{"ticker": {"uuid": "c483309c-78bd-4961-818e-5602fb5c63ae", "symbol": "WENS", "name": "iShares MSCI World Energy Sector UCITS ETF USD Inc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WENS fell 1.14%, moving from 9.34 to 9.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.30 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is positive at 60.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.23"}, {"label": "12-Week Change", "value": "-1.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.30"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.483, "high": 9.671, "low": 9.196, "close": 9.232, "volume": 222313}, "trend_line": 8.502873, "activity_lines": {"activity_5": 9.47226, "activity_10": 9.463315, "activity_20": 9.368682, "activity_30": 9.011614}, "trend_signal": 1, "fair_value": 6.956434, "relative_strength": 9.303324, "rate_of_change": 0.8404404787614475, "market_dynamics": -0.328637, "expectation": {"probability": 60.4544, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.756538, "high": 5.862432, "low": 5.6212, "close": 5.834338, "volume": 301055}, "trend_line": 5.990138, "activity_lines": {"activity_5": 5.743326, "activity_10": 5.805207, "activity_20": 5.857659, "activity_30": 5.91785}, "trend_signal": 0, "fair_value": 4.463043, "relative_strength": -4.879238, "rate_of_change": -0.2677225501971399, "market_dynamics": -0.802822, "expectation": {"probability": 59.0258, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.796249, "high": 5.874138, "low": 5.735182, "close": 5.815915, "volume": 42912}, "trend_line": 5.976192, "activity_lines": {"activity_5": 5.771798, "activity_10": 5.791661, "activity_20": 5.846808, "activity_30": 5.90661}, "trend_signal": 0, "fair_value": 4.481683, "relative_strength": -6.709135, "rate_of_change": -0.23281600524061036, "market_dynamics": -0.658643, "expectation": {"probability": 55.0405, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.80278, "high": 5.828406, "low": 5.581985, "close": 5.613029, "volume": 161626}, "trend_line": 5.951773, "activity_lines": {"activity_5": 5.726157, "activity_10": 5.74687, "activity_20": 5.819386, "activity_30": 5.88318}, "trend_signal": 0, "fair_value": 4.500344, "relative_strength": -7.956426, "rate_of_change": -0.4086046766904405, "market_dynamics": -0.469045, "expectation": {"probability": 53.4357, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.636449, "high": 5.838141, "low": 5.584189, "close": 5.839611, "volume": 122078}, "trend_line": 5.938484, "activity_lines": {"activity_5": 5.764847, "activity_10": 5.754461, "activity_20": 5.815792, "activity_30": 5.875944}, "trend_signal": 0, "fair_value": 4.520193, "relative_strength": -6.333168, "rate_of_change": -0.22327800472229584, "market_dynamics": -0.297126, "expectation": {"probability": 58.9655, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.848611, "high": 5.91575, "low": 5.679249, "close": 5.761909, "volume": 334488}, "trend_line": 5.934787, "activity_lines": {"activity_5": 5.764883, "activity_10": 5.752628, "activity_20": 5.806881, "activity_30": 5.864552}, "trend_signal": 0, "fair_value": 4.540264, "relative_strength": -5.110584, "rate_of_change": -0.06225494587507248, "market_dynamics": -0.270981, "expectation": {"probability": 52.7247, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.78634, "high": 6.054528, "low": 5.782207, "close": 5.905556, "volume": 130957}, "trend_line": 5.938289, "activity_lines": {"activity_5": 5.809081, "activity_10": 5.781204, "activity_20": 5.813066, "activity_30": 5.862666}, "trend_signal": 0, "fair_value": 4.560486, "relative_strength": -6.00085, "rate_of_change": 0.05900801494645244, "market_dynamics": -0.251831, "expectation": {"probability": 57.9866, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.848796, "high": 6.045344, "low": 5.848428, "close": 6.046537, "volume": 81139}, "trend_line": 5.938588, "activity_lines": {"activity_5": 5.895526, "activity_10": 5.83351, "activity_20": 5.83289, "activity_30": 5.86965}, "trend_signal": 0, "fair_value": 4.581512, "relative_strength": -3.248891, "rate_of_change": 0.005035120385687683, "market_dynamics": -0.124955, "expectation": {"probability": 54.0502, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.074734, "high": 6.189725, "low": 6.042221, "close": 6.105227, "volume": 113598}, "trend_line": 5.940534, "activity_lines": {"activity_5": 5.986159, "activity_10": 5.890526, "activity_20": 5.858639, "activity_30": 5.880401}, "trend_signal": 0, "fair_value": 4.603754, "relative_strength": -4.876223, "rate_of_change": 0.03276873223062831, "market_dynamics": 0.082589, "expectation": {"probability": 55.1628, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.116157, "high": 6.245383, "low": 6.050854, "close": 6.239229, "volume": 107225}, "trend_line": 5.947886, "activity_lines": {"activity_5": 6.088646, "activity_10": 5.965358, "activity_20": 5.896658, "activity_30": 5.899671}, "trend_signal": 0, "fair_value": 4.62621, "relative_strength": -0.294811, "rate_of_change": 0.12375991787942188, "market_dynamics": 0.459289, "expectation": {"probability": 55.3402, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.190827, "high": 6.355413, "low": 6.068581, "close": 6.357067, "volume": 98947}, "trend_line": 5.951768, "activity_lines": {"activity_5": 6.203771, "activity_10": 6.050871, "activity_20": 5.942143, "activity_30": 5.92607}, "trend_signal": 0, "fair_value": 4.648887, "relative_strength": 2.405883, "rate_of_change": 0.06526688641982764, "market_dynamics": 0.894294, "expectation": {"probability": 54.2456, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.333278, "high": 6.3488, "low": 6.168875, "close": 6.264027, "volume": 147297}, "trend_line": 5.951509, "activity_lines": {"activity_5": 6.248205, "activity_10": 6.107632, "activity_20": 5.974701, "activity_30": 5.946216}, "trend_signal": 0, "fair_value": 4.671785, "relative_strength": 4.844926, "rate_of_change": -0.00435164811532767, "market_dynamics": 1.153143, "expectation": {"probability": 54.4385, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.295806, "high": 6.384161, "low": 6.133148, "close": 6.194408, "volume": 230551}, "trend_line": 5.94486, "activity_lines": {"activity_5": 6.245536, "activity_10": 6.143922, "activity_20": 5.998681, "activity_30": 5.961887}, "trend_signal": 1, "fair_value": 4.694092, "relative_strength": 3.859127, "rate_of_change": -0.11171956557571301, "market_dynamics": 1.261551, "expectation": {"probability": 51.085, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.228299, "high": 6.438717, "low": 6.218288, "close": 6.421358, "volume": 102885}, "trend_line": 5.956059, "activity_lines": {"activity_5": 6.308658, "activity_10": 6.214594, "activity_20": 6.043951, "activity_30": 5.992629}, "trend_signal": 1, "fair_value": 4.718489, "relative_strength": 5.75357, "rate_of_change": 0.18838122344343708, "market_dynamics": 1.248575, "expectation": {"probability": 53.0898, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.452953, "high": 6.543328, "low": 6.409786, "close": 6.534235, "volume": 253472}, "trend_line": 5.964637, "activity_lines": {"activity_5": 6.38833, "activity_10": 6.291093, "activity_20": 6.099052, "activity_30": 6.02993}, "trend_signal": 1, "fair_value": 4.744244, "relative_strength": 8.439006, "rate_of_change": 0.14402140744408298, "market_dynamics": 1.330568, "expectation": {"probability": 53.5025, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.524224, "high": 6.660339, "low": 6.443493, "close": 6.613039, "volume": 187221}, "trend_line": 5.983102, "activity_lines": {"activity_5": 6.474603, "activity_10": 6.36929, "activity_20": 6.159582, "activity_30": 6.071763}, "trend_signal": 1, "fair_value": 4.770393, "relative_strength": 9.20926, "rate_of_change": 0.30957458098455876, "market_dynamics": 1.399594, "expectation": {"probability": 53.9853, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.582822, "high": 6.64693, "low": 6.44037, "close": 6.467189, "volume": 123362}, "trend_line": 6.000334, "activity_lines": {"activity_5": 6.495195, "activity_10": 6.405494, "activity_20": 6.203293, "activity_30": 6.102994}, "trend_signal": 1, "fair_value": 4.796907, "relative_strength": 8.208703, "rate_of_change": 0.2880111353608866, "market_dynamics": 1.311809, "expectation": {"probability": 52.0384, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.44983, "high": 6.647205, "low": 6.44037, "close": 6.526796, "volume": 65993}, "trend_line": 6.013988, "activity_lines": {"activity_5": 6.522112, "activity_10": 6.442324, "activity_20": 6.249508, "activity_30": 6.136959}, "trend_signal": 1, "fair_value": 4.824221, "relative_strength": 9.157061, "rate_of_change": 0.22755399949404018, "market_dynamics": 1.283352, "expectation": {"probability": 53.9042, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.513571, "high": 6.536165, "low": 6.081714, "close": 6.163365, "volume": 335001}, "trend_line": 6.019378, "activity_lines": {"activity_5": 6.405726, "activity_10": 6.404343, "activity_20": 6.257262, "activity_30": 6.146597}, "trend_signal": 1, "fair_value": 4.848315, "relative_strength": 3.455265, "rate_of_change": 0.08962438900774893, "market_dynamics": 0.99719, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.322992, "high": 6.479221, "low": 6.259251, "close": 6.463424, "volume": 254815}, "trend_line": 6.053147, "activity_lines": {"activity_5": 6.406559, "activity_10": 6.419862, "activity_20": 6.291601, "activity_30": 6.175245}, "trend_signal": 1, "fair_value": 4.874619, "relative_strength": 7.42937, "rate_of_change": 0.56100480813799, "market_dynamics": 0.862158, "expectation": {"probability": 53.752, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.510081, "high": 6.640409, "low": 6.50209, "close": 6.513112, "volume": 411036}, "trend_line": 6.086812, "activity_lines": {"activity_5": 6.428675, "activity_10": 6.440338, "activity_20": 6.326791, "activity_30": 6.20492}, "trend_signal": 1, "fair_value": 4.90131, "relative_strength": 10.879141, "rate_of_change": 0.5561569874314972, "market_dynamics": 0.891662, "expectation": {"probability": 54.1361, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.475087, "high": 6.492997, "low": 6.201021, "close": 6.212318, "volume": 508796}, "trend_line": 6.098718, "activity_lines": {"activity_5": 6.357189, "activity_10": 6.403288, "activity_20": 6.329491, "activity_30": 6.213017}, "trend_signal": 1, "fair_value": 4.927159, "relative_strength": 6.129925, "rate_of_change": 0.1956032156077722, "market_dynamics": 0.633894, "expectation": {"probability": 52.5335, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.221411, "high": 6.42843, "low": 6.181458, "close": 6.343473, "volume": 274639}, "trend_line": 6.105958, "activity_lines": {"activity_5": 6.346412, "activity_10": 6.391024, "activity_20": 6.342882, "activity_30": 6.228808}, "trend_signal": 1, "fair_value": 4.953177, "relative_strength": 5.277679, "rate_of_change": 0.11871347388091001, "market_dynamics": 0.465588, "expectation": {"probability": 54.0557, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.367812, "high": 6.387008, "low": 6.058294, "close": 6.093562, "volume": 359319}, "trend_line": 6.101467, "activity_lines": {"activity_5": 6.264554, "activity_10": 6.330612, "activity_20": 6.329959, "activity_30": 6.228008}, "trend_signal": 1, "fair_value": 4.975571, "relative_strength": -0.031943, "rate_of_change": -0.07355111188121177, "market_dynamics": 0.090949, "expectation": {"probability": 53.9138, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.116983, "high": 6.285795, "low": 6.075377, "close": 6.207818, "volume": 192232}, "trend_line": 6.105119, "activity_lines": {"activity_5": 6.225434, "activity_10": 6.296933, "activity_20": 6.32563, "activity_30": 6.234869}, "trend_signal": 1, "fair_value": 4.997726, "relative_strength": 0.327547, "rate_of_change": 0.059854457952485306, "market_dynamics": -0.363722, "expectation": {"probability": 53.1803, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.240882, "high": 6.29654, "low": 6.119371, "close": 6.282396, "volume": 158632}, "trend_line": 6.114601, "activity_lines": {"activity_5": 6.228213, "activity_10": 6.282749, "activity_20": 6.326651, "activity_30": 6.246307}, "trend_signal": 1, "fair_value": 5.018899, "relative_strength": 0.731243, "rate_of_change": 0.15531228793411253, "market_dynamics": -0.544815, "expectation": {"probability": 53.1803, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.224166, "high": 6.307011, "low": 6.208369, "close": 6.307011, "volume": 243342}, "trend_line": 6.13147, "activity_lines": {"activity_5": 6.254579, "activity_10": 6.279051, "activity_20": 6.327537, "activity_30": 6.25872}, "trend_signal": 1, "fair_value": 5.039583, "relative_strength": 0.462024, "rate_of_change": 0.2758806339121686, "market_dynamics": -0.610579, "expectation": {"probability": 53.6514, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.212961, "high": 6.227196, "low": 6.014208, "close": 6.053793, "volume": 153095}, "trend_line": 6.142642, "activity_lines": {"activity_5": 6.190226, "activity_10": 6.232227, "activity_20": 6.302395, "activity_30": 6.253709}, "trend_signal": 1, "fair_value": 5.058524, "relative_strength": -4.781395, "rate_of_change": 0.18220752935267043, "market_dynamics": -0.745927, "expectation": {"probability": 61.5293, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.092093, "high": 6.253732, "low": 5.968928, "close": 6.164627, "volume": 94829}, "trend_line": 6.156626, "activity_lines": {"activity_5": 6.18213, "activity_10": 6.214154, "activity_20": 6.287775, "activity_30": 6.255127}, "trend_signal": 1, "fair_value": 5.078606, "relative_strength": -4.300824, "rate_of_change": 0.22765448482916267, "market_dynamics": -0.795067, "expectation": {"probability": 55.6944, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.18903, "high": 6.326942, "low": 6.14948, "close": 6.304409, "volume": 202388}, "trend_line": 6.178496, "activity_lines": {"activity_5": 6.21589, "activity_10": 6.221473, "activity_20": 6.286184, "activity_30": 6.264661}, "trend_signal": 1, "fair_value": 5.099953, "relative_strength": -1.0367, "rate_of_change": 0.3552270350675814, "market_dynamics": -0.765883, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.334422, "high": 6.360041, "low": 6.226617, "close": 6.238492, "volume": 111265}, "trend_line": 6.196242, "activity_lines": {"activity_5": 6.221238, "activity_10": 6.219699, "activity_20": 6.278005, "activity_30": 6.268532}, "trend_signal": 1, "fair_value": 5.120993, "relative_strength": -2.045127, "rate_of_change": 0.2872220035426068, "market_dynamics": -0.844921, "expectation": {"probability": 56.1683, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.328158, "high": 6.413711, "low": 6.249431, "close": 6.322454, "volume": 97585}, "trend_line": 6.212513, "activity_lines": {"activity_5": 6.257501, "activity_10": 6.238183, "activity_20": 6.278387, "activity_30": 6.276675}, "trend_signal": 1, "fair_value": 5.140868, "relative_strength": 0.353905, "rate_of_change": 0.26259465011212585, "market_dynamics": -0.726153, "expectation": {"probability": 53.9185, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.277294, "high": 6.277294, "low": 6.077485, "close": 6.148077, "volume": 202143}, "trend_line": 6.223585, "activity_lines": {"activity_5": 6.234608, "activity_10": 6.22296, "activity_20": 6.261883, "activity_30": 6.272518}, "trend_signal": 0, "fair_value": 5.159166, "relative_strength": -2.697482, "rate_of_change": 0.1782209550305895, "market_dynamics": -0.622525, "expectation": {"probability": 59.0977, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.14761, "high": 6.154997, "low": 5.918255, "close": 5.937142, "volume": 157914}, "trend_line": 6.234389, "activity_lines": {"activity_5": 6.135118, "activity_10": 6.172938, "activity_20": 6.225512, "activity_30": 6.254037}, "trend_signal": 0, "fair_value": 5.176693, "relative_strength": -5.482229, "rate_of_change": 0.17359769329092892, "market_dynamics": -0.762168, "expectation": {"probability": 59.7264, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.960142, "high": 6.190059, "low": 5.9176, "close": 6.150135, "volume": 284849}, "trend_line": 6.24474, "activity_lines": {"activity_5": 6.121792, "activity_10": 6.164486, "activity_20": 6.21173, "activity_30": 6.248602}, "trend_signal": 0, "fair_value": 5.196555, "relative_strength": -6.520803, "rate_of_change": 0.1660307048533545, "market_dynamics": -0.75345, "expectation": {"probability": 63.0631, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.217735, "high": 6.277108, "low": 6.144618, "close": 6.162477, "volume": 302963}, "trend_line": 6.258092, "activity_lines": {"activity_5": 6.122864, "activity_10": 6.159327, "activity_20": 6.200954, "activity_30": 6.243295}, "trend_signal": 0, "fair_value": 5.215726, "relative_strength": -6.772942, "rate_of_change": 0.21381194413218566, "market_dynamics": -0.666812, "expectation": {"probability": 63.3677, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.114698, "high": 6.212406, "low": 6.061684, "close": 6.121243, "volume": 427433}, "trend_line": 6.265281, "activity_lines": {"activity_5": 6.115259, "activity_10": 6.14885, "activity_20": 6.188396, "activity_30": 6.234466}, "trend_signal": 0, "fair_value": 5.234035, "relative_strength": -10.327177, "rate_of_change": 0.11487526869211008, "market_dynamics": -0.620208, "expectation": {"probability": 60.0427, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.096278, "high": 6.258033, "low": 6.060655, "close": 6.252703, "volume": 111466}, "trend_line": 6.272154, "activity_lines": {"activity_5": 6.164889, "activity_10": 6.165654, "activity_20": 6.190005, "activity_30": 6.233654}, "trend_signal": 0, "fair_value": 5.252342, "relative_strength": -8.939721, "rate_of_change": 0.10969978840533545, "market_dynamics": -0.41067, "expectation": {"probability": 62.475, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.243821, "high": 6.334049, "low": 6.1722, "close": 6.275611, "volume": 234666}, "trend_line": 6.277833, "activity_lines": {"activity_5": 6.215179, "activity_10": 6.183006, "activity_20": 6.195101, "activity_30": 6.233877}, "trend_signal": 0, "fair_value": 5.270096, "relative_strength": -8.130988, "rate_of_change": 0.09054305745682674, "market_dynamics": -0.198369, "expectation": {"probability": 63.1131, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.261119, "high": 6.379583, "low": 6.226056, "close": 6.369485, "volume": 162042}, "trend_line": 6.282175, "activity_lines": {"activity_5": 6.274196, "activity_10": 6.215407, "activity_20": 6.208603, "activity_30": 6.23979}, "trend_signal": 0, "fair_value": 5.287098, "relative_strength": -6.530097, "rate_of_change": 0.0691639933715886, "market_dynamics": -0.04632, "expectation": {"probability": 55.1937, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.356769, "high": 6.464762, "low": 6.285336, "close": 6.422967, "volume": 165740}, "trend_line": 6.284372, "activity_lines": {"activity_5": 6.336417, "activity_10": 6.25635, "activity_20": 6.227646, "activity_30": 6.248874}, "trend_signal": 0, "fair_value": 5.303433, "relative_strength": -6.4637, "rate_of_change": 0.03497196432765198, "market_dynamics": 0.209009, "expectation": {"probability": 55.6186, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.419694, "high": 6.656903, "low": 6.398376, "close": 6.638203, "volume": 259793}, "trend_line": 6.296844, "activity_lines": {"activity_5": 6.453018, "activity_10": 6.333073, "activity_20": 6.267617, "activity_30": 6.271701}, "trend_signal": 0, "fair_value": 5.322553, "relative_strength": -2.232632, "rate_of_change": 0.19846056216913663, "market_dynamics": 0.650907, "expectation": {"probability": 56.3677, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.638951, "high": 6.779668, "low": 6.619784, "close": 6.727121, "volume": 289761}, "trend_line": 6.314601, "activity_lines": {"activity_5": 6.564793, "activity_10": 6.420221, "activity_20": 6.314028, "activity_30": 6.299461}, "trend_signal": 0, "fair_value": 5.342257, "relative_strength": -3.736083, "rate_of_change": 0.28199841063236725, "market_dynamics": 1.013294, "expectation": {"probability": 57.191, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.733105, "high": 6.845773, "low": 6.730301, "close": 6.838854, "volume": 274648}, "trend_line": 6.328518, "activity_lines": {"activity_5": 6.682185, "activity_10": 6.517157, "activity_20": 6.369253, "activity_30": 6.333284}, "trend_signal": 1, "fair_value": 5.363061, "relative_strength": -2.743928, "rate_of_change": 0.2203939726358036, "market_dynamics": 1.29904, "expectation": {"probability": 55.5283, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.896449, "high": 7.105982, "low": 6.896449, "close": 7.097754, "volume": 297844}, "trend_line": 6.347302, "activity_lines": {"activity_5": 6.848328, "activity_10": 6.64477, "activity_20": 6.445587, "activity_30": 6.382912}, "trend_signal": 1, "fair_value": 5.3858, "relative_strength": 1.070394, "rate_of_change": 0.2968151469269762, "market_dynamics": 1.556455, "expectation": {"probability": 54.6936, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.09897, "high": 7.199482, "low": 7.042496, "close": 7.149927, "volume": 331443}, "trend_line": 6.365198, "activity_lines": {"activity_5": 6.983311, "activity_10": 6.76464, "activity_20": 6.522652, "activity_30": 6.434694}, "trend_signal": 1, "fair_value": 5.408579, "relative_strength": 1.509596, "rate_of_change": 0.2819465656431718, "market_dynamics": 1.62202, "expectation": {"probability": 54.7829, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.060261, "high": 7.069985, "low": 6.836797, "close": 6.925154, "volume": 830562}, "trend_line": 6.380463, "activity_lines": {"activity_5": 6.994905, "activity_10": 6.825689, "activity_20": 6.574178, "activity_30": 6.470821}, "trend_signal": 1, "fair_value": 5.430518, "relative_strength": 0.985617, "rate_of_change": 0.23981971966935542, "market_dynamics": 1.610401, "expectation": {"probability": 55.1853, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.924686, "high": 7.07307, "low": 6.896169, "close": 6.973119, "volume": 647946}, "trend_line": 6.395341, "activity_lines": {"activity_5": 7.003357, "activity_10": 6.880842, "activity_20": 6.62733, "activity_30": 6.509056}, "trend_signal": 1, "fair_value": 5.45203, "relative_strength": -0.919156, "rate_of_change": 0.2331805701247761, "market_dynamics": 1.626176, "expectation": {"probability": 56.4763, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.01641, "high": 7.050537, "low": 6.759099, "close": 6.782941, "volume": 458987}, "trend_line": 6.415993, "activity_lines": {"activity_5": 6.932017, "activity_10": 6.888318, "activity_20": 6.657991, "activity_30": 6.534063}, "trend_signal": 1, "fair_value": 5.470896, "relative_strength": -4.123799, "rate_of_change": 0.3229225775451241, "market_dynamics": 1.449593, "expectation": {"probability": 57.2114, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.846521, "high": 7.004816, "low": 6.816227, "close": 6.962554, "volume": 187619}, "trend_line": 6.432631, "activity_lines": {"activity_5": 6.924275, "activity_10": 6.919228, "activity_20": 6.702814, "activity_30": 6.569325}, "trend_signal": 1, "fair_value": 5.49075, "relative_strength": -4.098949, "rate_of_change": 0.25932073180253606, "market_dynamics": 1.202434, "expectation": {"probability": 55.6482, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.923751, "high": 6.972091, "low": 6.872233, "close": 6.932073, "volume": 291642}, "trend_line": 6.446596, "activity_lines": {"activity_5": 6.915386, "activity_10": 6.933812, "activity_20": 6.7416, "activity_30": 6.601547}, "trend_signal": 1, "fair_value": 5.510677, "relative_strength": -4.820118, "rate_of_change": 0.2170962394702987, "market_dynamics": 1.015166, "expectation": {"probability": 57.3686, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.988547, "high": 7.002385, "low": 6.750683, "close": 6.801266, "volume": 326498}, "trend_line": 6.466228, "activity_lines": {"activity_5": 6.877419, "activity_10": 6.915357, "activity_20": 6.764625, "activity_30": 6.624429}, "trend_signal": 1, "fair_value": 5.529948, "relative_strength": -6.833093, "rate_of_change": 0.3045328108043322, "market_dynamics": 0.66214, "expectation": {"probability": 57.1849, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.785372, "high": 6.861667, "low": 6.726467, "close": 6.816881, "volume": 350641}, "trend_line": 6.482008, "activity_lines": {"activity_5": 6.852916, "activity_10": 6.896776, "activity_20": 6.786857, "activity_30": 6.647052}, "trend_signal": 1, "fair_value": 5.548117, "relative_strength": -5.43964, "rate_of_change": 0.24403717283090465, "market_dynamics": 0.43739, "expectation": {"probability": 55.3596, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.920012, "high": 6.929081, "low": 6.585095, "close": 6.676351, "volume": 633853}, "trend_line": 6.501435, "activity_lines": {"activity_5": 6.791985, "activity_10": 6.851012, "activity_20": 6.792521, "activity_30": 6.65959}, "trend_signal": 1, "fair_value": 5.565123, "relative_strength": -9.304564, "rate_of_change": 0.2997065106985276, "market_dynamics": 0.231316, "expectation": {"probability": 56.3663, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.620532, "high": 6.720577, "low": 6.483668, "close": 6.502492, "volume": 156830}, "trend_line": 6.511257, "activity_lines": {"activity_5": 6.680207, "activity_10": 6.776592, "activity_20": 6.778107, "activity_30": 6.659658}, "trend_signal": 1, "fair_value": 5.582054, "relative_strength": -11.090295, "rate_of_change": 0.15107433974191506, "market_dynamics": -0.21764, "expectation": {"probability": 61.3248, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.488707, "high": 6.66212, "low": 6.474541, "close": 6.639873, "volume": 532844}, "trend_line": 6.523173, "activity_lines": {"activity_5": 6.644894, "activity_10": 6.737973, "activity_20": 6.775099, "activity_30": 6.667956}, "trend_signal": 1, "fair_value": 5.598866, "relative_strength": -9.797857, "rate_of_change": 0.18300613844608285, "market_dynamics": -0.398722, "expectation": {"probability": 55.6906, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.610875, "high": 6.814426, "low": 6.610875, "close": 6.777062, "volume": 167238}, "trend_line": 6.538841, "activity_lines": {"activity_5": 6.674791, "activity_10": 6.733572, "activity_20": 6.782883, "activity_30": 6.684336}, "trend_signal": 1, "fair_value": 5.61697, "relative_strength": -7.749889, "rate_of_change": 0.24018985852436833, "market_dynamics": -0.607146, "expectation": {"probability": 56.2901, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.815282, "high": 6.900371, "low": 6.770883, "close": 6.785239, "volume": 382084}, "trend_line": 6.563223, "activity_lines": {"activity_5": 6.709026, "activity_10": 6.733349, "activity_20": 6.788323, "activity_30": 6.700232}, "trend_signal": 1, "fair_value": 5.635746, "relative_strength": -8.534746, "rate_of_change": 0.37287953629703074, "market_dynamics": -0.725594, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.757097, "high": 6.807485, "low": 6.633123, "close": 6.779629, "volume": 273088}, "trend_line": 6.583723, "activity_lines": {"activity_5": 6.743502, "activity_10": 6.735523, "activity_20": 6.790693, "activity_30": 6.714194}, "trend_signal": 1, "fair_value": 5.655697, "relative_strength": -9.599767, "rate_of_change": 0.31234654071635515, "market_dynamics": -0.653803, "expectation": {"probability": 58.1558, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.804253, "high": 6.960267, "low": 6.787901, "close": 6.873466, "volume": 340321}, "trend_line": 6.602692, "activity_lines": {"activity_5": 6.802371, "activity_10": 6.754818, "activity_20": 6.799599, "activity_30": 6.732887}, "trend_signal": 1, "fair_value": 5.67677, "relative_strength": -4.495101, "rate_of_change": 0.2881196550948489, "market_dynamics": -0.642884, "expectation": {"probability": 57.604, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.834011, "high": 6.837909, "low": 6.655084, "close": 6.761755, "volume": 216247}, "trend_line": 6.620134, "activity_lines": {"activity_5": 6.799271, "activity_10": 6.755422, "activity_20": 6.795467, "activity_30": 6.743149}, "trend_signal": 1, "fair_value": 5.696672, "relative_strength": -5.92574, "rate_of_change": 0.264164979980892, "market_dynamics": -0.620817, "expectation": {"probability": 58.142, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.83943, "high": 6.921762, "low": 6.569519, "close": 6.581498, "volume": 280492}, "trend_line": 6.628768, "activity_lines": {"activity_5": 6.72796, "activity_10": 6.726349, "activity_20": 6.772554, "activity_30": 6.740657}, "trend_signal": 1, "fair_value": 5.715128, "relative_strength": -5.410127, "rate_of_change": 0.130420320797129, "market_dynamics": -0.716019, "expectation": {"probability": 61.9097, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.591766, "high": 6.674669, "low": 6.398864, "close": 6.674669, "volume": 266665}, "trend_line": 6.646321, "activity_lines": {"activity_5": 6.700744, "activity_10": 6.718212, "activity_20": 6.758784, "activity_30": 6.743618}, "trend_signal": 1, "fair_value": 5.734148, "relative_strength": -4.38067, "rate_of_change": 0.2648003369555304, "market_dynamics": -0.702028, "expectation": {"probability": 55.8147, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.701004, "high": 6.827356, "low": 6.664592, "close": 6.797979, "volume": 116880}, "trend_line": 6.675016, "activity_lines": {"activity_5": 6.722003, "activity_10": 6.73508, "activity_20": 6.757008, "activity_30": 6.753402}, "trend_signal": 1, "fair_value": 5.755554, "relative_strength": -4.776617, "rate_of_change": 0.43174261369560557, "market_dynamics": -0.738677, "expectation": {"probability": 56.5943, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.796457, "high": 6.903604, "low": 6.690927, "close": 6.803778, "volume": 383232}, "trend_line": 6.696804, "activity_lines": {"activity_5": 6.743971, "activity_10": 6.750791, "activity_20": 6.755979, "activity_30": 6.76171}, "trend_signal": 1, "fair_value": 5.775578, "relative_strength": -4.775989, "rate_of_change": 0.3264112026098502, "market_dynamics": -0.604731, "expectation": {"probability": 56.9338, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.827642, "high": 6.918721, "low": 6.766794, "close": 6.785239, "volume": 153810}, "trend_line": 6.717563, "activity_lines": {"activity_5": 6.764405, "activity_10": 6.757654, "activity_20": 6.754584, "activity_30": 6.767415}, "trend_signal": 1, "fair_value": 5.79565, "relative_strength": -5.798222, "rate_of_change": 0.3099836877411967, "market_dynamics": -0.472551, "expectation": {"probability": 57.9876, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.826786, "high": 6.842188, "low": 6.474446, "close": 6.470168, "volume": 96854}, "trend_line": 6.729194, "activity_lines": {"activity_5": 6.67825, "activity_10": 6.704588, "activity_20": 6.724919, "activity_30": 6.751454}, "trend_signal": 0, "fair_value": 5.813937, "relative_strength": -5.807955, "rate_of_change": 0.17314314729909497, "market_dynamics": -0.604194, "expectation": {"probability": 64.0948, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.484334, "high": 6.51913, "low": 6.284301, "close": 6.457999, "volume": 257831}, "trend_line": 6.736037, "activity_lines": {"activity_5": 6.595461, "activity_10": 6.654889, "activity_20": 6.696262, "activity_30": 6.733958}, "trend_signal": 0, "fair_value": 5.831604, "relative_strength": -7.712454, "rate_of_change": 0.10169122780529039, "market_dynamics": -0.662145, "expectation": {"probability": 62.7822, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.454957, "high": 6.708515, "low": 6.454861, "close": 6.618102, "volume": 185344}, "trend_line": 6.747453, "activity_lines": {"activity_5": 6.580484, "activity_10": 6.64025, "activity_20": 6.685305, "activity_30": 6.726349}, "trend_signal": 0, "fair_value": 5.849372, "relative_strength": -4.859322, "rate_of_change": 0.16947650376624324, "market_dynamics": -0.798814, "expectation": {"probability": 63.0973, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.651662, "high": 6.809292, "low": 6.464939, "close": 6.553452, "volume": 213534}, "trend_line": 6.753586, "activity_lines": {"activity_5": 6.555949, "activity_10": 6.616793, "activity_20": 6.668976, "activity_30": 6.713833}, "trend_signal": 0, "fair_value": 5.865744, "relative_strength": -7.41383, "rate_of_change": 0.09089355642788717, "market_dynamics": -0.901626, "expectation": {"probability": 61.2689, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.590625, "high": 6.988029, "low": 6.532726, "close": 6.95751, "volume": 487893}, "trend_line": 6.771404, "activity_lines": {"activity_5": 6.682789, "activity_10": 6.672619, "activity_20": 6.693077, "activity_30": 6.726989}, "trend_signal": 0, "fair_value": 5.883356, "relative_strength": -0.889318, "rate_of_change": 0.2638302081294309, "market_dynamics": -0.458235, "expectation": {"probability": 54.9539, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.987268, "high": 7.054389, "low": 6.793035, "close": 6.94981, "volume": 359684}, "trend_line": 6.781791, "activity_lines": {"activity_5": 6.795577, "activity_10": 6.723487, "activity_20": 6.716324, "activity_30": 6.738499}, "trend_signal": 0, "fair_value": 5.900135, "relative_strength": -1.146438, "rate_of_change": 0.15339507139139388, "market_dynamics": -0.071101, "expectation": {"probability": 60.2342, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.930795, "high": 6.954848, "low": 6.724202, "close": 6.733044, "volume": 468608}, "trend_line": 6.781988, "activity_lines": {"activity_5": 6.804133, "activity_10": 6.728246, "activity_20": 6.718219, "activity_30": 6.735354}, "trend_signal": 0, "fair_value": 5.915687, "relative_strength": -2.498503, "rate_of_change": 0.0029048373799782793, "market_dynamics": 0.193264, "expectation": {"probability": 65.225, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.772594, "high": 6.835247, "low": 6.70262, "close": 6.766319, "volume": 124408}, "trend_line": 6.77957, "activity_lines": {"activity_5": 6.805445, "activity_10": 6.737993, "activity_20": 6.723682, "activity_30": 6.734343}, "trend_signal": 0, "fair_value": 5.931528, "relative_strength": -1.225615, "rate_of_change": -0.03565326273063997, "market_dynamics": 0.354646, "expectation": {"probability": 57.3448, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.655084, "high": 6.723157, "low": 6.58321, "close": 6.640634, "volume": 330850}, "trend_line": 6.764333, "activity_lines": {"activity_5": 6.754981, "activity_10": 6.725464, "activity_20": 6.716747, "activity_30": 6.72538}, "trend_signal": 0, "fair_value": 5.946465, "relative_strength": -1.11836, "rate_of_change": -0.22474876725219958, "market_dynamics": 0.189933, "expectation": {"probability": 64.8169, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.653753, "high": 6.931745, "low": 6.645672, "close": 6.851695, "volume": 305748}, "trend_line": 6.754392, "activity_lines": {"activity_5": 6.769058, "activity_10": 6.754276, "activity_20": 6.729255, "activity_30": 6.731016}, "trend_signal": 0, "fair_value": 5.963271, "relative_strength": 3.211566, "rate_of_change": -0.14696201384526064, "market_dynamics": 0.185834, "expectation": {"probability": 55.6467, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.91121, "high": 6.965972, "low": 6.837909, "close": 6.929084, "volume": 146085}, "trend_line": 6.754523, "activity_lines": {"activity_5": 6.815986, "activity_10": 6.795951, "activity_20": 6.748124, "activity_30": 6.742287}, "trend_signal": 0, "fair_value": 5.981686, "relative_strength": 5.830912, "rate_of_change": 0.0019394787865385835, "market_dynamics": 0.234391, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.935073, "high": 7.132159, "low": 6.917865, "close": 7.103067, "volume": 363799}, "trend_line": 6.758854, "activity_lines": {"activity_5": 6.92229, "activity_10": 6.860915, "activity_20": 6.78284, "activity_30": 6.764773}, "trend_signal": 1, "fair_value": 6.001632, "relative_strength": 6.390463, "rate_of_change": 0.06411999781480542, "market_dynamics": 0.601504, "expectation": {"probability": 55.4709, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.111338, "high": 7.130447, "low": 6.904175, "close": 6.959222, "volume": 111710}, "trend_line": 6.76473, "activity_lines": {"activity_5": 6.955977, "activity_10": 6.887997, "activity_20": 6.802343, "activity_30": 6.7777}, "trend_signal": 1, "fair_value": 6.02023, "relative_strength": 4.082605, "rate_of_change": 0.08693781519766176, "market_dynamics": 0.736492, "expectation": {"probability": 56.5794, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.95599, "high": 6.96331, "low": 6.703761, "close": 6.722206, "volume": 139787}, "trend_line": 6.756719, "activity_lines": {"activity_5": 6.897799, "activity_10": 6.865783, "activity_20": 6.798417, "activity_30": 6.774957}, "trend_signal": 1, "fair_value": 6.036818, "relative_strength": -0.531517, "rate_of_change": -0.11842305605692714, "market_dynamics": 0.52133, "expectation": {"probability": 57.9496, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.750062, "high": 6.797028, "low": 6.576187, "close": 6.594175, "volume": 163331}, "trend_line": 6.745455, "activity_lines": {"activity_5": 6.791506, "activity_10": 6.817222, "activity_20": 6.783018, "activity_30": 6.76447}, "trend_signal": 1, "fair_value": 6.053179, "relative_strength": -2.534149, "rate_of_change": -0.16670813156504816, "market_dynamics": 0.293547, "expectation": {"probability": 57.7324, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.579572, "high": 6.584214, "low": 6.189353, "close": 6.265366, "volume": 178359}, "trend_line": 6.727592, "activity_lines": {"activity_5": 6.592777, "activity_10": 6.715484, "activity_20": 6.737102, "activity_30": 6.733497}, "trend_signal": 0, "fair_value": 6.066977, "relative_strength": -5.269186, "rate_of_change": -0.2648153460367045, "market_dynamics": -0.284861, "expectation": {"probability": 59.4179, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.262658, "high": 6.383446, "low": 6.231711, "close": 6.364588, "volume": 34304}, "trend_line": 6.712516, "activity_lines": {"activity_5": 6.471371, "activity_10": 6.644231, "activity_20": 6.702142, "activity_30": 6.710077}, "trend_signal": 0, "fair_value": 6.081389, "relative_strength": -4.065558, "rate_of_change": -0.22409206741430882, "market_dynamics": -0.706104, "expectation": {"probability": 60.1341, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.354241, "high": 6.574156, "low": 6.310045, "close": 6.555201, "volume": 136548}, "trend_line": 6.708477, "activity_lines": {"activity_5": 6.462734, "activity_10": 6.614334, "activity_20": 6.686811, "activity_30": 6.699928}, "trend_signal": 0, "fair_value": 6.094689, "relative_strength": -1.560704, "rate_of_change": -0.06017117873536066, "market_dynamics": -0.89039, "expectation": {"probability": 60.3793, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.578508, "high": 6.695912, "low": 6.575896, "close": 6.61429, "volume": 125464}, "trend_line": 6.712204, "activity_lines": {"activity_5": 6.500728, "activity_10": 6.599018, "activity_20": 6.678264, "activity_30": 6.693851}, "trend_signal": 0, "fair_value": 6.106912, "relative_strength": -1.200833, "rate_of_change": 0.05555657416727511, "market_dynamics": -1.064597, "expectation": {"probability": 60.999, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.663031, "high": 6.948612, "low": 6.663031, "close": 6.940585, "volume": 121070}, "trend_line": 6.722228, "activity_lines": {"activity_5": 6.654682, "activity_10": 6.643508, "activity_20": 6.701695, "activity_30": 6.708585}, "trend_signal": 0, "fair_value": 6.121536, "relative_strength": 0.966344, "rate_of_change": 0.14933991875098668, "market_dynamics": -0.851933, "expectation": {"probability": 55.3546, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.968437, "high": 7.004606, "low": 6.788946, "close": 6.809835, "volume": 167368}, "trend_line": 6.72332, "activity_lines": {"activity_5": 6.741958, "activity_10": 6.66261, "activity_20": 6.711934, "activity_30": 6.714237}, "trend_signal": 0, "fair_value": 6.134653, "relative_strength": 0.474368, "rate_of_change": 0.016244614136858654, "market_dynamics": -0.543778, "expectation": {"probability": 57.7522, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.751809, "high": 6.828693, "low": 6.604329, "close": 6.664385, "volume": 115767}, "trend_line": 6.719292, "activity_lines": {"activity_5": 6.744453, "activity_10": 6.657434, "activity_20": 6.706703, "activity_30": 6.710435}, "trend_signal": 0, "fair_value": 6.145311, "relative_strength": -3.804967, "rate_of_change": -0.05991087736415819, "market_dynamics": -0.426335, "expectation": {"probability": 60.6107, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.499883, "high": 6.776373, "low": 6.471258, "close": 6.661581, "volume": 192474}, "trend_line": 6.715357, "activity_lines": {"activity_5": 6.726027, "activity_10": 6.659724, "activity_20": 6.700223, "activity_30": 6.706712}, "trend_signal": 0, "fair_value": 6.155592, "relative_strength": -4.075646, "rate_of_change": -0.0585627176196576, "market_dynamics": -0.188912, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.698523, "high": 6.870858, "low": 6.689336, "close": 6.813026, "volume": 117710}, "trend_line": 6.713342, "activity_lines": {"activity_5": 6.750991, "activity_10": 6.694961, "activity_20": 6.707958, "activity_30": 6.713013}, "trend_signal": 0, "fair_value": 6.167672, "relative_strength": -4.205901, "rate_of_change": -0.03000585076862034, "market_dynamics": -0.172022, "expectation": {"probability": 55.0019, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.775503, "high": 6.89871, "low": 6.750262, "close": 6.847744, "volume": 222329}, "trend_line": 6.716208, "activity_lines": {"activity_5": 6.774278, "activity_10": 6.734859, "activity_20": 6.717764, "activity_30": 6.721684}, "trend_signal": 1, "fair_value": 6.179989, "relative_strength": -2.781356, "rate_of_change": 0.042691106754281775, "market_dynamics": -0.093269, "expectation": {"probability": 53.8879, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.804419, "high": 6.818538, "low": 6.665642, "close": 6.711385, "volume": 87670}, "trend_line": 6.720538, "activity_lines": {"activity_5": 6.758302, "activity_10": 6.745355, "activity_20": 6.715106, "activity_30": 6.721373}, "trend_signal": 0, "fair_value": 6.190129, "relative_strength": -3.054655, "rate_of_change": 0.06447090381954206, "market_dynamics": -0.087956, "expectation": {"probability": 60.0871, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.798907, "high": 6.82144, "low": 6.385381, "close": 6.52967, "volume": 160001}, "trend_line": 6.715705, "activity_lines": {"activity_5": 6.688317, "activity_10": 6.714702, "activity_20": 6.696278, "activity_30": 6.709059}, "trend_signal": 0, "fair_value": 6.197983, "relative_strength": -4.514421, "rate_of_change": -0.07191388546572508, "market_dynamics": -0.180872, "expectation": {"probability": 59.6828, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.566419, "high": 6.747458, "low": 6.566419, "close": 6.728987, "volume": 124143}, "trend_line": 6.713405, "activity_lines": {"activity_5": 6.693752, "activity_10": 6.717286, "activity_20": 6.6974, "activity_30": 6.709916}, "trend_signal": 0, "fair_value": 6.207946, "relative_strength": -0.887078, "rate_of_change": -0.034248079687835734, "market_dynamics": -0.088959, "expectation": {"probability": 54.9908, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.764478, "high": 7.022013, "low": 6.744846, "close": 6.955961, "volume": 173285}, "trend_line": 6.718478, "activity_lines": {"activity_5": 6.770352, "activity_10": 6.75798, "activity_20": 6.720317, "activity_30": 6.725565}, "trend_signal": 1, "fair_value": 6.217069, "relative_strength": 1.444677, "rate_of_change": 0.07556523105637641, "market_dynamics": 0.11195, "expectation": {"probability": 50.601, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.97656, "high": 7.164466, "low": 6.97656, "close": 7.004896, "volume": 142376}, "trend_line": 6.7258, "activity_lines": {"activity_5": 6.853734, "activity_10": 6.801358, "activity_20": 6.746392, "activity_30": 6.744043}, "trend_signal": 1, "fair_value": 6.22691, "relative_strength": 2.99767, "rate_of_change": 0.1089830166891874, "market_dynamics": 0.523555, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.033909, "high": 7.108568, "low": 6.140998, "close": 6.177167, "volume": 131234}, "trend_line": 6.716033, "activity_lines": {"activity_5": 6.65073, "activity_10": 6.69307, "activity_20": 6.692907, "activity_30": 6.708648}, "trend_signal": 0, "fair_value": 6.23079, "relative_strength": -1.848488, "rate_of_change": -0.1452169258675428, "market_dynamics": 0.499392, "expectation": {"probability": 64.8099, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.802517, "high": 6.323197, "low": 5.663064, "close": 5.934042, "volume": 124223}, "trend_line": 6.698568, "activity_lines": {"activity_5": 6.402298, "activity_10": 6.552082, "activity_20": 6.619847, "activity_30": 6.658197}, "trend_signal": 0, "fair_value": 6.232914, "relative_strength": -2.998998, "rate_of_change": -0.26004934758361825, "market_dynamics": 0.146675, "expectation": {"probability": 64.8099, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.133551, "high": 6.370584, "low": 6.092644, "close": 6.352886, "volume": 92347}, "trend_line": 6.689727, "activity_lines": {"activity_5": 6.33319, "activity_10": 6.500525, "activity_20": 6.592244, "activity_30": 6.635894}, "trend_signal": 0, "fair_value": 6.238646, "relative_strength": 0.024223, "rate_of_change": -0.13198343287698852, "market_dynamics": -0.402007, "expectation": {"probability": 57.9736, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.273489, "high": 6.477738, "low": 6.267493, "close": 6.424838, "volume": 67554}, "trend_line": 6.68544, "activity_lines": {"activity_5": 6.313139, "activity_10": 6.467664, "activity_20": 6.574382, "activity_30": 6.618805}, "trend_signal": 0, "fair_value": 6.245091, "relative_strength": -1.097281, "rate_of_change": -0.06408333254855685, "market_dynamics": -0.978423, "expectation": {"probability": 60.8049, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.401241, "high": 6.434896, "low": 6.261497, "close": 6.318072, "volume": 34950}, "trend_line": 6.664125, "activity_lines": {"activity_5": 6.292908, "activity_10": 6.422448, "activity_20": 6.547766, "activity_30": 6.595104}, "trend_signal": 0, "fair_value": 6.249054, "relative_strength": -5.278848, "rate_of_change": -0.3188271826536403, "market_dynamics": -1.114039, "expectation": {"probability": 59.9641, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.308111, "high": 6.431124, "low": 6.253567, "close": 6.397663, "volume": 143820}, "trend_line": 6.64572, "activity_lines": {"activity_5": 6.344995, "activity_10": 6.401334, "activity_20": 6.530046, "activity_30": 6.577913}, "trend_signal": 0, "fair_value": 6.254142, "relative_strength": -4.80086, "rate_of_change": -0.27618029373699393, "market_dynamics": -0.965403, "expectation": {"probability": 60.4353, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.481315, "high": 6.618448, "low": 6.481315, "close": 6.546884, "volume": 198219}, "trend_line": 6.639515, "activity_lines": {"activity_5": 6.432123, "activity_10": 6.413055, "activity_20": 6.525908, "activity_30": 6.571536}, "trend_signal": 0, "fair_value": 6.259554, "relative_strength": -5.076218, "rate_of_change": -0.09336836339778944, "market_dynamics": -0.678997, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.527833, "high": 6.563905, "low": 6.326775, "close": 6.38277, "volume": 41031}, "trend_line": 6.62673, "activity_lines": {"activity_5": 6.42369, "activity_10": 6.394624, "activity_20": 6.505271, "activity_30": 6.554972}, "trend_signal": 0, "fair_value": 6.261448, "relative_strength": -5.977221, "rate_of_change": -0.1925592456677942, "market_dynamics": -0.601096, "expectation": {"probability": 60.2769, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.500947, "high": 6.509844, "low": 6.402111, "close": 6.411685, "volume": 184785}, "trend_line": 6.619099, "activity_lines": {"activity_5": 6.422904, "activity_10": 6.387746, "activity_20": 6.488209, "activity_30": 6.541098}, "trend_signal": 0, "fair_value": 6.263052, "relative_strength": -5.972348, "rate_of_change": -0.11515483503930209, "market_dynamics": -0.350308, "expectation": {"probability": 60.5923, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.444663, "high": 6.594271, "low": 6.444663, "close": 6.555587, "volume": 243302}, "trend_line": 6.609228, "activity_lines": {"activity_5": 6.470961, "activity_10": 6.416927, "activity_20": 6.485817, "activity_30": 6.537}, "trend_signal": 0, "fair_value": 6.266154, "relative_strength": -4.541414, "rate_of_change": -0.1491290581996191, "market_dynamics": -0.125568, "expectation": {"probability": 61.0094, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.556845, "high": 7.00294, "low": 6.53673, "close": 6.902026, "volume": 59707}, "trend_line": 6.608326, "activity_lines": {"activity_5": 6.618664, "activity_10": 6.517266, "activity_20": 6.518253, "activity_30": 6.555891}, "trend_signal": 0, "fair_value": 6.277619, "relative_strength": 1.193293, "rate_of_change": -0.013647584861650384, "market_dynamics": -0.027875, "expectation": {"probability": 55.4273, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.009137, "high": 7.009137, "low": 6.88019, "close": 6.965368, "volume": 191491}, "trend_line": 6.603736, "activity_lines": {"activity_5": 6.753856, "activity_10": 6.615943, "activity_20": 6.556282, "activity_30": 6.578926}, "trend_signal": 0, "fair_value": 6.289153, "relative_strength": 3.574787, "rate_of_change": -0.06945783243744809, "market_dynamics": 0.432863, "expectation": {"probability": 55.7797, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.031562, "high": 7.054184, "low": 6.679345, "close": 6.784194, "volume": 118631}, "trend_line": 6.597902, "activity_lines": {"activity_5": 6.800759, "activity_10": 6.662928, "activity_20": 6.575623, "activity_30": 6.590568}, "trend_signal": 0, "fair_value": 6.299927, "relative_strength": -0.402896, "rate_of_change": -0.08834393137459204, "market_dynamics": 0.585774, "expectation": {"probability": 58.049, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.788423, "high": 6.895731, "low": 6.722819, "close": 6.854125, "volume": 29630}, "trend_line": 6.602299, "activity_lines": {"activity_5": 6.84421, "activity_10": 6.714785, "activity_20": 6.60104, "activity_30": 6.607098}, "trend_signal": 0, "fair_value": 6.311496, "relative_strength": 1.846054, "rate_of_change": 0.06664239632537713, "market_dynamics": 0.61274, "expectation": {"probability": 56.0017, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.801406, "high": 7.003038, "low": 6.786653, "close": 7.002153, "volume": 63990}, "trend_line": 6.615899, "activity_lines": {"activity_5": 6.907507, "activity_10": 6.785752, "activity_20": 6.64036, "activity_30": 6.632896}, "trend_signal": 1, "fair_value": 6.325325, "relative_strength": 2.45941, "rate_of_change": 0.2059888532767054, "market_dynamics": 0.754299, "expectation": {"probability": 51.943, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.000186, "high": 7.003038, "low": 6.786653, "close": 6.841733, "volume": 50154}, "trend_line": 6.635111, "activity_lines": {"activity_5": 6.887561, "activity_10": 6.815113, "activity_20": 6.663666, "activity_30": 6.647465}, "trend_signal": 1, "fair_value": 6.336536, "relative_strength": 1.189461, "rate_of_change": 0.29039137387073855, "market_dynamics": 0.698543, "expectation": {"probability": 52.3505, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.827963, "high": 6.926615, "low": 6.747703, "close": 6.897108, "volume": 47534}, "trend_line": 6.652862, "activity_lines": {"activity_5": 6.890092, "activity_10": 6.846469, "activity_20": 6.691625, "activity_30": 6.664368}, "trend_signal": 1, "fair_value": 6.345686, "relative_strength": 2.695956, "rate_of_change": 0.2675313193705369, "market_dynamics": 0.758837, "expectation": {"probability": 51.5937, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.9215, "high": 7.020055, "low": 6.782227, "close": 6.782227, "volume": 36425}, "trend_line": 6.660429, "activity_lines": {"activity_5": 6.85888, "activity_10": 6.850569, "activity_20": 6.706894, "activity_30": 6.672715}, "trend_signal": 1, "fair_value": 6.356025, "relative_strength": 3.277733, "rate_of_change": 0.11374052249993882, "market_dynamics": 0.736318, "expectation": {"probability": 52.4561, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.838782, "high": 6.922091, "low": 6.764621, "close": 6.814487, "volume": 115215}, "trend_line": 6.667102, "activity_lines": {"activity_5": 6.838552, "activity_10": 6.853272, "activity_20": 6.724981, "activity_30": 6.682654}, "trend_signal": 1, "fair_value": 6.364591, "relative_strength": 2.989651, "rate_of_change": 0.10018874159607664, "market_dynamics": 0.654238, "expectation": {"probability": 51.6736, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.807504, "high": 6.889141, "low": 6.762162, "close": 6.889141, "volume": 26621}, "trend_line": 6.665388, "activity_lines": {"activity_5": 6.845752, "activity_10": 6.862225, "activity_20": 6.750852, "activity_30": 6.696979}, "trend_signal": 1, "fair_value": 6.373104, "relative_strength": 3.555773, "rate_of_change": -0.025708321246619162, "market_dynamics": 0.565374, "expectation": {"probability": 51.7947, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.869273, "high": 7.037464, "low": 6.79521, "close": 7.041103, "volume": 51845}, "trend_line": 6.673096, "activity_lines": {"activity_5": 6.91114, "activity_10": 6.892743, "activity_20": 6.791747, "activity_30": 6.721219}, "trend_signal": 1, "fair_value": 6.381105, "relative_strength": 3.791478, "rate_of_change": 0.11564218017015736, "market_dynamics": 0.566653, "expectation": {"probability": 52.2227, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.031759, "high": 7.199556, "low": 7.008252, "close": 7.167295, "volume": 41117}, "trend_line": 6.68986, "activity_lines": {"activity_5": 7.005301, "activity_10": 6.943675, "activity_20": 6.840546, "activity_30": 6.753102}, "trend_signal": 1, "fair_value": 6.391016, "relative_strength": 7.403428, "rate_of_change": 0.2512177256254102, "market_dynamics": 0.771523, "expectation": {"probability": 53.1572, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.176049, "high": 7.209589, "low": 6.953467, "close": 6.95386, "volume": 105162}, "trend_line": 6.699603, "activity_lines": {"activity_5": 7.010304, "activity_10": 6.952131, "activity_20": 6.863145, "activity_30": 6.770135}, "trend_signal": 1, "fair_value": 6.399924, "relative_strength": 3.86436, "rate_of_change": 0.14563832426985604, "market_dynamics": 0.793142, "expectation": {"probability": 54.5654, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.987695, "high": 7.130903, "low": 6.922484, "close": 7.096576, "volume": 66135}, "trend_line": 6.709054, "activity_lines": {"activity_5": 7.051437, "activity_10": 6.983449, "activity_20": 6.896475, "activity_30": 6.795746}, "trend_signal": 1, "fair_value": 6.410375, "relative_strength": 4.635342, "rate_of_change": 0.1410680603014883, "market_dynamics": 0.912514, "expectation": {"probability": 53.991, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.103166, "high": 7.209589, "low": 7.053299, "close": 7.053299, "volume": 132575}, "trend_line": 6.715906, "activity_lines": {"activity_5": 7.059338, "activity_10": 7.002491, "activity_20": 6.922484, "activity_30": 6.817955}, "trend_signal": 1, "fair_value": 6.423511, "relative_strength": 1.587894, "rate_of_change": 0.10213064315774328, "market_dynamics": 0.940685, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.087331, "high": 7.406304, "low": 7.023693, "close": 7.382993, "volume": 141144}, "trend_line": 6.738293, "activity_lines": {"activity_5": 7.166194, "activity_10": 7.080548, "activity_20": 6.976392, "activity_30": 6.860993}, "trend_signal": 1, "fair_value": 6.437965, "relative_strength": 5.18703, "rate_of_change": 0.3333429622153626, "market_dynamics": 1.005575, "expectation": {"probability": 53.8648, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.367649, "high": 7.367649, "low": 7.114084, "close": 7.159624, "volume": 96123}, "trend_line": 6.759292, "activity_lines": {"activity_5": 7.1758, "activity_10": 7.10815, "activity_20": 7.004334, "activity_30": 6.888176}, "trend_signal": 1, "fair_value": 6.447311, "relative_strength": -0.405188, "rate_of_change": 0.31163678991104504, "market_dynamics": 1.041736, "expectation": {"probability": 57.7609, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.180377, "high": 7.22926, "low": 6.973138, "close": 6.981596, "volume": 285976}, "trend_line": 6.767712, "activity_lines": {"activity_5": 7.126575, "activity_10": 7.098611, "activity_20": 7.012403, "activity_30": 6.902518}, "trend_signal": 1, "fair_value": 6.456436, "relative_strength": -0.666035, "rate_of_change": 0.12456925962068355, "market_dynamics": 0.925427, "expectation": {"probability": 57.0617, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.946975, "high": 7.026743, "low": 6.847437, "close": 6.916878, "volume": 33200}, "trend_line": 6.766409, "activity_lines": {"activity_5": 7.053929, "activity_10": 7.073681, "activity_20": 7.011457, "activity_30": 6.912142}, "trend_signal": 1, "fair_value": 6.46347, "relative_strength": -3.118379, "rate_of_change": -0.019253183350592548, "market_dynamics": 0.568544, "expectation": {"probability": 56.3997, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.923959, "high": 7.205655, "low": 6.923959, "close": 7.115756, "volume": 56058}, "trend_line": 6.770105, "activity_lines": {"activity_5": 7.059555, "activity_10": 7.083048, "activity_20": 7.027047, "activity_30": 6.93468}, "trend_signal": 1, "fair_value": 6.470546, "relative_strength": -2.620538, "rate_of_change": 0.054622769625656674, "market_dynamics": 0.218173, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.139952, "high": 7.191294, "low": 7.08202, "close": 7.106019, "volume": 79891}, "trend_line": 6.801066, "activity_lines": {"activity_5": 7.057771, "activity_10": 7.086524, "activity_20": 7.039041, "activity_30": 6.956352}, "trend_signal": 1, "fair_value": 6.476308, "relative_strength": -1.951376, "rate_of_change": 0.45731934733655644, "market_dynamics": -0.016075, "expectation": {"probability": 56.7663, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.139165, "high": 7.223261, "low": 7.003038, "close": 7.169361, "volume": 198692}, "trend_line": 6.842244, "activity_lines": {"activity_5": 7.095567, "activity_10": 7.100337, "activity_20": 7.056097, "activity_30": 6.980113}, "trend_signal": 1, "fair_value": 6.481774, "relative_strength": 1.152812, "rate_of_change": 0.6054639081579326, "market_dynamics": 0.00949, "expectation": {"probability": 51.3622, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.261128, "high": 7.40473, "low": 7.223752, "close": 7.409549, "volume": 235986}, "trend_line": 6.877466, "activity_lines": {"activity_5": 7.212776, "activity_10": 7.157783, "activity_20": 7.095056, "activity_30": 7.016713}, "trend_signal": 1, "fair_value": 6.489308, "relative_strength": 4.482707, "rate_of_change": 0.5147726389178767, "market_dynamics": 0.464994, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.424893, "high": 7.433057, "low": 7.180082, "close": 7.203097, "volume": 68160}, "trend_line": 6.903408, "activity_lines": {"activity_5": 7.232637, "activity_10": 7.169407, "activity_20": 7.111375, "activity_30": 7.037722}, "trend_signal": 1, "fair_value": 6.494804, "relative_strength": 4.417902, "rate_of_change": 0.37720288257331536, "market_dynamics": 0.457149, "expectation": {"probability": 53.0413, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.224342, "high": 7.309127, "low": 7.149001, "close": 7.306373, "volume": 109286}, "trend_line": 6.936351, "activity_lines": {"activity_5": 7.267843, "activity_10": 7.197872, "activity_20": 7.135869, "activity_30": 7.063719}, "trend_signal": 1, "fair_value": 6.501651, "relative_strength": 4.082023, "rate_of_change": 0.47719908775492326, "market_dynamics": 0.532373, "expectation": {"probability": 52.3083, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.331847, "high": 7.468662, "low": 7.296635, "close": 7.460007, "volume": 187233}, "trend_line": 6.971762, "activity_lines": {"activity_5": 7.341552, "activity_10": 7.249669, "activity_20": 7.173545, "activity_30": 7.097504}, "trend_signal": 1, "fair_value": 6.511825, "relative_strength": 5.716002, "rate_of_change": 0.5105133808828282, "market_dynamics": 0.634676, "expectation": {"probability": 53.3521, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.388599, "high": 7.414074, "low": 7.29, "close": 7.2953, "volume": 126043}, "trend_line": 6.99671, "activity_lines": {"activity_5": 7.336759, "activity_10": 7.270119, "activity_20": 7.192591, "activity_30": 7.118377}, "trend_signal": 1, "fair_value": 6.521408, "relative_strength": 4.148831, "rate_of_change": 0.35784354084376646, "market_dynamics": 0.432732, "expectation": {"probability": 55.4891, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.3562, "high": 7.3644, "low": 7.0941, "close": 7.1474, "volume": 121420}, "trend_line": 7.022197, "activity_lines": {"activity_5": 7.274271, "activity_10": 7.261211, "activity_20": 7.195655, "activity_30": 7.128099}, "trend_signal": 1, "fair_value": 6.528522, "relative_strength": 1.39008, "rate_of_change": 0.3642712074675103, "market_dynamics": 0.327715, "expectation": {"probability": 54.3785, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.1628, "high": 7.2779, "low": 7.144, "close": 7.2556, "volume": 93627}, "trend_line": 7.050328, "activity_lines": {"activity_5": 7.265326, "activity_10": 7.268961, "activity_20": 7.207285, "activity_30": 7.143157}, "trend_signal": 1, "fair_value": 6.53627, "relative_strength": 3.151421, "rate_of_change": 0.40060112241226115, "market_dynamics": 0.199569, "expectation": {"probability": 52.3083, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.233, "high": 7.4006, "low": 7.2244, "close": 7.3892, "volume": 155545}, "trend_line": 7.078115, "activity_lines": {"activity_5": 7.297414, "activity_10": 7.294843, "activity_20": 7.229538, "activity_30": 7.16502}, "trend_signal": 1, "fair_value": 6.545056, "relative_strength": 2.144606, "rate_of_change": 0.3941235074453275, "market_dynamics": -0.002694, "expectation": {"probability": 54.7856, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.5869, "high": 7.6722, "low": 7.2389, "close": 7.4632, "volume": 288406}, "trend_line": 7.096821, "activity_lines": {"activity_5": 7.348647, "activity_10": 7.329209, "activity_20": 7.256458, "activity_30": 7.189864}, "trend_signal": 1, "fair_value": 6.552893, "relative_strength": 0.986925, "rate_of_change": 0.2642794020724429, "market_dynamics": 0.19909, "expectation": {"probability": 53.3521, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.4792, "high": 7.7345, "low": 7.4187, "close": 7.662, "volume": 465949}, "trend_line": 7.120042, "activity_lines": {"activity_5": 7.465933, "activity_10": 7.393225, "activity_20": 7.300301, "activity_30": 7.226327}, "trend_signal": 1, "fair_value": 6.561805, "relative_strength": 1.416848, "rate_of_change": 0.3272028419485216, "market_dynamics": 0.759895, "expectation": {"probability": 53.2582, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.6767, "high": 7.9476, "low": 7.6428, "close": 7.8905, "volume": 148426}, "trend_line": 7.156919, "activity_lines": {"activity_5": 7.63494, "activity_10": 7.48983, "activity_20": 7.36355, "activity_30": 7.276034}, "trend_signal": 1, "fair_value": 6.571398, "relative_strength": 5.40445, "rate_of_change": 0.5179323380395859, "market_dynamics": 1.190958, "expectation": {"probability": 53.4594, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.9801, "high": 8.3378, "low": 7.9151, "close": 8.1987, "volume": 317967}, "trend_line": 7.201738, "activity_lines": {"activity_5": 7.85714, "activity_10": 7.633727, "activity_20": 7.451691, "activity_30": 7.343246}, "trend_signal": 1, "fair_value": 6.584945, "relative_strength": 9.086127, "rate_of_change": 0.6262331598275668, "market_dynamics": 1.599482, "expectation": {"probability": 54.5965, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.044, "high": 8.51, "low": 8.044, "close": 8.4595, "volume": 240218}, "trend_line": 7.250316, "activity_lines": {"activity_5": 8.1034, "activity_10": 7.80694, "activity_20": 7.559423, "activity_30": 7.424392}, "trend_signal": 1, "fair_value": 6.598936, "relative_strength": 12.895231, "rate_of_change": 0.6745316200061708, "market_dynamics": 1.696394, "expectation": {"probability": 54.8878, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.4622, "high": 8.8251, "low": 8.4622, "close": 8.6873, "volume": 160302}, "trend_line": 7.311835, "activity_lines": {"activity_5": 8.35424, "activity_10": 8.000605, "activity_20": 7.682153, "activity_30": 7.517101}, "trend_signal": 1, "fair_value": 6.615784, "relative_strength": 15.657612, "rate_of_change": 0.8485009480966147, "market_dynamics": 1.606762, "expectation": {"probability": 56.0176, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.7055, "high": 8.9, "low": 8.5149, "close": 8.7493, "volume": 252298}, "trend_line": 7.373575, "activity_lines": {"activity_5": 8.54414, "activity_10": 8.183229, "activity_20": 7.804577, "activity_30": 7.60984}, "trend_signal": 1, "fair_value": 6.633726, "relative_strength": 13.381021, "rate_of_change": 0.844384480776706, "market_dynamics": 1.633737, "expectation": {"probability": 56.9157, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.7545, "high": 8.9639, "low": 8.7388, "close": 8.9029, "volume": 155369}, "trend_line": 7.444264, "activity_lines": {"activity_5": 8.712753, "activity_10": 8.367344, "activity_20": 7.934059, "activity_30": 7.708506}, "trend_signal": 1, "fair_value": 6.651584, "relative_strength": 13.91877, "rate_of_change": 0.9586801517581454, "market_dynamics": 1.542298, "expectation": {"probability": 57.2842, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.4591, "high": 9.548, "low": 8.8975, "close": 9.1099, "volume": 516832}, "trend_line": 7.520778, "activity_lines": {"activity_5": 8.882873, "activity_10": 8.557176, "activity_20": 8.074107, "activity_30": 7.815967}, "trend_signal": 1, "fair_value": 6.671508, "relative_strength": 21.464845, "rate_of_change": 1.027824913248637, "market_dynamics": 1.59235, "expectation": {"probability": 58.1661, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.2755, "high": 9.39, "low": 9.0065, "close": 9.338, "volume": 551894}, "trend_line": 7.602406, "activity_lines": {"activity_5": 9.06828, "activity_10": 8.754767, "activity_20": 8.225436, "activity_30": 7.933207}, "trend_signal": 1, "fair_value": 6.696429, "relative_strength": 21.279203, "rate_of_change": 1.0853664341641283, "market_dynamics": 1.681314, "expectation": {"probability": 59.0376, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.4177, "high": 9.775, "low": 9.3601, "close": 9.7675, "volume": 437664}, "trend_line": 7.693286, "activity_lines": {"activity_5": 9.338287, "activity_10": 8.995016, "activity_20": 8.407088, "activity_30": 8.072891}, "trend_signal": 1, "fair_value": 6.723764, "relative_strength": 31.300637, "rate_of_change": 1.1954110317181088, "market_dynamics": 1.725111, "expectation": {"probability": 59.5284, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.7329, "high": 10.1274, "low": 9.27, "close": 10.127, "volume": 246868}, "trend_line": 7.791943, "activity_lines": {"activity_5": 9.656113, "activity_10": 9.258733, "activity_20": 8.610303, "activity_30": 8.229904}, "trend_signal": 1, "fair_value": 6.751148, "relative_strength": 35.380232, "rate_of_change": 1.282377907177768, "market_dynamics": 1.552075, "expectation": {"probability": 60.0076, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.212, "high": 10.26, "low": 9.6198, "close": 9.7825, "volume": 276793}, "trend_line": 7.886231, "activity_lines": {"activity_5": 9.76726, "activity_10": 9.414995, "activity_20": 8.766626, "activity_30": 8.358327}, "trend_signal": 1, "fair_value": 6.774586, "relative_strength": 27.832621, "rate_of_change": 1.2100704535441364, "market_dynamics": 1.436978, "expectation": {"probability": 60.5974, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.8528, "high": 9.9737, "low": 9.2701, "close": 9.4442, "volume": 368898}, "trend_line": 7.964485, "activity_lines": {"activity_5": 9.707, "activity_10": 9.475347, "activity_20": 8.879429, "activity_30": 8.458841}, "trend_signal": 1, "fair_value": 6.7952, "relative_strength": 18.597769, "rate_of_change": 0.9922864293475473, "market_dynamics": 1.253035, "expectation": {"probability": 59.9595, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.62, "high": 9.6559, "low": 8.88, "close": 8.9652, "volume": 154062}, "trend_line": 8.028215, "activity_lines": {"activity_5": 9.464787, "activity_10": 9.425964, "activity_20": 8.935941, "activity_30": 8.523404}, "trend_signal": 1, "fair_value": 6.813578, "relative_strength": 10.753494, "rate_of_change": 0.8001772870436648, "market_dynamics": 0.814559, "expectation": {"probability": 59.9352, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.25, "high": 9.43, "low": 9.0847, "close": 9.3237, "volume": 139525}, "trend_line": 8.092905, "activity_lines": {"activity_5": 9.366927, "activity_10": 9.432567, "activity_20": 9.018698, "activity_30": 8.606983}, "trend_signal": 1, "fair_value": 6.834897, "relative_strength": 15.033425, "rate_of_change": 0.8057831037160887, "market_dynamics": 0.647631, "expectation": {"probability": 58.8432, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.3951, "high": 9.77, "low": 9.3722, "close": 9.7779, "volume": 151701}, "trend_line": 8.180181, "activity_lines": {"activity_5": 9.450053, "activity_10": 9.510182, "activity_20": 9.135836, "activity_30": 8.715693}, "trend_signal": 1, "fair_value": 6.860391, "relative_strength": 20.651045, "rate_of_change": 1.0784261028641662, "market_dynamics": 0.372547, "expectation": {"probability": 59.2361, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.7042, "high": 9.7799, "low": 9.121, "close": 9.24, "volume": 224210}, "trend_line": 8.255461, "activity_lines": {"activity_5": 9.377153, "activity_10": 9.471295, "activity_20": 9.189924, "activity_30": 8.784068}, "trend_signal": 1, "fair_value": 6.882963, "relative_strength": 13.082688, "rate_of_change": 0.920273035523311, "market_dynamics": 0.024534, "expectation": {"probability": 60.1016, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.285, "high": 9.663, "low": 9.257, "close": 9.65, "volume": 115996}, "trend_line": 8.346565, "activity_lines": {"activity_5": 9.477087, "activity_10": 9.500824, "activity_20": 9.273095, "activity_30": 8.874038}, "trend_signal": 1, "fair_value": 6.907995, "relative_strength": 18.212945, "rate_of_change": 1.103560418975992, "market_dynamics": -0.061959, "expectation": {"probability": 60.1664, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.749, "high": 9.998, "low": 9.656, "close": 9.679, "volume": 313257}, "trend_line": 8.432007, "activity_lines": {"activity_5": 9.572967, "activity_10": 9.525805, "activity_20": 9.347626, "activity_30": 8.960002}, "trend_signal": 1, "fair_value": 6.933833, "relative_strength": 14.016077, "rate_of_change": 1.0236786031139813, "market_dynamics": -0.106927, "expectation": {"probability": 60.4668, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.483, "high": 9.671, "low": 9.196, "close": 9.232, "volume": 222313}, "trend_line": 8.502873, "activity_lines": {"activity_5": 9.47226, "activity_10": 9.463315, "activity_20": 9.368682, "activity_30": 9.011614}, "trend_signal": 1, "fair_value": 6.956434, "relative_strength": 9.303324, "rate_of_change": 0.8404404787614475, "market_dynamics": -0.328637, "expectation": {"probability": 60.4544, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c483309c-78bd-4961-818e-5602fb5c63ae/", "share_image": "https://sharemaestro.com/terminal/c483309c-78bd-4961-818e-5602fb5c63ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}