5": 10.074733, "activity_10": 9.520424, "activity_20": 9.032524, "activity_30": 8.678711}, "trend_signal": 1, "fair_value": 9.703553, "relative_strength": 24.93572, "rate_of_change": 1.0006861076096452, "market_dynamics": 1.544368, "expectation": {"probability": 45.4898, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.481966, "high": 10.789384, "low": 10.115047, "close": 10.6803, "volume": 6646316}, "trend_line": 8.328047, "activity_lines": {"activity_5": 10.34248, "activity_10": 9.811069, "activity_20": 9.229767, "activity_30": 8.836863}, "trend_signal": 1, "fair_value": 9.691138, "relative_strength": 27.200689, "rate_of_change": 1.2043714014198676, "market_dynamics": 1.510653, "expectation": {"probability": 46.8307, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.552951, "high": 11.900035, "low": 10.610865, "close": 11.2257, "volume": 18424122}, "trend_line": 8.459553, "activity_lines": {"activity_5": 10.69352, "activity_10": 10.152738, "activity_20": 9.463351, "activity_30": 9.023809}, "trend_signal": 1, "fair_value": 9.685253, "relative_strength": 35.520074, "rate_of_change": 1.5790737011930875, "market_dynamics": 1.485426, "expectation": {"probability": 48.3456, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.72, "high": 12.035, "low": 11.24, "close": 11.79, "volume": 12104168}, "trend_line": 8.619887, "activity_lines": {"activity_5": 11.12424, "activity_10": 10.540393, "activity_20": 9.730894, "activity_30": 9.238676}, "trend_signal": 1, "fair_value": 9.691513, "relative_strength": 43.470446, "rate_of_change": 1.8953010874215297, "market_dynamics": 1.570593, "expectation": {"probability": 49.7766, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.785, "high": 14.82, "low": 11.6, "close": 13.89, "volume": 23297667}, "trend_line": 8.837293, "activity_lines": {"activity_5": 12.14396, "activity_10": 11.249482, "activity_20": 10.177691, "activity_30": 9.578684}, "trend_signal": 1, "fair_value": 9.709689, "relative_strength": 70.160291, "rate_of_change": 2.5221444318237634, "market_dynamics": 1.727151, "expectation": {"probability": 51.1304, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.225, "high": 14.03, "low": 12.8975, "close": 13.91, "volume": 15649688}, "trend_line": 9.056983, "activity_lines": {"activity_5": 12.907447, "activity_10": 11.858413, "activity_20": 10.595135, "activity_30": 9.905955}, "trend_signal": 1, "fair_value": 9.724183, "relative_strength": 72.222905, "rate_of_change": 2.4859422449838418, "market_dynamics": 1.838623, "expectation": {"probability": 52.4132, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.01, "high": 14.28, "low": 12.765, "close": 13.38, "volume": 12257258}, "trend_line": 9.26741, "activity_lines": {"activity_5": 13.267713, "activity_10": 12.275116, "activity_20": 10.934859, "activity_30": 10.184859}, "trend_signal": 1, "fair_value": 9.734128, "relative_strength": 58.093523, "rate_of_change": 2.323367505492715, "market_dynamics": 1.79848, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.4, "high": 14.2492, "low": 12.31, "close": 12.4, "volume": 11036099}, "trend_line": 9.441937, "activity_lines": {"activity_5": 13.121333, "activity_10": 12.437687, "activity_20": 11.159424, "activity_30": 10.386962}, "trend_signal": 1, "fair_value": 9.736064, "relative_strength": 39.915524, "rate_of_change": 1.8832338269268267, "market_dynamics": 1.600246, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.7, "high": 13.095, "low": 11.02, "close": 11.48, "volume": 7405725}, "trend_line": 9.581597, "activity_lines": {"activity_5": 12.59, "activity_10": 12.382065, "activity_20": 11.279025, "activity_30": 10.51845}, "trend_signal": 1, "fair_value": 9.735154, "relative_strength": 23.179789, "rate_of_change": 1.479145645644543, "market_dynamics": 1.159145, "expectation": {"probability": 52.2325, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.72, "high": 12.64, "low": 11.55, "close": 12.35, "volume": 7345831}, "trend_line": 9.71665, "activity_lines": {"activity_5": 12.369333, "activity_10": 12.459989, "activity_20": 11.470107, "activity_30": 10.697057}, "trend_signal": 1, "fair_value": 9.741375, "relative_strength": 30.654934, "rate_of_change": 1.409504073277129, "market_dynamics": 0.772676, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.58, "high": 13.555, "low": 12.485, "close": 13.2, "volume": 6693692}, "trend_line": 9.883037, "activity_lines": {"activity_5": 12.534667, "activity_10": 12.648758, "activity_20": 11.725548, "activity_30": 10.921789}, "trend_signal": 1, "fair_value": 9.753794, "relative_strength": 36.844935, "rate_of_change": 1.7123905872908902, "market_dynamics": 0.463699, "expectation": {"probability": 51.1734, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.33, "high": 13.745, "low": 11.4, "close": 11.79, "volume": 10148859}, "trend_line": 10.02923, "activity_lines": {"activity_5": 12.277333, "activity_10": 12.532285, "activity_20": 11.824007, "activity_30": 11.044819}, "trend_signal": 1, "fair_value": 9.761664, "relative_strength": 18.571213, "rate_of_change": 1.4792315358123242, "market_dynamics": 0.157296, "expectation": {"probability": 53.098, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.09, "high": 12.87, "low": 12.04, "close": 12.8, "volume": 6230555}, "trend_line": 10.220203, "activity_lines": {"activity_5": 12.462667, "activity_10": 12.579273, "activity_20": 12.000765, "activity_30": 11.223578}, "trend_signal": 1, "fair_value": 9.77434, "relative_strength": 27.293132, "rate_of_change": 1.904164128253112, "market_dynamics": 0.063323, "expectation": {"probability": 51.1208, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.75, "high": 13.33, "low": 12.11, "close": 12.3, "volume": 6952242}, "trend_line": 10.382417, "activity_lines": {"activity_5": 12.454667, "activity_10": 12.506727, "activity_20": 12.107579, "activity_30": 11.357758}, "trend_signal": 1, "fair_value": 9.786688, "relative_strength": 20.270589, "rate_of_change": 1.5871896086604202, "market_dynamics": -0.116773, "expectation": {"probability": 55.7945, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.86, "high": 12.115, "low": 11.005, "close": 11.13, "volume": 7433945}, "trend_line": 10.509227, "activity_lines": {"activity_5": 12.002, "activity_10": 12.212182, "activity_20": 12.084721, "activity_30": 11.40599}, "trend_signal": 1, "fair_value": 9.790558, "relative_strength": 6.669236, "rate_of_change": 1.2213918974743452, "market_dynamics": -0.444763, "expectation": {"probability": 54.4289, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4828437-5805-44b1-883b-db073528fb6f/", "share_image": "https://sharemaestro.com/terminal/c4828437-5805-44b1-883b-db073528fb6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}