{"ticker": {"uuid": "c4828437-5805-44b1-883b-db073528fb6f", "symbol": "VET", "name": "Vermilion Energy Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VET fell 23.19%, moving from 12.24 to 9.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -10.05 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Next-week expectancy is undecided at 53.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9.40"}, {"label": "12-Week Change", "value": "-23.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.81%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.05"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.81, "high": 9.815, "low": 8.73, "close": 9.4, "volume": 6171865}, "trend_line": 10.685121, "activity_lines": {"activity_5": 9.437901, "activity_10": 10.151338, "activity_20": 11.055026, "activity_30": 11.066755}, "trend_signal": 0, "fair_value": 9.657971, "relative_strength": -10.045972, "rate_of_change": 0.32639275352127217, "market_dynamics": -1.339745, "expectation": {"probability": 53.8081, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.424649, "high": 12.024443, "low": 11.259009, "close": 11.997672, "volume": 5864546}, "trend_line": 11.865975, "activity_lines": {"activity_5": 11.53687, "activity_10": 11.227139, "activity_20": 11.126848, "activity_30": 11.344197}, "trend_signal": 0, "fair_value": 11.049089, "relative_strength": -30.397587, "rate_of_change": -1.0698337059271634, "market_dynamics": 1.339796, "expectation": {"probability": 50.5515, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.087207, "high": 12.369242, "low": 11.782788, "close": 12.167788, "volume": 5503683}, "trend_line": 11.749535, "activity_lines": {"activity_5": 11.826362, "activity_10": 11.439112, "activity_20": 11.221915, "activity_30": 11.363669}, "trend_signal": 0, "fair_value": 11.104079, "relative_strength": -29.088204, "rate_of_change": -0.9812931512159833, "market_dynamics": 1.580763, "expectation": {"probability": 51.0018, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.328951, "high": 13.134765, "low": 11.729068, "close": 12.803486, "volume": 7796211}, "trend_line": 11.731852, "activity_lines": {"activity_5": 12.207184, "activity_10": 11.740418, "activity_20": 11.376885, "activity_30": 11.431666}, "trend_signal": 0, "fair_value": 11.16101, "relative_strength": -22.866081, "rate_of_change": -0.15049957296182268, "market_dynamics": 1.808485, "expectation": {"probability": 51.3342, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.776625, "high": 13.833137, "low": 12.158835, "close": 13.242207, "volume": 7952871}, "trend_line": 11.714931, "activity_lines": {"activity_5": 12.623819, "activity_10": 12.075595, "activity_20": 11.563692, "activity_30": 11.529108}, "trend_signal": 0, "fair_value": 11.2198, "relative_strength": -19.02708, "rate_of_change": -0.14423127738058716, "market_dynamics": 1.87688, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.134765, "high": 13.197439, "low": 12.48116, "close": 12.749765, "volume": 5293830}, "trend_line": 11.676287, "activity_lines": {"activity_5": 12.764091, "activity_10": 12.270114, "activity_20": 11.692703, "activity_30": 11.595871}, "trend_signal": 0, "fair_value": 11.278913, "relative_strength": -19.355253, "rate_of_change": -0.32986963388857926, "market_dynamics": 1.845413, "expectation": {"probability": 53.1664, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.910928, "high": 12.973602, "low": 11.86337, "close": 12.337905, "volume": 3989687}, "trend_line": 11.630992, "activity_lines": {"activity_5": 12.679331, "activity_10": 12.359069, "activity_20": 11.776743, "activity_30": 11.638557}, "trend_signal": 1, "fair_value": 11.334824, "relative_strength": -21.052466, "rate_of_change": -0.3879229758569605, "market_dynamics": 1.735396, "expectation": {"probability": 51.8889, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.445346, "high": 13.573486, "low": 12.409533, "close": 13.474997, "volume": 3900722}, "trend_line": 11.659583, "activity_lines": {"activity_5": 12.95092, "activity_10": 12.630928, "activity_20": 11.966139, "activity_30": 11.757525}, "trend_signal": 1, "fair_value": 11.401336, "relative_strength": -14.500926, "rate_of_change": 0.2458173816988155, "market_dynamics": 1.61652, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.582439, "high": 13.779416, "low": 13.029293, "close": 13.295928, "volume": 4918261}, "trend_line": 11.666868, "activity_lines": {"activity_5": 13.075672, "activity_10": 12.813579, "activity_20": 12.131399, "activity_30": 11.863095}, "trend_signal": 1, "fair_value": 11.470235, "relative_strength": -13.401269, "rate_of_change": 0.062480793695619666, "market_dynamics": 1.518234, "expectation": {"probability": 51.9751, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.546625, "high": 14.307672, "low": 13.372032, "close": 13.716742, "volume": 7320190}, "trend_line": 11.729766, "activity_lines": {"activity_5": 13.307866, "activity_10": 13.033672, "activity_20": 12.328262, "activity_30": 11.995345}, "trend_signal": 1, "fair_value": 11.541158, "relative_strength": -9.40494, "rate_of_change": 0.5391164106768035, "market_dynamics": 1.615183, "expectation": {"probability": 52.856, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.877904, "high": 13.886858, "low": 12.4543, "close": 12.516974, "volume": 5292931}, "trend_line": 11.739989, "activity_lines": {"activity_5": 13.108501, "activity_10": 12.996393, "activity_20": 12.399238, "activity_30": 12.046133}, "trend_signal": 1, "fair_value": 11.608039, "relative_strength": -13.940973, "rate_of_change": 0.08715433879925542, "market_dynamics": 1.525018, "expectation": {"probability": 52.0346, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.534881, "high": 13.458245, "low": 12.534881, "close": 13.178803, "volume": 4733375}, "trend_line": 11.76254, "activity_lines": {"activity_5": 13.145266, "activity_10": 13.059749, "activity_20": 12.526785, "activity_30": 12.13896}, "trend_signal": 1, "fair_value": 11.679161, "relative_strength": -7.562935, "rate_of_change": 0.19208706243251156, "market_dynamics": 1.467338, "expectation": {"probability": 52.689, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.115704, "high": 13.115704, "low": 11.421029, "close": 12.070053, "volume": 7268398}, "trend_line": 11.763765, "activity_lines": {"activity_5": 12.756387, "activity_10": 12.900038, "activity_20": 12.535818, "activity_30": 12.158799}, "trend_signal": 1, "fair_value": 11.740595, "relative_strength": -14.398806, "rate_of_change": 0.010414417294222248, "market_dynamics": 1.204764, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.556822, "high": 13.556049, "low": 12.502736, "close": 13.458245, "volume": 6613567}, "trend_line": 11.855208, "activity_lines": {"activity_5": 12.923902, "activity_10": 12.994504, "activity_20": 12.670652, "activity_30": 12.26812}, "trend_signal": 1, "fair_value": 11.812219, "relative_strength": -3.835721, "rate_of_change": 0.7773276667801502, "market_dynamics": 0.949651, "expectation": {"probability": 52.5296, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.51233, "high": 14.027042, "low": 13.241903, "close": 13.701629, "volume": 4360580}, "trend_line": 11.946801, "activity_lines": {"activity_5": 13.161724, "activity_10": 13.121316, "activity_20": 12.813526, "activity_30": 12.387244}, "trend_signal": 1, "fair_value": 11.88355, "relative_strength": 1.588684, "rate_of_change": 0.7725971572999931, "market_dynamics": 0.877128, "expectation": {"probability": 53.2151, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.566415, "high": 13.674586, "low": 12.782177, "close": 13.187818, "volume": 4469740}, "trend_line": 12.001631, "activity_lines": {"activity_5": 13.229283, "activity_10": 13.146355, "activity_20": 12.891889, "activity_30": 12.46731}, "trend_signal": 1, "fair_value": 11.954226, "relative_strength": 1.483742, "rate_of_change": 0.45895131257312355, "market_dynamics": 0.571371, "expectation": {"probability": 53.9509, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.196832, "high": 13.350074, "low": 12.475694, "close": 12.692035, "volume": 6725547}, "trend_line": 12.034002, "activity_lines": {"activity_5": 13.086858, "activity_10": 13.073287, "activity_20": 12.912913, "activity_30": 12.511852}, "trend_signal": 1, "fair_value": 12.02105, "relative_strength": -6.102181, "rate_of_change": 0.2697216736625171, "market_dynamics": 0.436508, "expectation": {"probability": 52.2056, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.800206, "high": 12.845277, "low": 11.389479, "close": 11.835683, "volume": 5766743}, "trend_line": 12.028928, "activity_lines": {"activity_5": 12.691434, "activity_10": 12.83808, "activity_20": 12.84445, "activity_30": 12.499057}, "trend_signal": 1, "fair_value": 12.079354, "relative_strength": -12.474934, "rate_of_change": -0.04216386203025968, "market_dynamics": 0.042341, "expectation": {"probability": 56.3796, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.817655, "high": 12.160196, "low": 11.204687, "close": 11.862726, "volume": 4901405}, "trend_line": 12.040478, "activity_lines": {"activity_5": 12.320649, "activity_10": 12.637595, "activity_20": 12.771532, "activity_30": 12.488335}, "trend_signal": 1, "fair_value": 12.135306, "relative_strength": -13.28654, "rate_of_change": 0.09601853132714509, "market_dynamics": -0.308003, "expectation": {"probability": 54.5136, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.93484, "high": 12.033996, "low": 11.16863, "close": 11.628356, "volume": 2469424}, "trend_line": 12.052226, "activity_lines": {"activity_5": 11.978108, "activity_10": 12.420556, "activity_20": 12.672885, "activity_30": 12.461746}, "trend_signal": 0, "fair_value": 12.185602, "relative_strength": -14.894133, "rate_of_change": 0.09757087716948598, "market_dynamics": -0.59923, "expectation": {"probability": 53.133, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.511171, "high": 11.745541, "low": 11.195673, "close": 11.267787, "volume": 5263985}, "trend_line": 12.055812, "activity_lines": {"activity_5": 11.653596, "activity_10": 12.17593, "activity_20": 12.539567, "activity_30": 12.411137}, "trend_signal": 0, "fair_value": 12.231623, "relative_strength": -17.26753, "rate_of_change": 0.029753839664144296, "market_dynamics": -0.814655, "expectation": {"probability": 52.2363, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.123559, "high": 11.186659, "low": 9.978752, "close": 10.249179, "volume": 7333729}, "trend_line": 12.048583, "activity_lines": {"activity_5": 11.11755, "activity_10": 11.768814, "activity_20": 12.310029, "activity_30": 12.29458}, "trend_signal": 0, "fair_value": 12.268758, "relative_strength": -24.110186, "rate_of_change": -0.05996277977790977, "market_dynamics": -0.886989, "expectation": {"probability": 50.9046, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.150022, "high": 11.132573, "low": 9.658747, "close": 10.871161, "volume": 8827264}, "trend_line": 12.053483, "activity_lines": {"activity_5": 10.951688, "activity_10": 11.528052, "activity_20": 12.148053, "activity_30": 12.218617}, "trend_signal": 0, "fair_value": 12.311283, "relative_strength": -20.495924, "rate_of_change": 0.040668682782027045, "market_dynamics": -0.847544, "expectation": {"probability": 53.2124, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.132573, "high": 11.610328, "low": 11.06046, "close": 11.285815, "volume": 6216745}, "trend_line": 12.087039, "activity_lines": {"activity_5": 10.988346, "activity_10": 11.38448, "activity_20": 12.031743, "activity_30": 12.169091}, "trend_signal": 0, "fair_value": 12.358598, "relative_strength": -17.222201, "rate_of_change": 0.27839256088883857, "market_dynamics": -0.782282, "expectation": {"probability": 54.1142, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.421029, "high": 11.66892, "low": 10.939161, "close": 10.939161, "volume": 4425503}, "trend_line": 12.103996, "activity_lines": {"activity_5": 10.947913, "activity_10": 11.217379, "activity_20": 11.889645, "activity_30": 12.095034}, "trend_signal": 0, "fair_value": 12.403747, "relative_strength": -19.040955, "rate_of_change": 0.1402907693108268, "market_dynamics": -0.836761, "expectation": {"probability": 53.0854, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.029868, "high": 11.338268, "low": 10.830314, "close": 11.057079, "volume": 4674717}, "trend_line": 12.103821, "activity_lines": {"activity_5": 10.992732, "activity_10": 11.121944, "activity_20": 11.769744, "activity_30": 12.027491}, "trend_signal": 0, "fair_value": 12.444938, "relative_strength": -16.23815, "rate_of_change": -0.0014458035181148467, "market_dynamics": -0.884498, "expectation": {"probability": 53.8517, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.77589, "high": 11.020797, "low": 10.449348, "close": 10.748678, "volume": 6205881}, "trend_line": 12.094552, "activity_lines": {"activity_5": 10.948799, "activity_10": 11.009176, "activity_20": 11.628532, "activity_30": 11.940062}, "trend_signal": 0, "fair_value": 12.483871, "relative_strength": -19.384793, "rate_of_change": -0.07657912323719716, "market_dynamics": -0.890572, "expectation": {"probability": 52.0527, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.521913, "high": 10.540054, "low": 9.546822, "close": 9.705558, "volume": 6278667}, "trend_line": 12.072762, "activity_lines": {"activity_5": 10.523858, "activity_10": 10.742085, "activity_20": 11.395543, "activity_30": 11.785934}, "trend_signal": 0, "fair_value": 12.516174, "relative_strength": -27.298326, "rate_of_change": -0.1801637629901406, "market_dynamics": -0.986843, "expectation": {"probability": 51.5733, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.59671, "high": 9.995817, "low": 9.451581, "close": 9.941394, "volume": 5591975}, "trend_line": 12.032573, "activity_lines": {"activity_5": 10.255237, "activity_10": 10.556602, "activity_20": 11.202964, "activity_30": 11.648426}, "trend_signal": 0, "fair_value": 12.55532, "relative_strength": -25.574551, "rate_of_change": -0.3328898556933499, "market_dynamics": -1.063482, "expectation": {"probability": 52.5874, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.88697, "high": 10.113735, "low": 9.279239, "close": 9.315521, "volume": 6457587}, "trend_line": 11.957792, "activity_lines": {"activity_5": 9.867619, "activity_10": 10.292257, "activity_20": 10.966753, "activity_30": 11.473132}, "trend_signal": 0, "fair_value": 12.586975, "relative_strength": -30.64428, "rate_of_change": -0.6214880225534453, "market_dynamics": -1.122058, "expectation": {"probability": 50.9993, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.242956, "high": 9.623922, "low": 8.902808, "close": 9.569499, "volume": 6266936}, "trend_line": 11.895655, "activity_lines": {"activity_5": 9.672904, "activity_10": 10.116142, "activity_20": 10.775687, "activity_30": 11.319049}, "trend_signal": 0, "fair_value": 12.618069, "relative_strength": -29.051861, "rate_of_change": -0.5196360665915571, "market_dynamics": -1.288313, "expectation": {"probability": 51.4051, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.58764, "high": 9.955, "low": 9.315521, "close": 9.759981, "volume": 5976391}, "trend_line": 11.821065, "activity_lines": {"activity_5": 9.640854, "activity_10": 10.005537, "activity_20": 10.616799, "activity_30": 11.181264}, "trend_signal": 0, "fair_value": 12.649654, "relative_strength": -26.874724, "rate_of_change": -0.6270356697466329, "market_dynamics": -1.261989, "expectation": {"probability": 52.2559, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.73277, "high": 10.004888, "low": 9.460651, "close": 9.778123, "volume": 4099659}, "trend_line": 11.74141, "activity_lines": {"activity_5": 9.680765, "activity_10": 9.907126, "activity_20": 10.475919, "activity_30": 11.049461}, "trend_signal": 0, "fair_value": 12.677035, "relative_strength": -27.312984, "rate_of_change": -0.6738394552436746, "market_dynamics": -1.233081, "expectation": {"probability": 53.2322, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.769052, "high": 10.374878, "low": 9.614852, "close": 10.349571, "volume": 6106979}, "trend_line": 11.659612, "activity_lines": {"activity_5": 9.906321, "activity_10": 9.932488, "activity_20": 10.400376, "activity_30": 10.959665}, "trend_signal": 0, "fair_value": 12.701793, "relative_strength": -23.189185, "rate_of_change": -0.6966624962419413, "market_dynamics": -0.977448, "expectation": {"probability": 54.1694, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.449348, "high": 10.830314, "low": 9.823476, "close": 9.977676, "volume": 12141561}, "trend_line": 11.550795, "activity_lines": {"activity_5": 9.9807, "activity_10": 9.907255, "activity_20": 10.304217, "activity_30": 10.851153}, "trend_signal": 0, "fair_value": 12.716984, "relative_strength": -25.119209, "rate_of_change": -0.9332814848384182, "market_dynamics": -0.593717, "expectation": {"probability": 53.7012, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.977676, "high": 10.521913, "low": 9.932323, "close": 10.258865, "volume": 7017255}, "trend_line": 11.467765, "activity_lines": {"activity_5": 10.104665, "activity_10": 9.950629, "activity_20": 10.252572, "activity_30": 10.767802}, "trend_signal": 0, "fair_value": 12.737063, "relative_strength": -22.522268, "rate_of_change": -0.7188249813108173, "market_dynamics": -0.22322, "expectation": {"probability": 54.0087, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.304218, "high": 10.875667, "low": 10.267936, "close": 10.585407, "volume": 5488971}, "trend_line": 11.409348, "activity_lines": {"activity_5": 10.291519, "activity_10": 10.067887, "activity_20": 10.245974, "activity_30": 10.710876}, "trend_signal": 0, "fair_value": 12.762435, "relative_strength": -21.348953, "rate_of_change": -0.5094017884042827, "market_dynamics": 0.181546, "expectation": {"probability": 52.3385, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.612619, "high": 11.4746, "low": 10.612619, "close": 11.36497, "volume": 4849129}, "trend_line": 11.339014, "activity_lines": {"activity_5": 10.6832, "activity_10": 10.329853, "activity_20": 10.323651, "activity_30": 10.708013}, "trend_signal": 0, "fair_value": 12.792861, "relative_strength": -15.423694, "rate_of_change": -0.616459415559934, "market_dynamics": 0.431686, "expectation": {"probability": 53.1886, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.438057, "high": 11.675132, "low": 11.200526, "close": 11.602502, "volume": 5318594}, "trend_line": 11.282566, "activity_lines": {"activity_5": 11.048268, "activity_10": 10.604835, "activity_20": 10.426191, "activity_30": 10.725012}, "trend_signal": 0, "fair_value": 12.828232, "relative_strength": -12.445326, "rate_of_change": -0.49782106274850163, "market_dynamics": 0.605862, "expectation": {"probability": 53.9693, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.629909, "high": 11.684724, "low": 11.182254, "close": 11.218797, "volume": 4058750}, "trend_line": 11.199302, "activity_lines": {"activity_5": 11.201905, "activity_10": 10.779851, "activity_20": 10.493428, "activity_30": 10.720898}, "trend_signal": 0, "fair_value": 12.860807, "relative_strength": -13.595382, "rate_of_change": -0.7379881491497572, "market_dynamics": 0.637203, "expectation": {"probability": 58.4648, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.227933, "high": 11.30102, "low": 10.661512, "close": 10.835092, "volume": 3800395}, "trend_line": 11.143239, "activity_lines": {"activity_5": 11.1449, "activity_10": 10.850497, "activity_20": 10.526071, "activity_30": 10.697401}, "trend_signal": 0, "fair_value": 12.893167, "relative_strength": -13.483253, "rate_of_change": -0.5005936977143752, "market_dynamics": 0.632251, "expectation": {"probability": 58.8394, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.771142, "high": 11.127439, "low": 10.579198, "close": 11.045216, "volume": 3208029}, "trend_line": 11.072119, "activity_lines": {"activity_5": 11.119521, "activity_10": 10.936336, "activity_20": 10.580787, "activity_30": 10.691077}, "trend_signal": 0, "fair_value": 12.922328, "relative_strength": -13.699733, "rate_of_change": -0.6382345384497159, "market_dynamics": 0.606659, "expectation": {"probability": 53.3921, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.045216, "high": 11.291884, "low": 10.122498, "close": 10.789413, "volume": 7687003}, "trend_line": 11.029431, "activity_lines": {"activity_5": 10.97822, "activity_10": 10.952298, "activity_20": 10.60735, "activity_30": 10.672838}, "trend_signal": 0, "fair_value": 12.946931, "relative_strength": -15.790386, "rate_of_change": -0.3855449891750627, "market_dynamics": 0.611297, "expectation": {"probability": 58.7126, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.889907, "high": 11.282748, "low": 10.835092, "close": 10.880772, "volume": 4545649}, "trend_line": 10.943515, "activity_lines": {"activity_5": 10.905743, "activity_10": 10.966484, "activity_20": 10.643003, "activity_30": 10.663247}, "trend_signal": 0, "fair_value": 12.973298, "relative_strength": -16.319291, "rate_of_change": -0.7789703748090085, "market_dynamics": 0.656693, "expectation": {"probability": 53.1025, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.999537, "high": 11.30102, "low": 10.716327, "close": 11.264476, "volume": 3660427}, "trend_line": 10.862277, "activity_lines": {"activity_5": 11.009282, "activity_10": 11.040776, "activity_20": 10.717128, "activity_30": 10.683954}, "trend_signal": 0, "fair_value": 13.003697, "relative_strength": -14.466484, "rate_of_change": -0.7423391844393601, "market_dynamics": 0.758934, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.310155, "high": 11.58423, "low": 10.8625, "close": 10.917315, "volume": 5204700}, "trend_line": 10.786594, "activity_lines": {"activity_5": 10.994056, "activity_10": 11.028551, "activity_20": 10.75664, "activity_30": 10.687505}, "trend_signal": 0, "fair_value": 13.030467, "relative_strength": -16.830344, "rate_of_change": -0.6967507825477245, "market_dynamics": 0.788374, "expectation": {"probability": 57.1333, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.109167, "high": 11.4746, "low": 11.022377, "close": 11.310155, "volume": 3697037}, "trend_line": 10.740531, "activity_lines": {"activity_5": 11.104295, "activity_10": 11.07578, "activity_20": 10.834232, "activity_30": 10.721283}, "trend_signal": 0, "fair_value": 13.054311, "relative_strength": -13.278569, "rate_of_change": -0.4270393416123608, "market_dynamics": 0.768744, "expectation": {"probability": 53.1022, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.41065, "high": 11.41065, "low": 10.250399, "close": 10.277807, "volume": 7874876}, "trend_line": 10.688602, "activity_lines": {"activity_5": 10.852755, "activity_10": 10.922132, "activity_20": 10.810831, "activity_30": 10.69143}, "trend_signal": 1, "fair_value": 13.071033, "relative_strength": -21.756628, "rate_of_change": -0.4834863378728782, "market_dynamics": 0.597837, "expectation": {"probability": 57.1332, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.323486, "high": 10.889907, "low": 9.866695, "close": 9.939781, "volume": 4917806}, "trend_line": 10.624504, "activity_lines": {"activity_5": 10.522647, "activity_10": 10.726791, "activity_20": 10.752513, "activity_30": 10.643119}, "trend_signal": 0, "fair_value": 13.087496, "relative_strength": -25.140022, "rate_of_change": -0.5996855341793019, "market_dynamics": 0.282979, "expectation": {"probability": 58.4223, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.92151, "high": 10.401141, "low": 9.78904, "close": 10.049411, "volume": 4651308}, "trend_line": 10.571872, "activity_lines": {"activity_5": 10.291815, "activity_10": 10.581615, "activity_20": 10.704643, "activity_30": 10.606016}, "trend_signal": 0, "fair_value": 13.100846, "relative_strength": -24.454824, "rate_of_change": -0.4953831256499045, "market_dynamics": -0.037738, "expectation": {"probability": 55.2067, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.149905, "high": 10.524474, "low": 10.049411, "close": 10.138942, "volume": 4057597}, "trend_line": 10.534244, "activity_lines": {"activity_5": 10.171831, "activity_10": 10.473978, "activity_20": 10.661805, "activity_30": 10.578085}, "trend_signal": 0, "fair_value": 13.116453, "relative_strength": -23.326515, "rate_of_change": -0.3559256109041194, "market_dynamics": -0.420357, "expectation": {"probability": 55.6936, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.24024, "high": 10.525714, "low": 10.07448, "close": 10.184987, "volume": 3587013}, "trend_line": 10.532104, "activity_lines": {"activity_5": 10.119087, "activity_10": 10.38737, "activity_20": 10.62064, "activity_30": 10.555552}, "trend_signal": 0, "fair_value": 13.136059, "relative_strength": -23.921659, "rate_of_change": -0.0203146993747147, "market_dynamics": -0.640064, "expectation": {"probability": 56.3933, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.092898, "high": 10.369164, "low": 9.871886, "close": 10.332328, "volume": 5820448}, "trend_line": 10.514143, "activity_lines": {"activity_5": 10.190468, "activity_10": 10.343192, "activity_20": 10.591484, "activity_30": 10.542663}, "trend_signal": 0, "fair_value": 13.163064, "relative_strength": -23.107795, "rate_of_change": -0.1705357258150857, "market_dynamics": -0.616197, "expectation": {"probability": 57.0712, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.350746, "high": 10.571758, "low": 10.060667, "close": 10.083689, "volume": 3772182}, "trend_line": 10.474072, "activity_lines": {"activity_5": 10.175334, "activity_10": 10.262118, "activity_20": 10.53601, "activity_30": 10.514892}, "trend_signal": 0, "fair_value": 13.188475, "relative_strength": -22.927145, "rate_of_change": -0.3811152273656643, "market_dynamics": -0.670463, "expectation": {"probability": 57.0231, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.037645, "high": 10.189591, "low": 9.402234, "close": 9.540367, "volume": 5869450}, "trend_line": 10.427446, "activity_lines": {"activity_5": 9.969499, "activity_10": 10.096751, "activity_20": 10.430056, "activity_30": 10.454653}, "trend_signal": 0, "fair_value": 13.20928, "relative_strength": -25.903619, "rate_of_change": -0.44515638235062577, "market_dynamics": -0.666866, "expectation": {"probability": 56.2565, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.540367, "high": 9.936348, "low": 8.619482, "close": 8.674735, "volume": 10770928}, "trend_line": 10.348034, "activity_lines": {"activity_5": 9.509057, "activity_10": 9.805343, "activity_20": 10.243744, "activity_30": 10.341575}, "trend_signal": 0, "fair_value": 13.225154, "relative_strength": -30.444842, "rate_of_change": -0.7615671181610492, "market_dynamics": -0.648293, "expectation": {"probability": 55.2551, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.205084, "high": 9.218057, "low": 8.016303, "close": 9.125969, "volume": 7018472}, "trend_line": 10.293944, "activity_lines": {"activity_5": 9.296639, "activity_10": 9.636752, "activity_20": 10.107949, "activity_30": 10.262732}, "trend_signal": 0, "fair_value": 13.243864, "relative_strength": -26.048573, "rate_of_change": -0.5227079849177187, "market_dynamics": -0.740854, "expectation": {"probability": 55.2253, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.181222, "high": 9.604829, "low": 9.181222, "close": 9.393026, "volume": 4532989}, "trend_line": 10.283526, "activity_lines": {"activity_5": 9.243842, "activity_10": 9.556429, "activity_20": 10.004539, "activity_30": 10.204608}, "trend_signal": 0, "fair_value": 13.271807, "relative_strength": -26.033414, "rate_of_change": -0.10120513575748609, "market_dynamics": -0.767816, "expectation": {"probability": 56.2291, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.411443, "high": 9.586411, "low": 9.144387, "close": 9.411443, "volume": 4321096}, "trend_line": 10.265861, "activity_lines": {"activity_5": 9.259804, "activity_10": 9.495541, "activity_20": 9.912273, "activity_30": 10.148345}, "trend_signal": 0, "fair_value": 13.294704, "relative_strength": -26.194863, "rate_of_change": -0.171779601665819, "market_dynamics": -0.845609, "expectation": {"probability": 56.2291, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.614038, "high": 9.660082, "low": 9.236475, "close": 9.466696, "volume": 4258585}, "trend_line": 10.2709, "activity_lines": {"activity_5": 9.339, "activity_10": 9.454306, "activity_20": 9.835702, "activity_30": 10.096786}, "trend_signal": 0, "fair_value": 13.316553, "relative_strength": -25.109185, "rate_of_change": 0.049085020730360716, "market_dynamics": -0.84892, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.227266, "high": 9.259497, "low": 8.416888, "close": 8.444514, "volume": 3786655}, "trend_line": 10.233401, "activity_lines": {"activity_5": 9.08238, "activity_10": 9.237814, "activity_20": 9.670124, "activity_30": 9.978955}, "trend_signal": 0, "fair_value": 13.333252, "relative_strength": -29.42685, "rate_of_change": -0.36509945574388436, "market_dynamics": -1.035156, "expectation": {"probability": 56.2124, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.444514, "high": 8.729988, "low": 8.030116, "close": 8.490558, "volume": 6190401}, "trend_line": 10.191087, "activity_lines": {"activity_5": 8.856456, "activity_10": 9.060502, "activity_20": 9.520315, "activity_30": 9.866513}, "trend_signal": 0, "fair_value": 13.344858, "relative_strength": -30.804819, "rate_of_change": -0.4134891225312198, "market_dynamics": -1.115317, "expectation": {"probability": 56.2382, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.619482, "high": 9.043089, "low": 8.522789, "close": 8.951001, "volume": 5400859}, "trend_line": 10.163516, "activity_lines": {"activity_5": 8.826374, "activity_10": 8.997715, "activity_20": 9.426523, "activity_30": 9.786508}, "trend_signal": 0, "fair_value": 13.354197, "relative_strength": -27.197031, "rate_of_change": -0.2705403260712033, "market_dynamics": -1.044084, "expectation": {"probability": 56.444, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.997045, "high": 9.337772, "low": 8.72078, "close": 8.940871, "volume": 5780511}, "trend_line": 10.116559, "activity_lines": {"activity_5": 8.822384, "activity_10": 8.9582, "activity_20": 9.340521, "activity_30": 9.707627}, "trend_signal": 0, "fair_value": 13.354043, "relative_strength": -26.672332, "rate_of_change": -0.46201531044964195, "market_dynamics": -1.004357, "expectation": {"probability": 56.3531, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.894401, "high": 9.814511, "low": 8.894401, "close": 9.58216, "volume": 6768993}, "trend_line": 10.103376, "activity_lines": {"activity_5": 9.063528, "activity_10": 9.056063, "activity_20": 9.324831, "activity_30": 9.67315}, "trend_signal": 0, "fair_value": 13.354072, "relative_strength": -20.780451, "rate_of_change": -0.1303111067705899, "market_dynamics": -0.54065, "expectation": {"probability": 55.9392, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.637924, "high": 9.775476, "low": 9.163928, "close": 9.479926, "volume": 4617211}, "trend_line": 10.077411, "activity_lines": {"activity_5": 9.262896, "activity_10": 9.134577, "activity_20": 9.307415, "activity_30": 9.632927}, "trend_signal": 0, "fair_value": 13.353669, "relative_strength": -21.426162, "rate_of_change": -0.2569933059999066, "market_dynamics": -0.194994, "expectation": {"probability": 56.3001, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.349809, "high": 9.354456, "low": 8.745696, "close": 9.070988, "volume": 5255897}, "trend_line": 10.02693, "activity_lines": {"activity_5": 9.256924, "activity_10": 9.124099, "activity_20": 9.257898, "activity_30": 9.567997}, "trend_signal": 0, "fair_value": 13.350252, "relative_strength": -24.238291, "rate_of_change": -0.5009322334873467, "market_dynamics": -0.003876, "expectation": {"probability": 55.6177, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.117458, "high": 9.275457, "low": 8.820049, "close": 9.219692, "volume": 4258952}, "trend_line": 9.955421, "activity_lines": {"activity_5": 9.261825, "activity_10": 9.141658, "activity_20": 9.233206, "activity_30": 9.515917}, "trend_signal": 0, "fair_value": 13.348518, "relative_strength": -21.02542, "rate_of_change": -0.7131694347123267, "market_dynamics": 0.198576, "expectation": {"probability": 54.9413, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.903695, "high": 9.043106, "low": 8.522639, "close": 8.606285, "volume": 5562015}, "trend_line": 9.855547, "activity_lines": {"activity_5": 9.044345, "activity_10": 9.05084, "activity_20": 9.155133, "activity_30": 9.428876}, "trend_signal": 0, "fair_value": 13.339428, "relative_strength": -24.196951, "rate_of_change": -1.0032122197544413, "market_dynamics": 0.116042, "expectation": {"probability": 57.6134, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.727108, "high": 9.498514, "low": 8.717814, "close": 9.154634, "volume": 7171628}, "trend_line": 9.786742, "activity_lines": {"activity_5": 9.031953, "activity_10": 9.074361, "activity_20": 9.135633, "activity_30": 9.383656}, "trend_signal": 0, "fair_value": 13.341094, "relative_strength": -22.128844, "rate_of_change": -0.6981347661372762, "market_dynamics": 0.310688, "expectation": {"probability": 54.5802, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.09887, "high": 9.470632, "low": 8.573756, "close": 9.201104, "volume": 6053700}, "trend_line": 9.732275, "activity_lines": {"activity_5": 9.063552, "activity_10": 9.112004, "activity_20": 9.12482, "activity_30": 9.345873}, "trend_signal": 0, "fair_value": 13.347995, "relative_strength": -19.204542, "rate_of_change": -0.5565386315486881, "market_dynamics": 0.4832, "expectation": {"probability": 55.1367, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.294045, "high": 10.084039, "low": 9.275457, "close": 9.935334, "volume": 7332162}, "trend_line": 9.695279, "activity_lines": {"activity_5": 9.358483, "activity_10": 9.269388, "activity_20": 9.1884, "activity_30": 9.358973}, "trend_signal": 0, "fair_value": 13.360501, "relative_strength": -13.398777, "rate_of_change": -0.38013722382485343, "market_dynamics": 0.802244, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.92604, "high": 10.015263, "low": 9.349809, "close": 9.517102, "volume": 3912737}, "trend_line": 9.652869, "activity_lines": {"activity_5": 9.456381, "activity_10": 9.324462, "activity_20": 9.213336, "activity_30": 9.347478}, "trend_signal": 0, "fair_value": 13.363929, "relative_strength": -17.263499, "rate_of_change": -0.4374293921814783, "market_dynamics": 0.918603, "expectation": {"probability": 58.5299, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.517102, "high": 9.554278, "low": 8.838637, "close": 8.875813, "volume": 4001414}, "trend_line": 9.586037, "activity_lines": {"activity_5": 9.320688, "activity_10": 9.252644, "activity_20": 9.18108, "activity_30": 9.297345}, "trend_signal": 0, "fair_value": 13.35696, "relative_strength": -22.887149, "rate_of_change": -0.692353744777864, "market_dynamics": 0.67146, "expectation": {"probability": 58.0036, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.978047, "high": 9.307986, "low": 8.689932, "close": 8.75499, "volume": 4064591}, "trend_line": 9.502387, "activity_lines": {"activity_5": 9.126752, "activity_10": 9.160042, "activity_20": 9.143069, "activity_30": 9.243729}, "trend_signal": 0, "fair_value": 13.353313, "relative_strength": -22.786403, "rate_of_change": -0.872623379192034, "market_dynamics": 0.507914, "expectation": {"probability": 57.2062, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.680638, "high": 8.70852, "low": 8.030055, "close": 8.243818, "volume": 7203144}, "trend_line": 9.413271, "activity_lines": {"activity_5": 8.789068, "activity_10": 8.989538, "activity_20": 9.060114, "activity_30": 9.162531}, "trend_signal": 0, "fair_value": 13.33438, "relative_strength": -25.155891, "rate_of_change": -0.9378275163914145, "market_dynamics": 0.156166, "expectation": {"probability": 56.4304, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.150877, "high": 8.541227, "low": 7.639705, "close": 8.290288, "volume": 6369111}, "trend_line": 9.312609, "activity_lines": {"activity_5": 8.530694, "activity_10": 8.849958, "activity_20": 8.983637, "activity_30": 9.090081}, "trend_signal": 0, "fair_value": 13.316867, "relative_strength": -24.491516, "rate_of_change": -1.069362605198552, "market_dynamics": -0.068047, "expectation": {"probability": 54.4052, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.383228, "high": 9.320835, "low": 8.290288, "close": 9.255196, "volume": 5085584}, "trend_line": 9.278522, "activity_lines": {"activity_5": 8.703625, "activity_10": 8.900011, "activity_20": 9.003035, "activity_30": 9.086377}, "trend_signal": 0, "fair_value": 13.297795, "relative_strength": -14.528138, "rate_of_change": -0.366030615051051, "market_dynamics": 0.032975, "expectation": {"probability": 54.3882, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.386475, "high": 9.827199, "low": 9.386475, "close": 9.56464, "volume": 4347460}, "trend_line": 9.266017, "activity_lines": {"activity_5": 8.997165, "activity_10": 9.005681, "activity_20": 9.052561, "activity_30": 9.104836}, "trend_signal": 0, "fair_value": 13.270212, "relative_strength": -9.320207, "rate_of_change": -0.13477362019512243, "market_dynamics": 0.138142, "expectation": {"probability": 54.0631, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.620903, "high": 9.836576, "low": 9.391164, "close": 9.489623, "volume": 5502006}, "trend_line": 9.247357, "activity_lines": {"activity_5": 9.219777, "activity_10": 9.080287, "activity_20": 9.094213, "activity_30": 9.119262}, "trend_signal": 0, "fair_value": 13.250846, "relative_strength": -12.186572, "rate_of_change": -0.20138102487833298, "market_dynamics": 0.339915, "expectation": {"probability": 55.3993, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.499, "high": 9.667788, "low": 9.081719, "close": 9.152048, "volume": 3452135}, "trend_line": 9.214461, "activity_lines": {"activity_5": 9.280889, "activity_10": 9.087424, "activity_20": 9.103605, "activity_30": 9.113113}, "trend_signal": 0, "fair_value": 13.22219, "relative_strength": -16.258604, "rate_of_change": -0.3557340762338812, "market_dynamics": 0.528037, "expectation": {"probability": 56.646, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.077031, "high": 9.123916, "low": 8.580045, "close": 8.645684, "volume": 4926863}, "trend_line": 9.163151, "activity_lines": {"activity_5": 9.112664, "activity_10": 9.003388, "activity_20": 9.061403, "activity_30": 9.076418}, "trend_signal": 0, "fair_value": 13.185012, "relative_strength": -19.67789, "rate_of_change": -0.5568421202282028, "market_dynamics": 0.412328, "expectation": {"probability": 56.0656, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.486274, "high": 8.754177, "low": 8.322174, "close": 8.486274, "volume": 5101447}, "trend_line": 9.101616, "activity_lines": {"activity_5": 8.867609, "activity_10": 8.913816, "activity_20": 9.003281, "activity_30": 9.032748}, "trend_signal": 0, "fair_value": 13.14092, "relative_strength": -20.575965, "rate_of_change": -0.671548466242663, "market_dynamics": 0.232948, "expectation": {"probability": 55.3622, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.608176, "high": 9.17549, "low": 8.364371, "close": 8.458142, "volume": 5678451}, "trend_line": 9.047431, "activity_lines": {"activity_5": 8.664438, "activity_10": 8.837871, "activity_20": 8.944692, "activity_30": 8.991234}, "trend_signal": 0, "fair_value": 13.099677, "relative_strength": -21.496432, "rate_of_change": -0.5953338396170567, "market_dynamics": -0.077119, "expectation": {"probability": 53.5504, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.476897, "high": 8.720701, "low": 8.326863, "close": 8.354994, "volume": 3017627}, "trend_line": 9.007918, "activity_lines": {"activity_5": 8.500652, "activity_10": 8.750766, "activity_20": 8.878579, "activity_30": 8.946561}, "trend_signal": 0, "fair_value": 13.051601, "relative_strength": -20.711262, "rate_of_change": -0.43673170870271866, "market_dynamics": -0.403919, "expectation": {"probability": 53.0097, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.326863, "high": 8.373748, "low": 7.759549, "close": 7.970533, "volume": 5003798}, "trend_line": 8.984445, "activity_lines": {"activity_5": 8.284353, "activity_10": 8.601032, "activity_20": 8.781693, "activity_30": 8.879633}, "trend_signal": 0, "fair_value": 12.992136, "relative_strength": -23.03456, "rate_of_change": -0.2605818569840552, "market_dynamics": -0.656914, "expectation": {"probability": 52.3791, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.998665, "high": 8.167452, "low": 6.648362, "close": 7.079709, "volume": 12029829}, "trend_line": 8.916236, "activity_lines": {"activity_5": 7.849881, "activity_10": 8.294299, "activity_20": 8.607155, "activity_30": 8.756746}, "trend_signal": 0, "fair_value": 12.911529, "relative_strength": -28.884058, "rate_of_change": -0.7591899110072968, "market_dynamics": -0.869409, "expectation": {"probability": 51.7634, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.089086, "high": 7.68922, "low": 6.81715, "close": 7.276628, "volume": 8320563}, "trend_line": 8.84569, "activity_lines": {"activity_5": 7.585447, "activity_10": 8.045379, "activity_20": 8.460854, "activity_30": 8.650965}, "trend_signal": 0, "fair_value": 12.846325, "relative_strength": -24.583539, "rate_of_change": -0.7912083080797796, "market_dynamics": -1.033002, "expectation": {"probability": 52.1899, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.286005, "high": 7.801745, "low": 7.286005, "close": 7.707975, "volume": 4136629}, "trend_line": 8.788907, "activity_lines": {"activity_5": 7.545438, "activity_10": 7.910861, "activity_20": 8.364885, "activity_30": 8.577564}, "trend_signal": 0, "fair_value": 12.764189, "relative_strength": -19.899531, "rate_of_change": -0.6419284419869944, "market_dynamics": -1.054417, "expectation": {"probability": 52.6431, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.764237, "high": 7.947091, "low": 7.614204, "close": 7.651712, "volume": 3741293}, "trend_line": 8.728408, "activity_lines": {"activity_5": 7.536686, "activity_10": 7.79987, "activity_20": 8.267836, "activity_30": 8.504197}, "trend_signal": 0, "fair_value": 12.691745, "relative_strength": -18.53772, "rate_of_change": -0.6883563564843738, "market_dynamics": -0.99808, "expectation": {"probability": 52.1835, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.680781, "high": 7.780347, "low": 5.689467, "close": 5.793774, "volume": 7049929}, "trend_line": 8.64005, "activity_lines": {"activity_5": 6.955507, "activity_10": 7.384489, "activity_20": 8.000998, "activity_30": 8.314866}, "trend_signal": 0, "fair_value": 12.608291, "relative_strength": -31.292443, "rate_of_change": -1.0123037328227495, "market_dynamics": -1.04336, "expectation": {"probability": 51.6903, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.452406, "high": 6.324791, "low": 4.873977, "close": 5.774809, "volume": 11574328}, "trend_line": 8.549525, "activity_lines": {"activity_5": 6.513124, "activity_10": 7.026719, "activity_20": 7.748578, "activity_30": 8.130011}, "trend_signal": 0, "fair_value": 12.522746, "relative_strength": -34.328726, "rate_of_change": -1.0477369922627913, "market_dynamics": -1.066458, "expectation": {"probability": 51.1143, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.983423, "high": 6.310568, "low": 5.751103, "close": 6.182555, "volume": 6470665}, "trend_line": 8.457243, "activity_lines": {"activity_5": 6.293649, "activity_10": 6.795283, "activity_20": 7.554803, "activity_30": 7.977304}, "trend_signal": 0, "fair_value": 12.449434, "relative_strength": -27.808149, "rate_of_change": -1.079381603071505, "market_dynamics": -1.148407, "expectation": {"probability": 51.6276, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.08773, "high": 6.400651, "low": 5.888599, "close": 6.078248, "volume": 4937389}, "trend_line": 8.361823, "activity_lines": {"activity_5": 6.112343, "activity_10": 6.586767, "activity_20": 7.366974, "activity_30": 7.82382}, "trend_signal": 0, "fair_value": 12.378828, "relative_strength": -31.257904, "rate_of_change": -1.1282636670130055, "market_dynamics": -1.303109, "expectation": {"probability": 51.09, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.040318, "high": 6.144625, "low": 5.674295, "close": 5.973941, "volume": 5462710}, "trend_line": 8.241549, "activity_lines": {"activity_5": 6.004917, "activity_10": 6.402558, "activity_20": 7.182532, "activity_30": 7.669763}, "trend_signal": 0, "fair_value": 12.297316, "relative_strength": -33.496685, "rate_of_change": -1.438370556277025, "market_dynamics": -1.362548, "expectation": {"probability": 50.6272, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.841186, "high": 6.12566, "low": 5.589902, "close": 6.097213, "volume": 7896841}, "trend_line": 8.128792, "activity_lines": {"activity_5": 6.050433, "activity_10": 6.284053, "activity_20": 7.023073, "activity_30": 7.531419}, "trend_signal": 0, "fair_value": 12.228856, "relative_strength": -30.966252, "rate_of_change": -1.3681530013350458, "market_dynamics": -1.333795, "expectation": {"probability": 51.0544, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.47651, "high": 6.741071, "low": 6.267897, "close": 6.343756, "volume": 9685582}, "trend_line": 8.037884, "activity_lines": {"activity_5": 6.1579, "activity_10": 6.244435, "activity_20": 6.897317, "activity_30": 7.416255}, "trend_signal": 0, "fair_value": 12.160852, "relative_strength": -30.860791, "rate_of_change": -1.1183457517427025, "market_dynamics": -1.102909, "expectation": {"probability": 51.4835, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.258414, "high": 6.296344, "low": 5.898081, "close": 6.059283, "volume": 7823846}, "trend_line": 7.932537, "activity_lines": {"activity_5": 6.132614, "activity_10": 6.166475, "activity_20": 6.753737, "activity_30": 7.288604}, "trend_signal": 0, "fair_value": 12.076287, "relative_strength": -31.349608, "rate_of_change": -1.3106310068669824, "market_dynamics": -0.893028, "expectation": {"probability": 51.048, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.106695, "high": 6.343756, "low": 6.040318, "close": 6.173072, "volume": 5686751}, "trend_line": 7.85143, "activity_lines": {"activity_5": 6.153475, "activity_10": 6.131338, "activity_20": 6.636212, "activity_30": 7.17509}, "trend_signal": 0, "fair_value": 11.988178, "relative_strength": -30.291212, "rate_of_change": -1.022459775479147, "market_dynamics": -0.664038, "expectation": {"probability": 51.4531, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.391168, "high": 6.90322, "low": 6.291603, "close": 6.827361, "volume": 10502930}, "trend_line": 7.773854, "activity_lines": {"activity_5": 6.386111, "activity_10": 6.24307, "activity_20": 6.597152, "activity_30": 7.109021}, "trend_signal": 0, "fair_value": 11.901225, "relative_strength": -23.363265, "rate_of_change": -0.9880493107624936, "market_dynamics": -0.240418, "expectation": {"probability": 51.8664, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.874773, "high": 7.955772, "low": 6.756242, "close": 7.813535, "volume": 9232109}, "trend_line": 7.727602, "activity_lines": {"activity_5": 6.890577, "activity_10": 6.549094, "activity_20": 6.66469, "activity_30": 7.111581}, "trend_signal": 0, "fair_value": 11.845904, "relative_strength": -11.353466, "rate_of_change": -0.5949687246506039, "market_dynamics": 0.181148, "expectation": {"probability": 51.3559, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.737676, "high": 7.936807, "low": 7.609663, "close": 7.709228, "volume": 6080517}, "trend_line": 7.653398, "activity_lines": {"activity_5": 7.245853, "activity_10": 6.799431, "activity_20": 6.728667, "activity_30": 7.110396}, "trend_signal": 0, "fair_value": 11.794865, "relative_strength": -11.741353, "rate_of_change": -0.9602461410409068, "market_dynamics": 0.555091, "expectation": {"probability": 50.5575, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.79457, "high": 7.823018, "low": 6.94115, "close": 7.01701, "volume": 6092510}, "trend_line": 7.570062, "activity_lines": {"activity_5": 7.279357, "activity_10": 6.888738, "activity_20": 6.731179, "activity_30": 7.069338}, "trend_signal": 0, "fair_value": 11.730359, "relative_strength": -21.597088, "rate_of_change": -1.0888758169900492, "market_dynamics": 0.810166, "expectation": {"probability": 52.5676, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.079759, "high": 7.367945, "low": 6.902045, "close": 7.214246, "volume": 2893698}, "trend_line": 7.514676, "activity_lines": {"activity_5": 7.314759, "activity_10": 6.998735, "activity_20": 6.759472, "activity_30": 7.046382}, "trend_signal": 0, "fair_value": 11.663339, "relative_strength": -19.991971, "rate_of_change": -0.7316452626147629, "market_dynamics": 0.735115, "expectation": {"probability": 51.2969, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.137396, "high": 7.627312, "low": 6.978894, "close": 7.560069, "volume": 5334518}, "trend_line": 7.474845, "activity_lines": {"activity_5": 7.396023, "activity_10": 7.150954, "activity_20": 6.826623, "activity_30": 7.049311}, "trend_signal": 0, "fair_value": 11.598424, "relative_strength": -15.183698, "rate_of_change": -0.5300428122250315, "market_dynamics": 0.62401, "expectation": {"probability": 50.9565, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.550462, "high": 7.704161, "low": 7.108674, "close": 7.569675, "volume": 5643018}, "trend_line": 7.452374, "activity_lines": {"activity_5": 7.431642, "activity_10": 7.276081, "activity_20": 6.898475, "activity_30": 7.055429}, "trend_signal": 0, "fair_value": 11.523591, "relative_strength": -14.863314, "rate_of_change": -0.30062161824091804, "market_dynamics": 0.621413, "expectation": {"probability": 51.4504, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.588887, "high": 8.165258, "low": 7.425582, "close": 7.992347, "volume": 4312213}, "trend_line": 7.442443, "activity_lines": {"activity_5": 7.62441, "activity_10": 7.451285, "activity_20": 7.01249, "activity_30": 7.090266}, "trend_signal": 0, "fair_value": 11.429029, "relative_strength": -10.823727, "rate_of_change": -0.13325954923893935, "market_dynamics": 0.70286, "expectation": {"probability": 52.0493, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.088409, "high": 8.270926, "low": 7.569675, "close": 7.636918, "volume": 4767398}, "trend_line": 7.3885, "activity_lines": {"activity_5": 7.679826, "activity_10": 7.531891, "activity_20": 7.088308, "activity_30": 7.102813}, "trend_signal": 0, "fair_value": 11.348538, "relative_strength": -12.177695, "rate_of_change": -0.724802326332903, "market_dynamics": 0.780513, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.540856, "high": 7.843451, "low": 7.089365, "close": 7.214246, "volume": 4429487}, "trend_line": 7.310154, "activity_lines": {"activity_5": 7.553024, "activity_10": 7.506964, "activity_20": 7.122157, "activity_30": 7.091571}, "trend_signal": 0, "fair_value": 11.251244, "relative_strength": -18.376419, "rate_of_change": -1.0603776138593735, "market_dynamics": 0.680778, "expectation": {"probability": 53.2882, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.233458, "high": 7.291095, "low": 6.86362, "close": 6.916454, "volume": 4348618}, "trend_line": 7.224381, "activity_lines": {"activity_5": 7.326958, "activity_10": 7.408962, "activity_20": 7.129995, "activity_30": 7.066171}, "trend_signal": 0, "fair_value": 11.151758, "relative_strength": -21.812555, "rate_of_change": -1.1733405342760173, "market_dynamics": 0.504612, "expectation": {"probability": 52.8622, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.849211, "high": 7.315111, "low": 6.728077, "close": 7.300702, "volume": 4673316}, "trend_line": 7.16267, "activity_lines": {"activity_5": 7.271883, "activity_10": 7.379204, "activity_20": 7.17793, "activity_30": 7.071094}, "trend_signal": 0, "fair_value": 11.033988, "relative_strength": -17.053927, "rate_of_change": -0.8542046716528356, "market_dynamics": 0.380902, "expectation": {"probability": 50.7967, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.252671, "high": 7.415976, "low": 7.175821, "close": 7.252671, "volume": 3159978}, "trend_line": 7.116236, "activity_lines": {"activity_5": 7.218729, "activity_10": 7.350037, "activity_20": 7.214115, "activity_30": 7.076901}, "trend_signal": 0, "fair_value": 10.930738, "relative_strength": -16.89153, "rate_of_change": -0.6482778070188984, "market_dynamics": 0.244544, "expectation": {"probability": 50.4851, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.271883, "high": 7.464007, "low": 6.959682, "close": 7.00291, "volume": 3320101}, "trend_line": 7.066791, "activity_lines": {"activity_5": 7.131633, "activity_10": 7.28376, "activity_20": 7.219475, "activity_30": 7.06959}, "trend_signal": 1, "fair_value": 10.836599, "relative_strength": -19.45235, "rate_of_change": -0.6948195647249406, "market_dynamics": 0.103719, "expectation": {"probability": 51.3241, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.079759, "high": 7.358339, "low": 6.935667, "close": 7.098972, "volume": 4255312}, "trend_line": 7.021485, "activity_lines": {"activity_5": 7.118825, "activity_10": 7.235205, "activity_20": 7.230078, "activity_30": 7.071666}, "trend_signal": 1, "fair_value": 10.751702, "relative_strength": -19.089705, "rate_of_change": -0.6411113615784033, "market_dynamics": 0.039416, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.089365, "high": 7.632115, "low": 7.022122, "close": 7.223852, "volume": 4739919}, "trend_line": 6.98378, "activity_lines": {"activity_5": 7.155328, "activity_10": 7.211452, "activity_20": 7.247713, "activity_30": 7.084722}, "trend_signal": 1, "fair_value": 10.687337, "relative_strength": -18.075578, "rate_of_change": -0.5369946670825313, "market_dynamics": -0.063461, "expectation": {"probability": 51.2008, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.223852, "high": 8.33817, "low": 7.156609, "close": 8.222895, "volume": 8781215}, "trend_line": 6.992192, "activity_lines": {"activity_5": 7.504353, "activity_10": 7.375455, "activity_20": 7.354544, "activity_30": 7.164665}, "trend_signal": 1, "fair_value": 10.61896, "relative_strength": -6.016791, "rate_of_change": 0.12045052965585776, "market_dynamics": 0.162489, "expectation": {"probability": 49.8808, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.162792, "high": 8.17251, "low": 7.5603, "close": 8.133639, "volume": 6231284}, "trend_line": 7.027323, "activity_lines": {"activity_5": 7.762146, "activity_10": 7.511354, "activity_20": 7.442751, "activity_30": 7.238306}, "trend_signal": 1, "fair_value": 10.544302, "relative_strength": -7.420896, "rate_of_change": 0.502431855418155, "market_dynamics": 0.436278, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.250251, "high": 8.41545, "low": 7.327078, "close": 7.336795, "volume": 6684407}, "trend_line": 7.029329, "activity_lines": {"activity_5": 7.695593, "activity_10": 7.499803, "activity_20": 7.446545, "activity_30": 7.258272}, "trend_signal": 1, "fair_value": 10.474824, "relative_strength": -13.748293, "rate_of_change": 0.028545720753119366, "market_dynamics": 0.535601, "expectation": {"probability": 49.2362, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.550583, "high": 7.570018, "low": 6.904167, "close": 7.006397, "volume": 4783982}, "trend_line": 7.005943, "activity_lines": {"activity_5": 7.496648, "activity_10": 7.433636, "activity_20": 7.41279, "activity_30": 7.256793}, "trend_signal": 1, "fair_value": 10.392374, "relative_strength": -18.420706, "rate_of_change": -0.3326917832413231, "market_dynamics": 0.478174, "expectation": {"probability": 48.3555, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.045267, "high": 7.501995, "low": 6.962667, "close": 7.365948, "volume": 4379405}, "trend_line": 6.996417, "activity_lines": {"activity_5": 7.423726, "activity_10": 7.436621, "activity_20": 7.409309, "activity_30": 7.280019}, "trend_signal": 1, "fair_value": 10.312342, "relative_strength": -15.201932, "rate_of_change": -0.13597027552179836, "market_dynamics": 0.180198, "expectation": {"probability": 48.2932, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.453407, "high": 7.453407, "low": 7.001538, "close": 7.259054, "volume": 5163961}, "trend_line": 7.04526, "activity_lines": {"activity_5": 7.305699, "activity_10": 7.411999, "activity_20": 7.393083, "activity_30": 7.296963}, "trend_signal": 1, "fair_value": 10.221958, "relative_strength": -16.444196, "rate_of_change": 0.698114477739102, "market_dynamics": -0.112263, "expectation": {"probability": 48.4367, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.161878, "high": 8.128781, "low": 7.016114, "close": 8.114204, "volume": 8040401}, "trend_line": 7.12324, "activity_lines": {"activity_5": 7.536978, "activity_10": 7.543615, "activity_20": 7.460941, "activity_30": 7.365927}, "trend_signal": 1, "fair_value": 10.153507, "relative_strength": -4.567913, "rate_of_change": 1.1068434663873323, "market_dynamics": 0.079655, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.153075, "high": 8.926402, "low": 8.075334, "close": 8.716696, "volume": 8069604}, "trend_line": 7.207711, "activity_lines": {"activity_5": 7.970383, "activity_10": 7.769112, "activity_20": 7.58425, "activity_30": 7.468731}, "trend_signal": 1, "fair_value": 10.099036, "relative_strength": 2.828166, "rate_of_change": 1.1858508206939502, "market_dynamics": 0.593874, "expectation": {"probability": 43.4461, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.629237, "high": 9.241447, "low": 8.41545, "close": 8.677825, "volume": 7658043}, "trend_line": 7.294364, "activity_lines": {"activity_5": 8.298838, "activity_10": 7.956381, "activity_20": 7.695763, "activity_30": 7.563577}, "trend_signal": 1, "fair_value": 10.045221, "relative_strength": 4.968357, "rate_of_change": 1.2022263378762008, "market_dynamics": 1.10196, "expectation": {"probability": 42.8285, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.668108, "high": 9.081106, "low": 8.167651, "close": 9.008224, "volume": 4743136}, "trend_line": 7.395507, "activity_lines": {"activity_5": 8.625998, "activity_10": 8.175016, "activity_20": 7.831774, "activity_30": 7.674149}, "trend_signal": 1, "fair_value": 9.994032, "relative_strength": 5.534468, "rate_of_change": 1.3865910722305663, "market_dynamics": 1.559122, "expectation": {"probability": 43.5693, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.008224, "high": 9.110259, "low": 8.445575, "close": 8.784719, "volume": 6198118}, "trend_line": 7.48509, "activity_lines": {"activity_5": 8.769171, "activity_10": 8.320571, "activity_20": 7.939602, "activity_30": 7.763775}, "trend_signal": 1, "fair_value": 9.953904, "relative_strength": 2.882596, "rate_of_change": 1.2113165466546012, "market_dynamics": 1.682542, "expectation": {"probability": 43.4535, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.745849, "high": 9.115118, "low": 8.235674, "close": 8.357144, "volume": 8059659}, "trend_line": 7.552203, "activity_lines": {"activity_5": 8.668108, "activity_10": 8.37817, "activity_20": 8.000923, "activity_30": 7.820037}, "trend_signal": 1, "fair_value": 9.909735, "relative_strength": -1.193447, "rate_of_change": 0.896622485501188, "market_dynamics": 1.603899, "expectation": {"probability": 48.3368, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.450762, "high": 8.509721, "low": 7.807129, "close": 7.959439, "volume": 9736606}, "trend_line": 7.615542, "activity_lines": {"activity_5": 8.41828, "activity_10": 8.359395, "activity_20": 8.02263, "activity_30": 7.84631}, "trend_signal": 1, "fair_value": 9.859172, "relative_strength": -5.657072, "rate_of_change": 0.8386824347809394, "market_dynamics": 1.36796, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.106836, "high": 8.285678, "low": 8.018398, "close": 8.038051, "volume": 3558346}, "trend_line": 7.677708, "activity_lines": {"activity_5": 8.24514, "activity_10": 8.343592, "activity_20": 8.050289, "activity_30": 7.873569}, "trend_signal": 1, "fair_value": 9.810307, "relative_strength": -5.708131, "rate_of_change": 0.816304341831486, "market_dynamics": 0.987684, "expectation": {"probability": 48.1241, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.116662, "high": 8.400451, "low": 8.028224, "close": 8.391803, "volume": 3647456}, "trend_line": 7.729856, "activity_lines": {"activity_5": 8.23257, "activity_10": 8.373351, "activity_20": 8.107715, "activity_30": 7.91964}, "trend_signal": 1, "fair_value": 9.778626, "relative_strength": 0.021003, "rate_of_change": 0.6792131193319655, "market_dynamics": 0.61195, "expectation": {"probability": 42.9078, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.480242, "high": 8.490068, "low": 7.620426, "close": 8.106836, "volume": 9186478}, "trend_line": 7.739632, "activity_lines": {"activity_5": 8.166104, "activity_10": 8.332645, "activity_20": 8.130975, "activity_30": 7.943961}, "trend_signal": 1, "fair_value": 9.742453, "relative_strength": -4.143983, "rate_of_change": 0.12647066129046197, "market_dynamics": 0.355758, "expectation": {"probability": 48.4298, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.165795, "high": 8.794689, "low": 8.126489, "close": 8.558853, "volume": 6924756}, "trend_line": 7.767953, "activity_lines": {"activity_5": 8.295504, "activity_10": 8.358711, "activity_20": 8.193447, "activity_30": 7.996814}, "trend_signal": 1, "fair_value": 9.708157, "relative_strength": 2.148474, "rate_of_change": 0.3659217905967628, "market_dynamics": 0.271771, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.598159, "high": 9.310578, "low": 8.598159, "close": 9.118962, "volume": 7898351}, "trend_line": 7.838018, "activity_lines": {"activity_5": 8.598159, "activity_10": 8.478529, "activity_20": 8.303042, "activity_30": 8.083976}, "trend_signal": 1, "fair_value": 9.678812, "relative_strength": 9.564689, "rate_of_change": 0.9019750763167541, "market_dynamics": 0.558206, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.246706, "high": 9.931709, "low": 9.099309, "close": 9.512021, "volume": 8664049}, "trend_line": 7.914611, "activity_lines": {"activity_5": 8.954532, "activity_10": 8.662499, "activity_20": 8.439995, "activity_30": 8.191976}, "trend_signal": 1, "fair_value": 9.658906, "relative_strength": 13.977762, "rate_of_change": 0.9771985723941935, "market_dynamics": 0.931527, "expectation": {"probability": 45.4325, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.089483, "high": 10.077043, "low": 8.991218, "close": 10.032824, "volume": 13860327}, "trend_line": 7.997036, "activity_lines": {"activity_5": 9.386242, "activity_10": 8.925994, "activity_20": 8.615057, "activity_30": 8.328635}, "trend_signal": 1, "fair_value": 9.63939, "relative_strength": 20.407929, "rate_of_change": 1.0414283153019113, "market_dynamics": 1.313113, "expectation": {"probability": 45.4265, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.05739, "high": 10.435709, "low": 9.639765, "close": 9.855947, "volume": 8159320}, "trend_line": 8.073245, "activity_lines": {"activity_5": 9.649591, "activity_10": 9.1387, "activity_20": 8.759898, "activity_30": 8.448565}, "trend_signal": 1, "fair_value": 9.626737, "relative_strength": 19.743621, "rate_of_change": 0.9529655737450777, "market_dynamics": 1.539688, "expectation": {"probability": 48.6744, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.855947, "high": 10.729422, "low": 9.492368, "close": 10.416056, "volume": 6494411}, "trend_line": 8.154035, "activity_lines": {"activity_5": 9.983036, "activity_10": 9.433766, "activity_20": 8.950307, "activity_30": 8.599714}, "trend_signal": 1, "fair_value": 9.615236, "relative_strength": 24.93615, "rate_of_change": 1.000712848427124, "market_dynamics": 1.603777, "expectation": {"probability": 45.4898, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.386576, "high": 10.691197, "low": 10.022997, "close": 10.583106, "volume": 6646316}, "trend_line": 8.252242, "activity_lines": {"activity_5": 10.248351, "activity_10": 9.721771, "activity_20": 9.145756, "activity_30": 8.756428}, "trend_signal": 1, "fair_value": 9.602933, "relative_strength": 27.200946, "rate_of_change": 1.2043975773957356, "market_dynamics": 1.61819, "expectation": {"probability": 46.8307, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.447835, "high": 11.791761, "low": 10.51432, "close": 11.123561, "volume": 18424122}, "trend_line": 8.382552, "activity_lines": {"activity_5": 10.596208, "activity_10": 10.060338, "activity_20": 9.377218, "activity_30": 8.941674}, "trend_signal": 1, "fair_value": 9.597102, "relative_strength": 35.520572, "rate_of_change": 1.5790860229256447, "market_dynamics": 1.62911, "expectation": {"probability": 48.3456, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.51662, "high": 11.826154, "low": 11.04495, "close": 11.682687, "volume": 12104168}, "trend_line": 8.541426, "activity_lines": {"activity_5": 11.023004, "activity_10": 10.444463, "activity_20": 9.642325, "activity_30": 9.154586}, "trend_signal": 1, "fair_value": 9.603305, "relative_strength": 43.470477, "rate_of_change": 1.8952939391249712, "market_dynamics": 1.753588, "expectation": {"probability": 49.7766, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.677733, "high": 14.685108, "low": 11.494417, "close": 13.763573, "volume": 23297667}, "trend_line": 8.756855, "activity_lines": {"activity_5": 12.033438, "activity_10": 11.147097, "activity_20": 10.085056, "activity_30": 9.491499}, "trend_signal": 1, "fair_value": 9.621316, "relative_strength": 70.160311, "rate_of_change": 2.5221666733400294, "market_dynamics": 1.904056, "expectation": {"probability": 51.1304, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.104626, "high": 13.902299, "low": 12.780107, "close": 13.783391, "volume": 15649688}, "trend_line": 8.974546, "activity_lines": {"activity_5": 12.789969, "activity_10": 11.750485, "activity_20": 10.4987, "activity_30": 9.815792}, "trend_signal": 1, "fair_value": 9.635678, "relative_strength": 72.222924, "rate_of_change": 2.485949578929882, "market_dynamics": 2.017671, "expectation": {"probability": 52.4132, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.882481, "high": 14.150023, "low": 12.648813, "close": 13.258215, "volume": 12257258}, "trend_line": 9.183056, "activity_lines": {"activity_5": 13.146953, "activity_10": 12.163394, "activity_20": 10.835332, "activity_30": 10.092157}, "trend_signal": 1, "fair_value": 9.645533, "relative_strength": 58.093536, "rate_of_change": 2.3233487242697337, "market_dynamics": 1.975986, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.278033, "high": 14.119504, "low": 12.197954, "close": 12.287135, "volume": 11036099}, "trend_line": 9.355995, "activity_lines": {"activity_5": 13.001903, "activity_10": 12.324485, "activity_20": 11.057853, "activity_30": 10.29242}, "trend_signal": 1, "fair_value": 9.647451, "relative_strength": 39.915518, "rate_of_change": 1.8832401762550453, "market_dynamics": 1.723577, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.584405, "high": 12.975809, "low": 10.919696, "close": 11.375509, "volume": 7405725}, "trend_line": 9.494384, "activity_lines": {"activity_5": 12.475406, "activity_10": 12.269368, "activity_20": 11.176365, "activity_30": 10.422712}, "trend_signal": 1, "fair_value": 9.646549, "relative_strength": 23.179801, "rate_of_change": 1.4791478618789353, "market_dynamics": 1.245782, "expectation": {"probability": 52.2325, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.613325, "high": 12.524951, "low": 11.444872, "close": 12.23759, "volume": 7345831}, "trend_line": 9.628207, "activity_lines": {"activity_5": 12.256747, "activity_10": 12.346581, "activity_20": 11.365708, "activity_30": 10.599693}, "trend_signal": 1, "fair_value": 9.652714, "relative_strength": 30.654937, "rate_of_change": 1.4094963928149482, "market_dynamics": 0.805269, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.465497, "high": 13.431622, "low": 12.371362, "close": 13.079854, "volume": 6693692}, "trend_line": 9.793081, "activity_lines": {"activity_5": 12.420576, "activity_10": 12.533631, "activity_20": 11.618824, "activity_30": 10.82238}, "trend_signal": 1, "fair_value": 9.665019, "relative_strength": 36.844951, "rate_of_change": 1.712406058573534, "market_dynamics": 0.46369, "expectation": {"probability": 51.1734, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.20867, "high": 13.619893, "low": 11.296237, "close": 11.682687, "volume": 10148859}, "trend_line": 9.937944, "activity_lines": {"activity_5": 12.165585, "activity_10": 12.418217, "activity_20": 11.716388, "activity_30": 10.94429}, "trend_signal": 1, "fair_value": 9.672818, "relative_strength": 18.571224, "rate_of_change": 1.479238249944007, "market_dynamics": 0.157287, "expectation": {"probability": 53.098, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.979957, "high": 12.752857, "low": 11.930412, "close": 12.683494, "volume": 6230555}, "trend_line": 10.12718, "activity_lines": {"activity_5": 12.349231, "activity_10": 12.464776, "activity_20": 11.891536, "activity_30": 11.121422}, "trend_signal": 1, "fair_value": 9.685378, "relative_strength": 27.293153, "rate_of_change": 1.9041765580486196, "market_dynamics": 0.063316, "expectation": {"probability": 51.1208, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.63395, "high": 13.20867, "low": 11.999775, "close": 12.188045, "volume": 6952242}, "trend_line": 10.287917, "activity_lines": {"activity_5": 12.341304, "activity_10": 12.392891, "activity_20": 11.997378, "activity_30": 11.254381}, "trend_signal": 1, "fair_value": 9.697614, "relative_strength": 20.270621, "rate_of_change": 1.5871841914531097, "market_dynamics": -0.11678, "expectation": {"probability": 55.7945, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.75205, "high": 12.004729, "low": 10.904833, "close": 11.028695, "volume": 7433945}, "trend_line": 10.413572, "activity_lines": {"activity_5": 11.892758, "activity_10": 12.101026, "activity_20": 11.974728, "activity_30": 11.302173}, "trend_signal": 1, "fair_value": 9.701449, "relative_strength": 6.669264, "rate_of_change": 1.2213842704990727, "market_dynamics": -0.444768, "expectation": {"probability": 54.4289, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.286328, "high": 12.108774, "low": 11.236783, "close": 11.236783, "volume": 5884369}, "trend_line": 10.517658, "activity_lines": {"activity_5": 11.594167, "activity_10": 11.896721, "activity_20": 11.957983, "activity_30": 11.355284}, "trend_signal": 1, "fair_value": 9.702567, "relative_strength": 10.892555, "rate_of_change": 0.9995225461541973, "market_dynamics": -0.619176, "expectation": {"probability": 53.9256, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.425054, "high": 11.603416, "low": 10.810697, "close": 11.048513, "volume": 7012255}, "trend_line": 10.595385, "activity_lines": {"activity_5": 11.355691, "activity_10": 11.704487, "activity_20": 11.910555, "activity_30": 11.389532}, "trend_signal": 1, "fair_value": 9.702707, "relative_strength": 8.166299, "rate_of_change": 0.7390143318978373, "market_dynamics": -0.798465, "expectation": {"probability": 54.1304, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.48, "high": 10.598, "low": 9.58, "close": 9.83, "volume": 8038707}, "trend_line": 10.633791, "activity_lines": {"activity_5": 10.753322, "activity_10": 11.330882, "activity_20": 11.73789, "activity_30": 11.340153}, "trend_signal": 1, "fair_value": 9.699314, "relative_strength": -4.655633, "rate_of_change": 0.362478569679159, "market_dynamics": -0.969844, "expectation": {"probability": 54.8965, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.94, "high": 10.0, "low": 9.22, "close": 9.3, "volume": 6270459}, "trend_line": 10.643516, "activity_lines": {"activity_5": 10.16452, "activity_10": 10.905588, "activity_20": 11.513234, "activity_30": 11.254102}, "trend_signal": 0, "fair_value": 9.687474, "relative_strength": -7.75665, "rate_of_change": 0.09145374401283173, "market_dynamics": -1.088081, "expectation": {"probability": 52.9934, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.42, "high": 9.46, "low": 8.93, "close": 8.99, "volume": 5279339}, "trend_line": 10.650359, "activity_lines": {"activity_5": 9.664921, "activity_10": 10.461666, "activity_20": 11.262544, "activity_30": 11.147423}, "trend_signal": 0, "fair_value": 9.671006, "relative_strength": -12.771204, "rate_of_change": 0.064292664191043, "market_dynamics": -1.22945, "expectation": {"probability": 52.2561, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.81, "high": 9.815, "low": 8.73, "close": 9.4, "volume": 6171865}, "trend_line": 10.685121, "activity_lines": {"activity_5": 9.437901, "activity_10": 10.151338, "activity_20": 11.055026, "activity_30": 11.066755}, "trend_signal": 0, "fair_value": 9.657971, "relative_strength": -10.045972, "rate_of_change": 0.32639275352127217, "market_dynamics": -1.339745, "expectation": {"probability": 53.8081, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4828437-5805-44b1-883b-db073528fb6f/", "share_image": "https://sharemaestro.com/terminal/c4828437-5805-44b1-883b-db073528fb6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}